@shackra/exchange-api 2026.4.280413 → 2026.4.280618

package/v1/currencies/xau.json

@@ -1,305 +1,304 @@
 {
-	"date": "2026-04-28T0413",
+	"date": "2026-04-28T0618",
 	"xau": {
-		"1inch": 48330.41782304,
-		"aave": 47.0567764,
-		"ada": 18506.87646552,
-		"aed": 17364.45565121,
-		"afn": 293151.65345534,
-		"akt": 9632.6345439,
-		"algo": 39543.16578602,
-		"all": 384874.03657424,
-		"amd": 1755367.63841727,
-		"amp": 5198026.84910982,
-		"ang": 8463.00404435,
-		"aoa": 4340525.70487625,
-		"ape": 31998.44109996,
-		"apt": 4770.05784715,
-		"ar": 2371.65434614,
-		"arb": 35641.24986619,
-		"ars": 6572058.50896531,
-		"atom": 2361.60953568,
-		"aud": 6592.36291231,
-		"avax": 495.11398079,
-		"awg": 8510.8306436,
-		"axs": 3368.72227125,
-		"azn": 8039.83469513,
-		"bake": 5194949.27187028,
-		"bam": 7888.66531679,
-		"bat": 44737.82237599,
-		"bbd": 9507.7016376,
-		"bch": 10.36587247,
-		"bdt": 579206.78674247,
-		"bgn": 7887.18547289,
-		"bhd": 1784.4072454,
-		"bif": 14041327.71213618,
-		"bmd": 4728.23790678,
-		"bnb": 7.39760906,
-		"bnd": 6030.04435844,
-		"bob": 32618.70165613,
-		"brl": 23578.31857997,
-		"bsd": 4720.37498898,
-		"bsv": 293.27398228,
-		"bsw": 4323144.39423896,
-		"btc": 0.05967484,
-		"btcb": 46319.15847011,
-		"btg": 9124.55450542,
-		"btn": 444650.10921284,
-		"btt": 14600690988.037416,
-		"busd": 4726.10329649,
-		"bwp": 63938.62099428,
-		"byn": 13372.1734121,
-		"byr": 92673488.92845267,
-		"bzd": 9493.98790365,
-		"cad": 6460.83066251,
-		"cake": 3064.96036224,
-		"cdf": 10945874.28239533,
-		"celo": 50118.7884193,
-		"cfx": 75994.63704344,
-		"chf": 3710.81453922,
-		"chz": 94162.6876023,
-		"clp": 4239388.30559245,
-		"cnh": 32283.39923236,
-		"cny": 32323.64117062,
-		"comp": 212.23330374,
-		"cop": 16808323.07713912,
-		"crc": 2139716.78233197,
-		"cro": 66909.10572567,
-		"crv": 20109.48154493,
-		"cspr": 1614829.87478491,
-		"cuc": 4728.23790678,
-		"cup": 125298.33880926,
-		"cve": 444750.94791714,
-		"cvx": 2633.88109654,
-		"czk": 98175.72586017,
-		"dai": 4728.05539679,
-		"dash": 127.46598411,
-		"dcr": 235.73458944,
-		"dfi": 4496118.56562473,
-		"djf": 840616.19819601,
-		"dkk": 30129.83065154,
-		"doge": 47001.89375385,
-		"dop": 281213.76633086,
-		"dot": 3714.521856,
-		"dydx": 29579.37661777,
-		"dzd": 625841.80289981,
-		"egld": 1061.99419675,
-		"egp": 248483.63325177,
-		"enj": 78422.76186967,
-		"eos": 52122.6826906,
-		"ern": 70923.58874392,
-		"etb": 729750.53282513,
-		"etc": 548.34018045,
-		"eth": 1.971845,
-		"eur": 4032.25807214,
-		"fei": 4732.605191,
-		"fil": 4945.93293051,
-		"fjd": 10424.11291637,
-		"fkp": 3494.06856739,
