@shackra/exchange-api 2026.4.220415 → 2026.4.220549

package/v1/currencies/bhd.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-04-22T0415",
+	"date": "2026-04-22T0549",
 	"bhd": {
-		"1inch": 28.20759861,
-		"aave": 0.029074652,
-		"ada": 10.73337865,
-		"aed": 9.73217507,
-		"afn": 169.60139658,
-		"agix": 28.91098439,
-		"akt": 5.7312367,
-		"algo": 25.71370749,
-		"all": 214.78433324,
-		"amd": 988.0563351,
-		"amp": 2945.55138097,
-		"ang": 4.74321469,
-		"aoa": 2432.70967282,
-		"ape": 26.00322437,
-		"apt": 2.8612205,
-		"ar": 1.2718985,
-		"arb": 21.07267777,
-		"ars": 3648.41865488,
-		"atom": 1.48129345,
-		"aud": 3.69438098,
-		"avax": 0.28594714,
-		"awg": 4.77002083,
-		"axs": 2.41037636,
-		"azn": 4.50615994,
-		"bake": 4065.81474294,
-		"bam": 4.39882294,
-		"bat": 24.59269933,
-		"bbd": 5.33182452,
-		"bch": 0.0059977729,
-		"bdt": 324.84002735,
-		"bgn": 4.42048832,
+		"1inch": 27.66724666,
+		"aave": 0.028663483,
+		"ada": 10.42196792,
+		"aed": 9.73793355,
+		"afn": 167.04994955,
+		"agix": 28.55954905,
+		"akt": 5.57013167,
+		"algo": 25.37914052,
+		"all": 215.69670503,
+		"amd": 987.95072698,
+		"amp": 2953.50299065,
+		"ang": 4.74602114,
+		"aoa": 2434.14921125,
+		"ape": 25.80798794,
+		"apt": 2.81292288,
+		"ar": 1.28238681,
+		"arb": 20.82334902,
+		"ars": 3645.38338345,
+		"atom": 1.4018613,
+		"aud": 3.70454026,
+		"avax": 0.27654042,
+		"awg": 4.77947313,
+		"axs": 2.36608957,
+		"azn": 4.50424583,
+		"bake": 4101.94089012,
+		"bam": 4.41512249,
+		"bat": 25.01063446,
+		"bbd": 5.34745079,
+		"bch": 0.005868392,
+		"bdt": 325.77277781,
+		"bgn": 4.42310616,
 		"bhd": 1,
-		"bif": 7884.97996141,
-		"bmd": 2.65001082,
-		"bnb": 0.0042143713,
-		"bnd": 3.36476127,
-		"bob": 18.35954639,
-		"brl": 13.13186191,
-		"bsd": 2.64735832,
-		"bsv": 0.16673214,
-		"bsw": 2279.74645855,
-		"btc": 0.00003506201,
-		"btcb": 27.68033548,
-		"btg": 3.27749482,
-		"btn": 246.72740505,
-		"btt": 8153332.85243105,
-		"busd": 2.64908795,
-		"bwp": 35.49226779,
-		"byn": 7.50890469,
-		"byr": 51940.22230042,
-		"bzd": 5.32417752,
-		"cad": 3.61628662,
-		"cake": 1.73736721,
-		"cdf": 6124.17582986,
-		"celo": 31.48879723,
-		"cfx": 45.25049344,
-		"chf": 2.06408049,
-		"chz": 57.02259622,
-		"clp": 2336.56798323,
-		"cnh": 18.05834367,
-		"cny": 18.0671133,
-		"comp": 0.10384097,
-		"cop": 9487.19960356,
-		"crc": 1202.07140746,
-		"cro": 37.76700713,
-		"crv": 11.5278471,
-		"cspr": 895.49340615,
-		"cuc": 2.65001082,
-		"cup": 70.22530018,
-		"cve": 247.99893096,
-		"cvx": 1.47098984,
-		"czk": 54.6378399,
-		"dai": 2.65077222,
-		"dash": 0.07755108,
-		"dcr": 0.1356039,
-		"dfi": 2947.44103984,
-		"djf": 471.42349751,
-		"dkk": 16.81300519,
-		"doge": 27.95432529,
-		"dop": 159.27911557,
-		"dot": 2.08508636,
-		"dydx": 20.46323554,
-		"dzd": 350.35844197,
-		"egld": 0.62302033,
-		"egp": 137.80271785,
-		"enj": 42.59725705,
-		"eos": 32.64709859,
-		"ern": 39.75016904,
