@shackra/exchange-api 2026.4.280413 → 2026.4.280618

package/v1/currencies/paxg.json

@@ -1,305 +1,304 @@
 {
-	"date": "2026-04-28T0413",
+	"date": "2026-04-28T0618",
 	"paxg": {
-		"1inch": 48150.68540257,
-		"aave": 46.88178043,
-		"ada": 18438.05260981,
-		"aed": 17299.88025988,
-		"afn": 292061.47342769,
-		"akt": 9596.8124509,
-		"algo": 39396.111628,
-		"all": 383442.75695195,
-		"amd": 1748839.73138341,
-		"amp": 5178696.29106154,
-		"ang": 8431.5316038,
-		"aoa": 4324384.04448591,
-		"ape": 31879.44446122,
-		"apt": 4752.31883141,
-		"ar": 2362.834576,
-		"arb": 35508.70625504,
-		"ars": 6547618.16608288,
-		"atom": 2352.82712044,
-		"aud": 6567.84706088,
-		"avax": 493.27273799,
-		"awg": 8479.18034425,
-		"axs": 3356.19457886,
-		"azn": 8009.93594782,
-		"bake": 5175630.15879663,
-		"bam": 7859.32874211,
-		"bat": 44571.45019333,
-		"bbd": 9472.34414835,
-		"bch": 10.32732359,
-		"bdt": 577052.81741178,
-		"bgn": 7857.85440149,
-		"bhd": 1777.77134512,
-		"bif": 13989110.45580151,
-		"bmd": 4710.65441212,
-		"bnb": 7.37009864,
-		"bnd": 6007.61967194,
-		"bob": 32497.39837623,
-		"brl": 23490.63491284,
-		"bsd": 4702.82073515,
-		"bsv": 292.18334734,
-		"bsw": 4307067.37192072,
-		"btc": 0.05945292,
-		"btcb": 46146.90557347,
-		"btg": 9090.62187374,
-		"btn": 442996.53276993,
-		"btt": 14546393556.938599,
-		"busd": 4708.52774008,
-		"bwp": 63700.84438009,
-		"byn": 13322.44462426,
-		"byr": 92328852.33667065,
-		"bzd": 9458.6814134,
-		"cad": 6436.80395665,
-		"cake": 3053.56230757,
-		"cdf": 10905168.47914591,
-		"celo": 49932.40535954,
-		"cfx": 75712.02620179,
-		"chf": 3697.01466516,
-		"chz": 93812.51293958,
-		"clp": 4223622.75760484,
-		"cnh": 32163.34288387,
-		"cny": 32203.43516936,
-		"comp": 211.44404499,
-		"cop": 16745815.84615153,
-		"crc": 2131759.54766035,
-		"cro": 66660.28239525,
-		"crv": 20034.69787959,
-		"cspr": 1608824.60325809,
-		"cuc": 4710.65441212,
-		"cup": 124832.3760734,
-		"cve": 443096.99647261,
-		"cvx": 2624.08615071,
-		"czk": 97810.62740594,
-		"dai": 4710.47258086,
-		"dash": 126.99196028,
-		"dcr": 234.85793349,
-		"dfi": 4479398.28243887,
-		"djf": 837490.09271651,
-		"dkk": 30017.78305015,
-		"doge": 46827.1018834,
-		"dop": 280167.98122974,
-		"dot": 3700.70819507,
-		"dydx": 29469.37605922,
-		"dzd": 623514.40605266,
-		"egld": 1058.04482499,
-		"egp": 247559.56582464,
-		"enj": 78131.12125399,
-		"eos": 51928.84749647,
-		"ern": 70659.83624917,
-		"etb": 727036.71747845,
-		"etc": 546.30099866,
-		"eth": 1.96451205,
-		"eur": 4017.26280548,
-		"fei": 4715.00545517,
-		"fil": 4927.53986591,
-		"fjd": 10385.34745292,
-		"fkp": 3481.07473392,