-		"flow": 119184.34652537,
-		"flr": 597957.50330693,
-		"frax": 4755.96542864,
-		"ftt": 15637.82960074,
-		"gala": 1358535.85366066,
-		"gbp": 3492.30242869,
-		"gel": 12670.89918035,
-		"ggp": 3494.06856739,
-		"ghs": 52406.91938846,
-		"gip": 3494.06856739,
-		"gmd": 347552.24220607,
-		"gmx": 641.89134623,
-		"gnf": 41435872.57143515,
-		"gno": 37.09755225,
-		"grt": 186230.59233284,
-		"gt": 638.71884044,
-		"gtq": 36087.4879099,
-		"gusd": 4733.19938866,
-		"gyd": 987595.96847741,
-		"hbar": 50946.06749616,
-		"hkd": 37051.97179814,
-		"hnl": 125436.99202176,
-		"hnt": 4724.704731,
-		"hot": 10457881.23347244,
-		"hrk": 30378.47582225,
-		"ht": 27852.6198788,
-		"htg": 618008.79887249,
-		"huf": 1469695.15433158,
-		"icp": 1905.27542742,
-		"idr": 81443920.75468539,
-		"ils": 14118.75806401,
-		"imp": 3494.06856739,
-		"imx": 26497.18636747,
-		"inj": 1216.36114054,
-		"inr": 445313.84709862,
-		"iqd": 6183718.11753908,
-		"irr": 6227091066.029181,
-		"isk": 579775.60123328,
-		"jep": 3494.06856739,
-		"jmd": 744942.20622796,
-		"jod": 3352.35486106,
-		"jpy": 753196.69814854,
-		"kas": 137342.67256461,
-		"kava": 75138.45070207,
-		"kcs": 550.04887107,
-		"kda": 434028.30852774,
-		"kes": 610367.56900674,
-		"kgs": 413263.25433835,
-		"khr": 18912956.46177068,
-		"klay": 97164.39113913,
-		"kmf": 1985862.34827557,
-		"knc": 32188.8069086,
-		"kpw": 4255415.12817685,
-		"krw": 6952001.02536567,
-		"ksm": 966.38917899,
-		"kwd": 1455.16126885,
-		"kyd": 3933.8467979,
-		"kzt": 2192757.49761413,
-		"lak": 103438426.1704091,
-		"lbp": 422718502.73263776,
-		"ldo": 10357.91498515,
-		"leo": 455.82443258,
-		"link": 493.83300658,
-		"lkr": 1504687.26323349,
-		"lrc": 274305.40213474,
-		"lrd": 866188.41999689,
-		"lsl": 78495.02423884,
-		"ltc": 83.2948376,
-		"ltl": 13961.26211422,
-		"luna": 71869.04951259,
-		"lunc": 73737684.72903982,
-		"lvl": 2860.06453666,
-		"lyd": 29952.57260588,
-		"mad": 43674.45164734,
-		"mana": 49458.97284327,
-		"mbx": 118066.28114821,
-		"mdl": 82089.25007688,
-		"mga": 19614781.30102951,
-		"mina": 71960.35859524,
-		"mkd": 248623.30260987,
-		"mkr": 2.39233939,
-		"mmk": 9930291.05179085,
-		"mnt": 16913527.8312594,
-		"mop": 38094.1411553,
-		"mru": 188403.54451409,
-		"mur": 221424.77434957,
-		"mvr": 73052.48797987,
-		"mwk": 8185530.98196801,
-		"mxn": 82136.12507097,
-		"myr": 18688.35484177,
-		"mzn": 302181.58892246,
-		"nad": 78495.02423884,
-		"near": 3353.82784902,
-		"neo": 1619.11566064,
-		"nexo": 5143.66765064,
-		"nft": 14614260112.999733,
-		"ngn": 6396407.63382521,
-		"nio": 173721.70173254,
-		"nok": 43965.86292611,
-		"npr": 711440.17795574,
