@shackra/exchange-api 2026.4.280413 → 2026.4.280618

package/v1/currencies/theta.json

@@ -1,305 +1,304 @@
 {
-	"date": "2026-04-28T0413",
+	"date": "2026-04-28T0618",
 	"theta": {
-		"1inch": 2.23000456,
-		"aave": 0.0021712377,
-		"ada": 0.85392225,
-		"aed": 0.80121003,
-		"afn": 13.52625435,
-		"akt": 0.44445755,
-		"algo": 1.82455365,
-		"all": 17.75839928,
-		"amd": 80.99408234,
-		"amp": 239.84116227,
-		"ang": 0.39048985,
-		"aoa": 200.27536605,
-		"ape": 1.47643395,
-		"apt": 0.22009433,
-		"ar": 0.10943005,
-		"arb": 1.64451609,
-		"ars": 303.24009419,
-		"atom": 0.10896657,
-		"aud": 0.30417696,
-		"avax": 0.022844959,
-		"awg": 0.39269661,
-		"axs": 0.15543557,
-		"azn": 0.37096447,
-		"bake": 239.69916037,
-		"bam": 0.3639894,
-		"bat": 2.0642393,
-		"bbd": 0.43869304,
-		"bch": 0.00047828974,
-		"bdt": 26.72506952,
-		"bgn": 0.36392112,
-		"bhd": 0.082333993,
-		"bif": 647.87821535,
-		"bmd": 0.21816472,
-		"bnb": 0.00034133166,
-		"bnd": 0.27823112,
-		"bob": 1.50505327,
-		"brl": 1.08792269,
-		"bsd": 0.21780192,
-		"bsv": 0.013531899,
-		"bsw": 199.47337832,
-		"btc": 0.0000027534454,
-		"btcb": 2.13720343,
-		"btg": 0.42101432,
-		"btn": 20.51651561,
-		"btt": 673687.68923697,
-		"busd": 0.21806623,
-		"bwp": 2.95017968,
-		"byn": 0.61700289,
-		"byr": 4276.02972085,
-		"bzd": 0.43806028,
-		"cad": 0.29810795,
-		"cake": 0.14141975,
-		"cdf": 505.05149092,
-		"celo": 2.31252143,
-		"cfx": 3.50645401,
-		"chf": 0.17121998,
-		"chz": 4.34474255,
-		"clp": 195.60880466,
-		"cnh": 1.48958215,
-		"cny": 1.49143894,
-		"comp": 0.0097926163,
-		"cop": 775.54961906,
-		"crc": 98.72826265,
-		"cro": 3.08724025,
-		"crv": 0.92786774,
-		"cspr": 74.50955628,
-		"cuc": 0.21816472,
-		"cup": 5.78136668,
-		"cve": 20.52116839,
-		"cvx": 0.1215294,
-		"czk": 4.52990738,
-		"dai": 0.2181563,
-		"dash": 0.0058813836,
-		"dcr": 0.010876985,
-		"dfi": 207.45454647,
-		"djf": 38.78671116,
-		"dkk": 1.39021475,
-		"doge": 2.16870539,
-		"dop": 12.97543059,
-		"dot": 0.17139104,
-		"dydx": 1.36481636,
-		"dzd": 28.87684688,
-		"egld": 0.049001271,
-		"egp": 11.46523578,
-		"enj": 3.61848965,
-		"eos": 2.40498273,
-		"ern": 3.27247174,
-		"etb": 33.67127971,
-		"etc": 0.025300859,
-		"eth": 0.000090982523,
-		"eur": 0.18605165,
-		"fei": 0.21836623,
-		"fil": 0.22820935,
-		"fjd": 0.480977,
-		"fkp": 0.16121915,
-		"flow": 5.49926213,
-		"flr": 27.59024275,
-		"frax": 0.21944409,
-		"ftt": 0.7215421,
-		"gala": 62.68394289,
-		"gbp": 0.16113766,
-		"gel": 0.58464553,
-		"ggp": 0.16121915,
-		"ghs": 2.41809764,
-		"gip": 0.16121915,
-		"gmd": 16.03634151,
-		"gmx": 0.029617386,
-		"gnf": 1911.88466813,
-		"gno": 0.0017117111,
-		"grt": 8.59283013,
-		"gt": 0.029471004,
-		"gtq": 1.66510587,
-		"gusd": 0.21839365,
-		"gyd": 45.56847662,