-		"flow": 118741.12066374,
-		"flr": 595733.8033216,
-		"frax": 4738.27882015,
-		"ftt": 15579.67523147,
-		"gala": 1353483.69503544,
-		"gbp": 3479.31516318,
-		"gel": 12623.77830944,
-		"ggp": 3481.07473392,
-		"ghs": 52212.02716747,
-		"gip": 3481.07473392,
-		"gmd": 346259.75584772,
-		"gmx": 639.50426392,
-		"gnf": 41281779.76597751,
-		"gno": 36.9595929,
-		"grt": 185538.03314068,
-		"gt": 636.34355613,
-		"gtq": 35953.28481705,
-		"gusd": 4715.59744311,
-		"gyd": 983923.27078825,
-		"hbar": 50756.60792936,
-		"hkd": 36914.18195741,
-		"hnl": 124970.51365871,
-		"hnt": 4707.13437561,
-		"hot": 10418990.19152249,
-		"hrk": 30265.5035527,
-		"ht": 27749.04082833,
-		"htg": 615710.53160536,
-		"huf": 1464229.61359491,
-		"icp": 1898.19003939,
-		"idr": 81141044.97440772,
-		"ils": 14066.25285766,
-		"imp": 3481.07473392,
-		"imx": 26398.64793855,
-		"inj": 1211.83770495,
-		"inr": 443657.80232992,
-		"iqd": 6160721.94504993,
-		"irr": 6203933597.086045,
-		"isk": 577619.5165804,
-		"jep": 3481.07473392,
-		"jmd": 742171.89568934,
-		"jod": 3339.88803622,
-		"jpy": 750395.69058971,
-		"kas": 136831.91904571,
-		"kava": 74859.02386856,
-		"kcs": 548.00333495,
-		"kda": 432414.23271471,
-		"kes": 608097.71814487,
-		"kgs": 411726.40015134,
-		"khr": 18842622.46516742,
-		"klay": 96803.05366288,
-		"kmf": 1978477.27149287,
-		"knc": 32069.10233251,
-		"kpw": 4239589.97922272,
-		"krw": 6926147.74232701,
-		"ksm": 962.79534567,
-		"kwd": 1449.7497771,
-		"kyd": 3919.21750566,
-		"kzt": 2184603.01374479,
-		"lak": 103053756.64877073,
-		"lbp": 421146486.1208811,
-		"ldo": 10319.39570029,
-		"leo": 454.12930077,
-		"link": 491.99652749,
-		"lkr": 1499091.59292805,
-		"lrc": 273285.30803888,
-		"lrd": 862967.21587087,
-		"lsl": 78203.11489197,
-		"ltc": 82.98507858,
-		"ltl": 13909.34260792,
-		"luna": 71601.78101364,
-		"lunc": 73463467.10062471,
-		"lvl": 2849.42845394,
-		"lyd": 29841.18419634,
-		"mad": 43512.03395553,
-		"mana": 49275.04352291,
-		"mbx": 117627.21317732,
-		"mdl": 81783.97442906,
-		"mga": 19541837.33987838,
-		"mina": 71692.75053368,
-		"mkd": 247698.71577668,
-		"mkr": 2.3834427,
-		"mmk": 9893362.02599217,
-		"mnt": 16850629.36208365,
-		"mop": 37952.47566794,
-		"mru": 187702.90449059,
-		"mur": 220601.33411386,
-		"mvr": 72780.81847903,
-		"mwk": 8155090.41549997,
-		"mxn": 81830.6751032,
-		"myr": 18618.85609954,
-		"mzn": 301057.82813488,
-		"nad": 78203.11489197,
-		"near": 3341.35554639,
-		"neo": 1613.09445102,
-		"nexo": 5124.539245,
-		"nft": 14559912220.684502,
-		"ngn": 6372620.50600625,
-		"nio": 173075.66092954,
-		"nok": 43802.36152643,
-		"npr": 708794.45563513,