-		"nzd": 8024.36692677,
-		"okb": 55.27403259,
-		"omr": 1816.35486144,
-		"one": 2050151.91710189,
-		"op": 36699.51471257,
-		"ordi": 1017.4691369,
-		"pab": 4720.37498898,
-		"paxg": 1.00373271,
-		"pen": 16366.62501404,
-		"pepe": 1177159332.408222,
-		"pgk": 20490.04436411,
-		"php": 286833.75827583,
-		"pi": 26295.36380197,
-		"pkr": 1315950.55341188,
-		"pln": 17107.95162899,
-		"pol": 50704.05150413,
-		"pyg": 29932406.3410304,
-		"qar": 17208.00809361,
-		"qnt": 66.3049738,
-		"qtum": 5164.03737237,
-		"ron": 20503.06049383,
-		"rpl": 2377.89070281,
-		"rsd": 473610.45196848,
-		"rub": 355775.60511043,
-		"rune": 8962.72389625,
-		"rvn": 782904.0749751,
-		"rwf": 6899659.6543904,
-		"sand": 57699.52870816,
-		"sar": 17734.68145483,
-		"sbd": 38040.13711323,
-		"scr": 69968.66535272,
-		"sdg": 2839303.0868112,
-		"sek": 43561.45569773,
-		"sgd": 6028.88305592,
-		"shib": 748415886.1899897,
-		"shp": 3530.1088516,
-		"sle": 116433.00815035,
-		"sll": 99148794.42524673,
-		"snx": 13842.04385081,
-		"sol": 53.77006049,
-		"sos": 2697587.03026375,
-		"srd": 177136.36706219,
-		"std": 97865005.80329734,
-		"stn": 98820.10090249,
-		"stx": 20071.4816898,
-		"sui": 4926.25844889,
-		"svc": 41302.76614211,
-		"syp": 522588.58505022,
-		"szl": 78463.15733382,
-		"thb": 152873.40738763,
-		"theta": 21672.78877335,
-		"tjs": 44372.64519568,
-		"tmt": 16572.47986811,
-		"tnd": 13784.39518839,
-		"ton": 3593.27735352,
-		"top": 11384.46772902,
-		"trx": 14617.5447036,
-		"try": 212908.81872163,
-		"ttd": 32058.04838765,
-		"tusd": 4726.79536867,
-		"twd": 148608.90332872,
-		"twt": 10684.36123019,
-		"tzs": 12285152.19871573,
-		"uah": 208007.83885106,
-		"ugx": 17561743.32368079,
-		"uni": 1412.26064241,
-		"usd": 4728.23790678,
-		"usdc": 4728.42793466,
-		"usdd": 4725.58706747,
-		"usdp": 4728.965819,
-		"usdt": 4727.41774663,
-		"uyu": 186991.82676795,
-		"uzs": 56714669.92965516,
-		"ves": 2284518.09851265,
-		"vet": 635840.46528131,
-		"vnd": 124631657.88792071,
-		"vuv": 555845.36331024,
-		"waves": 11220.19432301,
-		"wemix": 19975.74338302,
-		"woo": 229020.87171874,
-		"wst": 12901.03225944,
-		"xaf": 2645785.13099678,
-		"xag": 62.06854829,
+		"1inch": 49403.43291295,
+		"aave": 48.10964977,
+		"ada": 18889.37267383,
+		"aed": 17139.70940047,
+		"afn": 289357.69334736,
+		"akt": 9783.04270767,
+		"algo": 40514.36340977,
+		"all": 380361.56712719,
+		"amd": 1733303.95676906,
+		"amp": 5038997.41777569,
+		"ang": 8353.45427864,
+		"aoa": 4284339.80557875,
+		"ape": 32755.22231986,
+		"apt": 4842.88778261,
+		"ar": 2476.47104506,
+		"arb": 37289.41871881,
+		"ars": 6610885.54365088,
+		"atom": 2352.14783527,