-		"hbar": 2.35069275,
-		"hkd": 1.70960794,
-		"hnl": 5.78776425,
-		"hnt": 0.2180017,
-		"hot": 482.53509702,
-		"hrk": 1.40168744,
-		"ht": 1.2851424,
-		"htg": 28.51542574,
-		"huf": 67.81292291,
-		"icp": 0.087910949,
-		"idr": 3757.88836436,
-		"ils": 0.65145091,
-		"imp": 0.16121915,
-		"imx": 1.22260161,
-		"inj": 0.056123887,
-		"inr": 20.54714101,
-		"iqd": 285.32175449,
-		"irr": 287323.01740914,
-		"isk": 26.75131508,
-		"jep": 0.16121915,
-		"jmd": 34.3722358,
-		"jod": 0.15468036,
-		"jpy": 34.75310474,
-		"kas": 6.33710198,
-		"kava": 3.46694888,
-		"kcs": 0.0253797,
-		"kda": 20.02641714,
-		"kes": 28.16285322,
-		"kgs": 19.06830075,
-		"khr": 872.65910537,
-		"klay": 4.48324358,
-		"kmf": 91.62929464,
-		"knc": 1.48521758,
-		"kpw": 196.34829521,
-		"krw": 320.77094914,
-		"ksm": 0.044589978,
-		"kwd": 0.067142318,
-		"kyd": 0.18151087,
-		"kzt": 101.17560414,
-		"lak": 4772.7326304,
-		"lbp": 19504.5735532,
-		"ldo": 0.47792257,
-		"leo": 0.021032108,
-		"link": 0.022785854,
-		"lkr": 69.42748711,
-		"lrc": 12.65667308,
-		"lrd": 39.96663415,
-		"lsl": 3.62182389,
-		"ltc": 0.0038432912,
-		"ltl": 0.64418392,
-		"luna": 3.31609606,
-		"lunc": 3402.31640239,
-		"lvl": 0.13196569,
-		"lyd": 1.38203592,
-		"mad": 2.01517452,
-		"mana": 2.282077,
-		"mbx": 5.44767369,
-		"mdl": 3.78766438,
-		"mga": 905.04187099,
-		"mina": 3.32030914,
-		"mkd": 11.47168024,
-		"mkr": 0.00011038447,
-		"mmk": 458.1916594,
-		"mnt": 780.40385149,
-		"mop": 1.75769448,
-		"mru": 8.6930919,
-		"mur": 10.21671815,
-		"mvr": 3.37070087,
-		"mwk": 377.68701885,
-		"mxn": 3.78982723,
-		"myr": 0.8622958,
-		"mzn": 13.94290288,
-		"nad": 3.62182389,
-		"near": 0.15474833,
-		"neo": 0.074707306,
-		"nexo": 0.23733298,
-		"nft": 674313.77963559,
-		"ngn": 295.13542077,
-		"nio": 8.0156598,
-		"nok": 2.02862047,
-		"npr": 32.82642513,
-		"nzd": 0.37025078,
-		"okb": 0.0025503886,
-		"omr": 0.083808082,
-		"one": 94.59566734,
-		"op": 1.69334529,
-		"ordi": 0.046946849,
-		"pab": 0.21780192,
-		"paxg": 0.000046313039,
-		"pen": 0.75516931,
-		"pepe": 54315.08352335,
-		"pgk": 0.94542722,
-		"php": 13.23474156,
-		"pi": 1.21328935,
-		"pkr": 60.7190227,
-		"pln": 0.78937472,
-		"pol": 2.33952594,
-		"pyg": 1381.10543383,
-		"qar": 0.79399141,
-		"qnt": 0.0030593651,
-		"qtum": 0.23827286,
-		"ron": 0.94602779,
-		"rpl": 0.1097178,
-		"rsd": 21.85276925,
-		"rub": 16.41577412,
-		"rune": 0.41354733,
-		"rvn": 36.12382713,
-		"rwf": 318.35587596,
-		"sand": 2.66230291,
-		"sar": 0.81829254,
-		"sbd": 1.75520269,
-		"scr": 3.2284108,
-		"sdg": 131.00774047,
-		"sek": 2.00996079,
-		"sgd": 0.27817754,
-		"shib": 34532.51420557,
-		"shp": 0.16288208,
-		"sle": 5.37231315,
-		"sll": 4574.80555281,
-		"snx": 0.6386831,