-		"nzd": 7994.5257014,
-		"okb": 55.06847808,
-		"omr": 1809.60015353,
-		"one": 2042527.75859102,
-		"op": 36563.03559846,
-		"ordi": 1013.68534609,
-		"pab": 4702.82073515,
+		"1inch": 49374.21192985,
+		"aave": 48.08119403,
+		"ada": 18878.20004863,
+		"aed": 17129.57166046,
+		"afn": 289186.54499251,
+		"akt": 9777.25626514,
+		"algo": 40490.40010482,
+		"all": 380136.5920947,
+		"amd": 1732278.74773718,
+		"amp": 5036016.96784127,
+		"ang": 8348.51340445,
+		"aoa": 4281805.7180939,
+		"ape": 32735.84836664,
+		"apt": 4840.02332697,
+		"ar": 2475.00626995,
+		"arb": 37267.36289374,
+		"ars": 6606975.35839943,
+		"atom": 2350.75659446,
+		"aud": 6492.63564541,
+		"avax": 506.23093565,
+		"awg": 8407.35906997,
+		"axs": 3048.16540752,
+		"azn": 7955.5667125,
+		"bake": 5939047.26403629,
+		"bam": 7784.83907107,
+		"bat": 45790.57575677,
+		"bbd": 9416.95679626,
+		"bch": 10.41412563,
+		"bdt": 575205.57411704,
+		"bgn": 7780.48702219,
+		"bhd": 1759.92260474,
+		"bif": 13895764.51752245,
+		"bmd": 4664.2754792,
+		"bnb": 7.47556584,
+		"bnd": 5952.767914,
+		"bob": 32309.070332,
+		"brl": 23331.62233716,
+		"bsd": 4675.48000176,
+		"bsv": 300.76938623,
+		"bsw": 4033688.92346983,
+		"btc": 0.060721744,
+		"btg": 9004.46562399,
+		"btn": 440152.73114085,
+		"btt": 14452281380.29074,
+		"busd": 4663.73778152,
+		"bwp": 62951.14712491,
+		"byn": 13130.7230835,
+		"byr": 91419808.84884888,
+		"bzd": 9413.1383405,
+		"cad": 6359.34403869,
+		"cake": 3114.21737865,
+		"cdf": 10844442.63130064,
+		"celo": 52360.4184079,
+		"cfx": 78434.36256635,
+		"chf": 3668.38279354,
+		"chz": 94120.96420649,
+		"clp": 4174339.04730401,
+		"cnh": 31853.69441169,
+		"cny": 31825.05795246,
+		"comp": 199.55425851,
+		"cop": 16901470.37599704,
+		"crc": 2110771.22535694,
+		"cro": 67055.13565416,
+		"crv": 20258.19665957,
+		"cspr": 1613127.29376824,
+		"cuc": 4664.2754792,
+		"cup": 123603.31213933,
+		"cve": 438901.00182574,
+		"cvx": 2702.54273444,
+		"czk": 96977.99366843,
+		"dai": 4663.97267444,
+		"dash": 131.89709097,
+		"dcr": 243.1324164,
+		"dfi": 5103156.86149672,
+		"djf": 832598.64403915,
+		"dkk": 29752.55542827,
+		"doge": 47075.78258263,
+		"dop": 277951.53663856,
+		"dot": 3784.4397158,
+		"dydx": 30302.94865701,
+		"dzd": 617890.52376409,
+		"egld": 1108.41152175,
+		"egp": 245113.28545641,
+		"enj": 79288.1757305,
+		"eos": 52800.8269947,
+		"ern": 69964.1401639,
+		"etb": 730047.88070015,
+		"etc": 555.7584049,
+		"eth": 2.03892641,
+		"eur": 3981.70731793,
+		"fei": 4672.25409555,
+		"fil": 5076.6786366,
+		"fjd": 10240.18672587,
+		"fkp": 3455.6123058,
+		"flow": 122960.92489224,