+		"aud": 6496.47816135,
+		"avax": 506.5305367,
+		"awg": 8412.33477059,
+		"axs": 3049.96939358,
+		"azn": 7960.27503029,
+		"bake": 5942562.1515241,
+		"bam": 7789.44634766,
+		"bat": 45817.67584785,
+		"bbd": 9422.53000391,
+		"bch": 10.42028899,
+		"bdt": 575545.99620589,
+		"bgn": 7785.09172312,
+		"bhd": 1760.96417415,
+		"bif": 13903988.4037225,
+		"bmd": 4667.03592255,
+		"bnb": 7.47999008,
+		"bnd": 5956.29092174,
+		"bob": 32328.19170653,
+		"brl": 23345.43061714,
+		"bsd": 4678.24707624,
+		"bsv": 300.94738962,
+		"bsw": 4036076.16877981,
+		"btc": 0.060757681,
+		"btg": 9009.79470829,
+		"btn": 440413.22533439,
+		"btt": 14460834628.098934,
+		"busd": 4666.49790665,
+		"bwp": 62988.40330247,
+		"byn": 13138.49419766,
+		"byr": 91473913.54409295,
+		"bzd": 9418.70928828,
+		"cad": 6363.10766908,
+		"cake": 3116.06045604,
+		"cdf": 10850860.66335569,
+		"celo": 52391.4067081,
+		"cfx": 78480.78212615,
+		"chf": 3670.55384089,
+		"chz": 94176.66751793,
+		"clp": 4176809.53313026,
+		"cnh": 31872.54628253,
+		"cny": 31843.89287547,
+		"comp": 199.67236008,
+		"cop": 16911473.11955322,
+		"crc": 2112020.43639026,
+		"cro": 67094.82068221,
+		"crv": 20270.18600378,
+		"cspr": 1614081.98577338,
+		"cuc": 4667.03592255,
+		"cup": 123676.46389516,
+		"cve": 439160.75521229,
+		"cvx": 2704.14217173,
+		"czk": 97035.38784655,
+		"dai": 4666.73293858,
+		"dash": 131.97515121,
+		"dcr": 243.27630869,
+		"dfi": 5106177.04662126,
+		"djf": 833091.39825143,
+		"dkk": 29770.16378869,
+		"doge": 47103.64329359,
+		"dop": 278116.03581409,
+		"dot": 3786.67944874,
+		"dydx": 30320.88275491,
+		"dzd": 618256.20795117,
+		"egld": 1109.06750942,
+		"egp": 245258.35007399,
+		"enj": 79335.10059983,
+		"eos": 52832.07594052,
+		"ern": 70005.54681886,
+		"etb": 730479.94261973,
+		"etc": 556.08731763,
+		"eth": 2.0401331,
+		"eur": 3984.06379913,
+		"fei": 4675.01926086,
+		"fil": 5079.6831512,
+		"fjd": 10246.24714307,
+		"fkp": 3457.65742986,
+		"flow": 123033.69646606,
+		"flr": 605438.38709852,
+		"frax": 4698.70395479,
+		"ftt": 16222.5374805,
+		"gala": 1425121.9846981,
+		"gbp": 3448.68131967,
+		"gel": 12530.868709,
+		"ggp": 3457.65742986,
+		"ghs": 51903.53059401,
+		"gip": 3457.65742986,
+		"gmd": 340692.76179131,
+		"gmx": 653.28552795,
+		"gnf": 41058434.04255478,
+		"gno": 37.64156053,
+		"grt": 190429.03916558,
+		"gt": 642.76420884,
+		"gtq": 35765.478598,
+		"gusd": 4672.76512918,
+		"gyd": 978767.11346068,
+		"hbar": 52435.05628165,
+		"hkd": 36569.26348013,
+		"hnl": 124331.36827786,
+		"hnt": 4734.02669619,
+		"hot": 10683195.43576954,
+		"hrk": 30009.98050299,
+		"ht": 27871.65585874,