-		"sol": 0.0024809941,
-		"sos": 124.46884702,
-		"srd": 8.17321522,
-		"std": 4515.57050764,
-		"stn": 4.55963937,
-		"stx": 0.9261144,
-		"sui": 0.22730155,
-		"svc": 1.90574303,
-		"syp": 24.11265991,
-		"szl": 3.62035353,
-		"thb": 7.05370264,
+		"1inch": 2.23519503,
+		"aave": 0.0021766595,
+		"ada": 0.85462547,
+		"aed": 0.77546419,
+		"afn": 13.09161813,
+		"akt": 0.44262123,
+		"algo": 1.83302047,
+		"all": 17.20897181,
+		"amd": 78.42111694,
+		"amp": 227.98298258,
+		"ang": 0.37794134,
+		"aoa": 193.83946572,
+		"ape": 1.48196807,
+		"apt": 0.21911025,
+		"ar": 0.11204476,
+		"arb": 1.68711198,
+		"ars": 299.10104705,
+		"atom": 0.10641992,
+		"aud": 0.29392483,
+		"avax": 0.022917325,
+		"awg": 0.38060531,
+		"axs": 0.13799196,
+		"azn": 0.36015245,
+		"bake": 268.86361138,
+		"bam": 0.35242352,
+		"bat": 2.07296205,
+		"bbd": 0.4263103,
+		"bch": 0.00047145263,
+		"bdt": 26.03984125,
+		"bgn": 0.3522265,
+		"bhd": 0.079672568,
+		"bif": 629.06814257,
+		"bmd": 0.21115406,
+		"bnb": 0.00033842257,
+		"bnd": 0.26948475,
+		"bob": 1.46264762,
+		"brl": 1.0562341,
+		"bsd": 0.2116613,
+		"bsv": 0.013615979,
+		"bsw": 182.60709553,
+		"btc": 0.0000027489034,
+		"btg": 0.40763662,
+		"btn": 19.92593216,
+		"btt": 654261.93659775,
+		"busd": 0.21112972,
+		"bwp": 2.84982961,
+		"byn": 0.59443434,
+		"byr": 4138.6200287,
+		"bzd": 0.42613744,
+		"cad": 0.28789065,
+		"cake": 0.14098216,
+		"cdf": 490.93328939,
+		"celo": 2.37038208,
+		"cfx": 3.55076244,
+		"chf": 0.16606951,
+		"chz": 4.26090267,
+		"clp": 188.97439631,
+		"cnh": 1.44203252,
+		"cny": 1.44073614,
+		"comp": 0.0090339201,
+		"cop": 765.13793557,
+		"crc": 95.55565888,
+		"cro": 3.0356192,
+		"crv": 0.9170986,
+		"cspr": 73.0270716,
+		"cuc": 0.21115406,
+		"cup": 5.59558316,
+		"cve": 19.86926575,
+		"cvx": 0.12234545,
+		"czk": 4.39024181,
+		"dai": 0.21114035,
+		"dash": 0.0059710466,
+		"dcr": 0.011006725,
+		"dfi": 231.02243882,
+		"djf": 37.69215302,
+		"dkk": 1.34691292,
+		"doge": 2.131144,
+		"dop": 12.58300374,
+		"dot": 0.17132346,
+		"dydx": 1.3718295,
+		"dzd": 27.97221006,
+		"egld": 0.050178339,
+		"egp": 11.09639984,
+		"enj": 3.58941499,
+		"eos": 2.39031959,
+		"ern": 3.16731128,
+		"etb": 33.04962917,
+		"etc": 0.025159458,
+		"eth": 0.000092303209,
+		"eur": 0.18025386,
+		"fei": 0.21151526,
+		"fil": 0.22982376,
+		"fjd": 0.46357833,
+		"fkp": 0.15643728,
+		"flow": 5.56650197,
+		"flr": 27.39228418,
+		"frax": 0.21258684,
+		"ftt": 0.73396793,
+		"gala": 64.47781844,
+		"gbp": 0.15603117,
+		"gel": 0.5669431,
+		"ggp": 0.15643728,
+		"ghs": 2.34830875,
+		"gip": 0.15643728,
+		"gmd": 15.41420754,
+		"gmx": 0.029557067,
+		"gnf": 1857.63624723,
+		"gno": 0.0017030442,
+		"grt": 8.61571791,
+		"gt": 0.029081043,
+		"gtq": 1.61816326,