+		"flr": 605080.28435476,
+		"frax": 4695.92478054,
+		"ftt": 16212.94222637,
+		"gala": 1424279.05814472,
+		"gbp": 3446.64150477,
+		"gel": 12523.45699121,
+		"ggp": 3455.6123058,
+		"ghs": 51872.8308612,
+		"gip": 3455.6123058,
+		"gmd": 340491.24993581,
+		"gmx": 652.89912473,
+		"gnf": 41034148.93246161,
+		"gno": 37.61929642,
+		"grt": 190316.40481191,
+		"gt": 642.38402874,
+		"gtq": 35744.32414812,
+		"gusd": 4670.00129714,
+		"gyd": 978188.19544639,
+		"hbar": 52404.04216374,
+		"hkd": 36547.63361015,
+		"hnl": 124257.8291613,
+		"hnt": 4731.22662936,
+		"hot": 10676876.57380234,
+		"hrk": 29992.23029655,
+		"ht": 27855.17042166,
+		"htg": 612154.00238914,
+		"huf": 1450997.95429542,
+		"icp": 1922.74574517,
+		"idr": 80385997.63493247,
+		"ils": 13878.32048022,
+		"imp": 3455.6123058,
+		"imx": 27070.47440393,
+		"inj": 1286.35041293,
+		"inr": 440350.5503402,
+		"iqd": 6125044.03360573,
+		"irr": 6133522890.731371,
+		"isk": 571048.74732253,
+		"jep": 3455.6123058,
+		"jmd": 738098.7137001,
+		"jod": 3307.10256746,
+		"jpy": 742172.60151411,
+		"kas": 141884.80163093,
+		"kava": 76049.14210681,
+		"kcs": 552.74686879,
+		"kda": 443631.31276453,
+		"kes": 603837.65714002,
+		"kgs": 407800.90922588,
+		"khr": 18711954.0323058,
+		"klay": 98350.2371341,
+		"kmf": 1958996.05962008,
+		"knc": 32309.08474461,
+		"kpw": 4197848.34140929,
+		"krw": 6870383.46617889,
+		"ksm": 987.50067457,
+		"kwd": 1435.33781971,
+		"kyd": 3896.4151638,
+		"kzt": 2142053.83921879,
+		"lak": 102456883.03214474,
+		"lbp": 416616796.40292937,
+		"ldo": 11654.06785224,
+		"leo": 449.76740891,
+		"link": 503.11496641,
+		"lkr": 1488013.07620302,
+		"lrc": 278146.41986306,
+		"lrd": 857943.36977205,
+		"lsl": 77054.42211329,
+		"ltc": 84.20688916,
+		"ltl": 13772.39114596,
+		"luna": 72083.3416474,
+		"lunc": 69279478.75037716,
+		"lvl": 2821.37410768,
+		"lyd": 29658.61500776,
+		"mad": 43204.27576932,
+		"mana": 50345.34981296,
+		"mbx": 119480.11108625,
+		"mdl": 80934.56805101,
+		"mga": 19432658.79294987,
+		"mina": 76053.55082663,
+		"mkd": 245514.41062891,
+		"mkr": 2.35410526,
+		"mmk": 9794620.35969307,
+		"mnt": 16681739.70222426,
+		"mop": 37742.57980237,
+		"mru": 186692.83950223,
+		"mur": 217867.29842412,
+		"mvr": 72108.3413244,
+		"mwk": 8107423.07161477,
+		"mxn": 81070.99325793,
+		"myr": 18412.21098925,
+		"mzn": 298037.76486613,
+		"nad": 77053.43463953,
+		"near": 3434.19759093,
+		"neo": 1640.39480853,
+		"nexo": 5208.55263008,
+		"nft": 14863362379.994371,
+		"ngn": 6344299.06457489,
+		"nio": 172073.5511466,
+		"nok": 43410.3012483,
+		"npr": 704242.77796412,
+		"nzd": 7905.50467064,