+		"htg": 612516.29154899,
+		"huf": 1451856.69380828,
+		"icp": 1923.88367768,
+		"idr": 80433572.22471443,
+		"ils": 13886.53404257,
+		"imp": 3457.65742986,
+		"imx": 27086.49543685,
+		"inj": 1287.11170961,
+		"inr": 440611.16160844,
+		"iqd": 6128668.9989712,
+		"irr": 6137152874.111934,
+		"isk": 571386.70928977,
+		"jep": 3457.65742986,
+		"jmd": 738535.54031862,
+		"jod": 3309.05979948,
+		"jpy": 742611.83916872,
+		"kas": 141968.77286264,
+		"kava": 76094.15002915,
+		"kcs": 553.07399921,
+		"kda": 443893.86567599,
+		"kes": 604195.02446367,
+		"kgs": 408042.25674335,
+		"khr": 18723028.26865662,
+		"klay": 98408.44344271,
+		"kmf": 1960155.44603889,
+		"knc": 32328.20612767,
+		"kpw": 4200332.74066644,
+		"krw": 6874449.54341454,
+		"ksm": 988.08510396,
+		"kwd": 1436.18729114,
+		"kyd": 3898.72116682,
+		"kzt": 2143321.56414215,
+		"lak": 102517519.76396373,
+		"lbp": 416863361.3989272,
+		"ldo": 11660.96504222,
+		"leo": 450.03359332,
+		"link": 503.41272335,
+		"lkr": 1488893.72225797,
+		"lrc": 278311.03437571,
+		"lrd": 858451.12367291,
+		"lsl": 77100.02498731,
+		"ltc": 84.25672506,
+		"ltl": 13780.54201648,
+		"luna": 72126.00250265,
+		"lunc": 69320480.2043471,
+		"lvl": 2823.04387256,
+		"lyd": 29676.16777173,
+		"mad": 43229.84521869,
+		"mana": 50375.14554152,
+		"mbx": 119550.82262109,
+		"mdl": 80982.46729948,
+		"mga": 19444159.56171119,
+		"mina": 76098.56135817,
+		"mkd": 245659.71264313,
+		"mkr": 2.35549849,
+		"mmk": 9800417.07876594,
+		"mnt": 16691612.40327335,
+		"mop": 37764.91687356,
+		"mru": 186803.32933275,
+		"mur": 217996.23813569,
+		"mvr": 72151.01697513,
+		"mwk": 8112221.26207292,
+		"mxn": 81118.9732465,
+		"myr": 18423.10782962,
+		"mzn": 298214.15161034,
+		"nad": 77099.03692914,
+		"near": 3436.23004119,
+		"neo": 1641.36563818,
+		"nexo": 5211.63519124,
+		"nft": 14872158916.565578,
+		"ngn": 6348053.79094927,
+		"nio": 172175.3888901,
+		"nok": 43435.99262907,
+		"npr": 704659.56773167,
+		"nzd": 7910.18336037,
+		"okb": 55.64761284,
+		"omr": 1794.5099883,
+		"one": 2093939.25073352,
+		"op": 38318.3249392,
+		"ordi": 1078.01673935,
+		"pab": 4678.16740994,
+		"paxg": 1.00059183,
+		"pen": 16312.91257764,
+		"pepe": 1207855859.7558506,
+		"pgk": 20316.13973964,
+		"php": 284362.20324419,
+		"pi": 25015.46198335,
+		"pkr": 1303972.64393559,
+		"pln": 16932.80102988,
+		"pol": 50758.16371925,
+		"pyg": 29472791.22938874,
+		"qar": 17101.24327037,
+		"qnt": 67.08884207,
+		"qtum": 5274.64913691,
+		"ron": 20271.27118298,
+		"rpl": 2395.3559539,
+		"rsd": 467646.25762524,
+		"rub": 349446.05275169,
+		"rune": 9245.80106778,
+		"rvn": 799322.42451023,