+		"gusd": 0.21141327,
+		"gyd": 44.28306412,
+		"hbar": 2.37235695,
+		"hkd": 1.65452948,
+		"hnl": 5.62521347,
+		"hnt": 0.21418497,
+		"hot": 483.34749097,
+		"hrk": 1.35776312,
+		"ht": 1.26101736,
+		"htg": 27.7125149,
+		"huf": 65.6873961,
+		"icp": 0.087043652,
+		"idr": 3639.11392977,
+		"ils": 0.62827844,
+		"imp": 0.15643728,
+		"imx": 1.22549378,
+		"inj": 0.05823372,
+		"inr": 19.93488753,
+		"iqd": 277.28377726,
+		"irr": 277667.61932335,
+		"isk": 25.85165964,
+		"jep": 0.15643728,
+		"jmd": 33.41409436,
+		"jod": 0.14971417,
+		"jpy": 33.59852128,
+		"kas": 6.42319525,
+		"kava": 3.44278233,
+		"kcs": 0.025023125,
+		"kda": 20.08340927,
+		"kes": 27.33602983,
+		"kgs": 18.46134915,
+		"khr": 847.09942746,
+		"klay": 4.45236395,
+		"kmf": 88.68472195,
+		"knc": 1.46264827,
+		"kpw": 190.0386737,
+		"krw": 311.02566256,
+		"ksm": 0.044704645,
+		"kwd": 0.064978454,
+		"kyd": 0.17639264,
+		"kzt": 96.9718383,
+		"lak": 4638.27384387,
+		"lbp": 18860.44873202,
+		"ldo": 0.52758542,
+		"leo": 0.020361193,
+		"link": 0.022776264,
+		"lkr": 67.363089,
+		"lrc": 12.5918262,
+		"lrd": 38.83952131,
+		"lsl": 3.48829186,
+		"ltc": 0.0038120876,
+		"ltl": 0.62348297,
+		"luna": 3.26324858,
+		"lunc": 3136.31631858,
+		"lvl": 0.127725,
+		"lyd": 1.34266019,
+		"mad": 1.95587896,
+		"mana": 2.27915892,
+		"mbx": 5.40892381,
+		"mdl": 3.66394798,
+		"mga": 879.72608895,
+		"mina": 3.44298192,
+		"mkd": 11.11455898,
+		"mkr": 0.00010657151,
+		"mmk": 443.40731516,
+		"mnt": 755.19061913,
+		"mop": 1.70862528,
+		"mru": 8.45167732,
+		"mur": 9.86296051,
+		"mvr": 3.26438033,
+		"mwk": 367.02705823,
+		"mxn": 3.67012402,
+		"myr": 0.83352991,
+		"mzn": 13.49231724,
+		"nad": 3.48824715,
+		"near": 0.15546783,
+		"neo": 0.074261486,
+		"nexo": 0.23579376,
+		"nft": 672871.7770712,
+		"ngn": 287.20956112,
+		"nio": 7.78985489,
+		"nok": 1.96520584,
+		"npr": 31.88141938,
+		"nzd": 0.35788611,
+		"okb": 0.002517705,
+		"omr": 0.081190305,
+		"one": 94.7375988,
+		"op": 1.73366352,
+		"ordi": 0.048773486,
+		"pab": 0.21165769,
+		"paxg": 0.000045270495,
+		"pen": 0.73805683,
+		"pepe": 54647.89095916,
+		"pgk": 0.91917771,
+		"php": 12.86560358,
+		"pi": 1.13179253,
+		"pkr": 58.99657172,
+		"pln": 0.76610289,
+		"pol": 2.29648809,
+		"pyg": 1333.45868082,
+		"qar": 0.77372384,
+		"qnt": 0.0030353487,
+		"qtum": 0.23864474,
+		"ron": 0.91714769,
+		"rpl": 0.10837481,
+		"rsd": 21.15805581,
+		"rub": 15.81023897,
+		"rune": 0.41831442,
+		"rvn": 36.16431906,
+		"rwf": 310.1926442,
+		"sand": 2.74193153,
+		"sar": 0.79197779,
+		"sbd": 1.6994911,
+		"scr": 2.99286988,
+		"sdg": 126.79641962,
+		"sek": 1.95091531,
+		"sgd": 0.26911595,
+		"shib": 34484.21923115,
+		"shp": 0.15764786,
+		"sle": 5.19471912,
+		"sll": 4427.79473599,