+		"okb": 55.61469857,
+		"omr": 1793.44857732,
+		"one": 2092700.73430155,
+		"op": 38295.66054,
+		"ordi": 1077.37911749,
+		"pab": 4675.40038257,
 		"paxg": 1,
-		"pen": 16305.76038135,
-		"pepe": 1172781681.5288126,
-		"pgk": 20413.84545181,
-		"php": 285767.07340184,
-		"pi": 26197.57591608,
-		"pkr": 1311056.76211379,
-		"pln": 17044.33013152,
-		"pol": 50515.49195272,
-		"pyg": 29821092.92632588,
-		"qar": 17144.01450354,
-		"qnt": 66.05839713,
-		"qtum": 5144.83321528,
-		"ron": 20426.81317681,
-		"rpl": 2369.04774074,
-		"rsd": 471849.17704632,
-		"rub": 354452.53749528,
-		"rune": 8929.39308447,
-		"rvn": 779992.59084721,
-		"rwf": 6874001.01980957,
-		"sand": 57484.95419336,
-		"sar": 17668.72925811,
-		"sbd": 37898.67245751,
-		"scr": 69708.46405203,
-		"sdg": 2828744.21231334,
-		"sek": 43399.45821821,
-		"sgd": 6006.46268811,
-		"shib": 745632657.6395768,
-		"shp": 3516.98099058,
-		"sle": 116000.01403775,
-		"sll": 98780077.29821168,
-		"snx": 13790.56769651,
-		"sol": 53.57009899,
-		"sos": 2687555.1731394,
-		"srd": 176477.62771255,
-		"std": 97501062.86292942,
-		"stn": 98452.60612951,
-		"stx": 19996.83933932,
-		"sui": 4907.93855027,
-		"svc": 41149.16833632,
-		"syp": 520645.16896717,
-		"szl": 78171.36649442,
-		"thb": 152304.89776632,
-		"theta": 21592.19144024,
-		"tjs": 44207.63104346,
-		"tmt": 16510.84969701,
-		"tnd": 13733.13341944,
-		"ton": 3579.91457982,
-		"top": 11342.130873,
-		"trx": 14563.18459646,
-		"try": 212117.04784419,
-		"ttd": 31938.83007977,
-		"tusd": 4709.21723856,
-		"twd": 148056.25265651,
-		"twt": 10644.62794851,
-		"tzs": 12239465.8537616,
-		"uah": 207234.2938656,
-		"ugx": 17496434.25379677,
-		"uni": 1407.00869064,
-		"usd": 4710.65441212,
-		"usdc": 4710.84373332,
-		"usdd": 4708.01343083,
-		"usdp": 4711.37961737,
-		"usdt": 4709.837302,
-		"uyu": 186296.43667729,
-		"uzs": 56503757.9334133,
-		"ves": 2276022.37292338,
-		"vet": 633475.88514727,
-		"vnd": 124168174.42248437,
-		"vuv": 553778.27105134,
-		"waves": 11178.46837123,
-		"wemix": 19901.45706665,
-		"woo": 228169.18291768,
-		"wst": 12853.05556363,
-		"xaf": 2635945.91612878,
-		"xag": 61.83772615,
-		"xau": 0.99628117,
-		"xaut": 1.00086153,
-		"xcd": 12730.78614745,
-		"xcg": 8475.76568508,
-		"xch": 2007.19990552,
-		"xdc": 156766.99713635,
-		"xdr": 3278.27121621,
-		"xec": 655757554.5710236,
-		"xem": 6408672.49811138,
-		"xlm": 27197.9683607,
-		"xmr": 12.16744464,
-		"xof": 2635945.91612878,
-		"xpf": 479386.96810647,
-		"xrp": 3260.9347361,
-		"xtz": 12601.51373111,
-		"yer": 1124197.1614256,
-		"zar": 77735.7144341,
-		"zec": 13.05961997,
-		"zil": 1119499.8419811,