+		"rwf": 6856037.74231951,
+		"sand": 60603.58434893,
+		"sar": 17504.70143198,
+		"sbd": 37563.02841347,
+		"scr": 66149.95312429,
+		"sdg": 2802519.83644279,
+		"sek": 43120.13608517,
+		"sgd": 5948.13952347,
+		"shib": 762187991.8216263,
+		"shp": 3484.41438687,
+		"sle": 114816.36021042,
+		"sll": 97865402.00895362,
+		"snx": 14920.88347363,
+		"sol": 55.51982473,
+		"sos": 2673671.51189002,
+		"srd": 174383.69569134,
+		"std": 96598230.88349418,
+		"stn": 97578.0013848,
+		"stx": 20780.79459647,
+		"sui": 5023.78354175,
+		"svc": 40934.79338752,
+		"syp": 515824.11089699,
+		"szl": 77036.16047435,
+		"thb": 151335.64356279,
+		"theta": 22102.51555103,
+		"tjs": 43940.95681517,
+		"tmt": 16357.96436214,
+		"tnd": 13610.33885668,
+		"ton": 3568.76714086,
+		"top": 11237.10376632,
+		"trx": 14390.76704416,
+		"try": 210178.58464295,
+		"ttd": 31766.61796148,
+		"tusd": 4661.19657387,
+		"twd": 147177.33275723,
+		"twt": 10758.32781223,
+		"tzs": 12140702.58198162,
+		"uah": 206325.15430621,
+		"ugx": 17404729.53290064,
+		"uni": 1446.99801315,
+		"usd": 4667.03592255,
+		"usdc": 4666.9046855,
+		"usdd": 4668.51793981,
+		"usdp": 4667.01580762,
+		"usdt": 4666.80756448,
+		"uyu": 186076.07035202,
+		"uzs": 56483483.07336076,
+		"ves": 2258539.7889081,
+		"vet": 650609.79500698,
+		"vnd": 122969408.7264051,
+		"vuv": 551594.91616977,
+		"waves": 11348.40253894,
+		"wemix": 19743.08821314,
+		"woo": 242648.5616942,
+		"wst": 12734.04004391,
+		"xaf": 2612563.00106464,
+		"xag": 62.48605723,
 		"xau": 1,
-		"xaut": 1.00459745,
-		"xcd": 12778.30644731,
-		"xcg": 8507.4032385,
-		"xch": 2014.69219549,
-		"xdc": 157352.16246906,
-		"xdr": 3290.50804349,
-		"xec": 658205305.6577432,
-		"xem": 6432594.19746861,
-		"xlm": 27299.49041889,
-		"xmr": 12.21286215,
-		"xof": 2645785.13099678,
-		"xpf": 481176.37939721,
-		"xrp": 3273.10685137,
-		"xtz": 12648.55149486,
-		"yer": 1128393.46050654,
-		"zar": 78025.87911182,
-		"zec": 13.10836771,
-		"zil": 1123678.60734292,
-		"zmk": 42559836.24164094,
-		"zmw": 89333.37103315,
-		"zwl": 1522491.10192908
+		"xaut": 1.00007085,
+		"xcd": 12612.90059269,
+		"xcg": 8431.49813347,
+		"xch": 2061.10582803,
+		"xdc": 158262.17503662,
+		"xdr": 3249.19129602,
+		"xec": 664259784.2876862,
+		"xem": 6330039.83249821,
+		"xlm": 28318.82365866,
+		"xmr": 12.45795327,
+		"xof": 2612574.14846663,
+		"xpf": 475425.27366099,
+		"xrp": 3356.56523144,
+		"xtz": 12312.78358077,
+		"yer": 1113535.15118116,
+		"zar": 77231.04889392,
+		"zec": 13.42252552,
+		"zil": 1145710.17356893,
+		"zmk": 42008940.0918734,
+		"zmw": 88518.59487123,
+		"zwl": 1502783.81804235
 	}
 }