+		"snx": 0.67507626,
+		"sol": 0.0025119233,
+		"sos": 120.96684225,
+		"srd": 7.8897669,
+		"std": 4370.46320182,
+		"stn": 4.41479166,
+		"stx": 0.94020043,
+		"sui": 0.22729465,
+		"svc": 1.85204228,
+		"syp": 23.33780106,
+		"szl": 3.48540239,
+		"thb": 6.84698731,
 		"theta": 1,
-		"tjs": 2.04738973,
-		"tmt": 0.76466762,
-		"tnd": 0.63602314,
-		"ton": 0.16579672,
-		"top": 0.52528855,
-		"trx": 0.67446533,
-		"try": 9.82378507,
-		"ttd": 1.47918428,
-		"tusd": 0.21809816,
-		"twd": 6.85693497,
-		"twt": 0.49298507,
-		"tzs": 566.84685701,
-		"uah": 9.59764989,
-		"ugx": 810.3130385,
-		"uni": 0.065162848,
-		"usd": 0.21816472,
-		"usdc": 0.21817349,
-		"usdd": 0.21804241,
-		"usdp": 0.21819831,
-		"usdt": 0.21812688,
-		"uyu": 8.6279541,
-		"uzs": 2616.86073365,
-		"ves": 105.40951247,
-		"vet": 29.33819325,
-		"vnd": 5750.60548005,
-		"vuv": 25.64715456,
-		"waves": 0.51770884,
-		"wemix": 0.92169695,
-		"woo": 10.56720822,
-		"wst": 0.59526406,
-		"xaf": 122.07866549,
-		"xag": 0.002863893,
-		"xau": 0.000046140809,
-		"xaut": 0.000046352939,
-		"xcd": 0.58960139,
-		"xcg": 0.39253847,
-		"xch": 0.092959527,
-		"xdc": 7.26035602,
-		"xdr": 0.1518267,
-		"xec": 30370.12506979,
-		"xem": 296.80509808,
-		"xlm": 1.25962056,
-		"xmr": 0.00056351134,
-		"xof": 122.07866549,
-		"xpf": 22.20186726,
-		"xrp": 0.1510238,
-		"xtz": 0.58361439,
-		"yer": 52.06498676,
-		"zar": 3.60017716,
-		"zec": 0.00060483069,
-		"zil": 51.84743962,
-		"zmk": 1963.74526078,
-		"zmw": 4.12191398,
-		"zwl": 70.24897063
+		"tjs": 1.9880523,
+		"tmt": 0.74009514,
+		"tnd": 0.61578235,
+		"ton": 0.1614643,
+		"top": 0.50840836,
+		"trx": 0.65109182,
+		"try": 9.5092608,
+		"ttd": 1.43723993,
+		"tusd": 0.21088987,
+		"twd": 6.65884987,
+		"twt": 0.48674676,
+		"tzs": 549.29053455,
+		"uah": 9.33491728,
+		"ugx": 787.45469007,
+		"uni": 0.065467571,
+		"usd": 0.21115406,
+		"usdc": 0.21114812,
+		"usdd": 0.21122111,
+		"usdp": 0.21115315,
+		"usdt": 0.21114373,
+		"uyu": 8.41877342,
+		"uzs": 2555.5228292,
+		"ves": 102.18473928,
+		"vet": 29.43600666,
+		"vnd": 5563.59335852,
+		"vuv": 24.95620532,
+		"waves": 0.51344393,
+		"wemix": 0.89325073,
+		"woo": 10.97832331,
+		"wst": 0.57613533,
+		"xaf": 118.20206596,
+		"xag": 0.0028271016,
+		"xau": 0.000045243719,
+		"xaut": 0.000045246924,
+		"xcd": 0.57065453,
+		"xcg": 0.38147233,
+		"xch": 0.093252093,
+		"xdc": 7.16036936,
+		"xdr": 0.1470055,
+		"xec": 30053.58293965,
+		"xem": 286.39454264,
+		"xlm": 1.2812489,
+		"xmr": 0.00056364414,
+		"xof": 118.20257031,
+		"xpf": 21.51000743,
+		"xrp": 0.15186349,
+		"xtz": 0.55707612,
+		"yer": 50.38047134,
+		"zar": 3.49421986,
+		"zec": 0.00060728497,
+		"zil": 51.836189,
+		"zmk": 1900.64067571,
+		"zmw": 4.00491042,
+		"zwl": 67.99152859
 	}
 }