-		"zmk": 42401563.61072225,
-		"zmw": 89001.15575906,
-		"zwl": 1516829.22224316
+		"pen": 16303.26386875,
+		"pepe": 1207141441.0690482,
+		"pgk": 20304.12321486,
+		"php": 284194.0096057,
+		"pi": 25000.66591861,
+		"pkr": 1303201.3744034,
+		"pln": 16922.78567136,
+		"pol": 50728.14144434,
+		"pyg": 29455358.75792583,
+		"qar": 17091.12828217,
+		"qnt": 67.04916058,
+		"qtum": 5271.52930445,
+		"ron": 20259.2811969,
+		"rpl": 2393.93915649,
+		"rsd": 467369.65572563,
+		"rub": 349239.36352789,
+		"rune": 9240.3323912,
+		"rvn": 798849.64386158,
+		"rwf": 6851982.55523657,
+		"sand": 60567.73873639,
+		"sar": 17494.34780765,
+		"sbd": 37540.81075463,
+		"scr": 66110.82696345,
+		"sdg": 2800862.21105222,
+		"sek": 43094.6315262,
+		"sgd": 5944.62133709,
+		"shib": 761737175.32741,
+		"shp": 3482.35343669,
+		"sle": 114748.44900014,
+		"sll": 97807516.89673439,
+		"snx": 14912.05811762,
+		"sol": 55.48698604,
+		"sos": 2672090.09729072,
+		"srd": 174280.55178565,
+		"std": 96541095.27356373,
+		"stn": 97520.28626338,
+		"stx": 20768.50323913,
+		"sui": 5020.81209047,
+		"svc": 40910.581408,
+		"syp": 515519.01291617,
+		"szl": 76990.59537471,
+		"thb": 151246.13204461,
+		"theta": 22089.44242645,
+		"tjs": 43914.96675981,
+		"tmt": 16348.28900616,
+		"tnd": 13602.28865736,
+		"ton": 3566.65629798,
+		"top": 11230.45728044,
+		"trx": 14382.2552397,
+		"try": 210054.26889184,
+		"ttd": 31747.82874478,
+		"tusd": 4658.43958436,
+		"twd": 147090.28078332,
+		"twt": 10751.96451121,
+		"tzs": 12133521.63839019,
+		"uah": 206203.11776964,
+		"ugx": 17394435.03963258,
+		"uni": 1446.14214743,
+		"usd": 4664.2754792,
+		"usdc": 4664.14431977,
+		"usdd": 4665.75661988,
+		"usdp": 4664.25537617,
+		"usdt": 4664.0472562,
+		"uyu": 185966.0106783,
+		"uzs": 56450074.40503551,
+		"ves": 2257203.91508089,
+		"vet": 650224.97442461,
+		"vnd": 122896675.17729028,
+		"vuv": 551268.66058846,
+		"waves": 11341.69022242,
+		"wemix": 19731.41063502,
+		"woo": 242505.04070583,
+		"wst": 12726.508155,
+		"xaf": 2611017.73073016,
+		"xag": 62.44909818,
+		"xau": 0.99940852,
+		"xaut": 0.99947933,
+		"xcd": 12605.44035495,
+		"xcg": 8426.51109815,
+		"xch": 2059.8867318,
+		"xdc": 158168.56663596,
+		"xdr": 3247.26947483,
+		"xec": 663866890.0536984,
+		"xem": 6326295.76096185,
+		"xlm": 28302.07373221,
+		"xmr": 12.45058468,
+		"xof": 2611028.87153872,
+		"xpf": 475144.07065407,
+		"xrp": 3354.57990107,
+		"xtz": 12305.50085526,
+		"yer": 1112876.52100274,
+		"zar": 77185.36852231,
+		"zec": 13.41458641,
+		"zil": 1145032.51261208,
+		"zmk": 41984092.77952898,
+		"zmw": 88466.23817834,
+		"zwl": 1501894.95631836
 	}
 }