-		"etb": 411.82590388,
-		"etc": 0.317077,
-		"eth": 0.0011515131,
-		"eur": 2.24977953,
-		"fei": 2.66162645,
-		"fil": 2.88490717,
-		"fjd": 5.81544837,
-		"fkp": 1.96005069,
-		"flow": 72.87749628,
-		"flr": 327.63481017,
-		"frax": 2.66747129,
-		"ftt": 8.90860044,
-		"gala": 829.13000426,
-		"gbp": 1.95981669,
-		"gel": 7.11522027,
-		"ggp": 1.96005069,
-		"ghs": 29.25427029,
-		"gip": 1.96005069,
-		"gmd": 193.4498201,
-		"gmx": 0.4159542,
-		"gnf": 23226.04411335,
-		"gno": 0.021904762,
-		"grt": 107.37346608,
-		"gt": 0.36431119,
-		"gtq": 20.25579558,
-		"gusd": 2.65047423,
-		"gyd": 553.86765409,
-		"hbar": 29.71848861,
-		"hkd": 20.75034436,
-		"hnl": 70.33905805,
-		"hnt": 2.54789366,
-		"hot": 6293.86092961,
-		"hrk": 16.95185484,
-		"ht": 15.45165356,
-		"htg": 346.65247914,
-		"huf": 814.29634027,
-		"icp": 1.08085157,
-		"idr": 45407.94434328,
-		"ils": 7.92086405,
-		"imp": 1.96005069,
-		"imx": 15.80785278,
-		"inj": 0.81400093,
-		"inr": 246.76945343,
-		"iqd": 3468.03602679,
-		"irr": 3505965.00451731,
-		"isk": 322.16160855,
-		"jep": 1.96005069,
-		"jmd": 419.35797454,
-		"jod": 1.8787999,
-		"jpy": 421.19187334,
-		"kas": 75.31198485,
-		"kava": 46.19471511,
-		"kcs": 0.31129401,
-		"kda": 243.91576233,
-		"kes": 341.77152169,
-		"kgs": 231.74431654,
-		"khr": 10601.66463005,
-		"klay": 54.07943513,
-		"kmf": 1107.7046167,
-		"knc": 18.8248628,
-		"kpw": 2385.0067221,
-		"krw": 3898.49801322,
-		"ksm": 0.55380607,
-		"kwd": 0.81702319,
-		"kyd": 2.20609333,
-		"kzt": 1234.75127131,
-		"lak": 58407.84410212,
-		"lbp": 237063.20272183,
-		"ldo": 7.37257732,
-		"leo": 0.25615897,
-		"link": 0.28637565,
-		"lkr": 837.72636781,
-		"lrc": 155.72801884,
-		"lrd": 488.2645597,
-		"lsl": 43.35045073,
-		"ltc": 0.048417881,
-		"ltl": 7.82479398,
-		"luna": 46.48881877,
-		"lunc": 62794.64382344,
-		"lvl": 1.60296568,
-		"lyd": 16.77791765,
-		"mad": 24.4501563,
-		"mana": 29.06233287,
-		"mbx": 66.98953243,
-		"mdl": 45.34760703,
-		"mga": 10952.8764269,
-		"mina": 44.87687933,
-		"mkd": 138.66083328,
-		"mkr": 0.0014461813,
-		"mmk": 5564.38580437,
-		"mnt": 9471.60547492,
-		"mop": 21.35203666,
-		"mru": 105.65229735,
-		"mur": 122.986428,
-		"mvr": 40.94340486,
-		"mwk": 4590.31227656,
-		"mxn": 45.87289006,
-		"myr": 10.48073072,
-		"mzn": 169.48145407,
-		"nad": 43.35045073,
-		"near": 1.95577455,
-		"neo": 0.9330709,
-		"nexo": 2.93273536,
-		"nft": 7932153.22869861,
-		"ngn": 3565.51034404,
-		"nio": 97.42928567,
-		"nok": 24.71313079,
-		"npr": 394.44299351,
-		"nzd": 4.48277346,
-		"okb": 0.031783429,
-		"omr": 1.01892966,
-		"one": 1172.04060659,
-		"op": 21.62664962,
-		"ordi": 0.5561022,
-		"pab": 2.64743708,
-		"paxg": 0.00055375493,
-		"pen": 9.08935905,
-		"pepe": 708910.48956695,
-		"pgk": 11.63898471,
-		"php": 158.74494367,
-		"pi": 15.62417502,
-		"pkr": 738.12603815,
-		"pln": 9.52234037,
-		"pol": 28.90734407,
-		"pyg": 16879.12475893,
-		"qar": 9.65135175,
-		"qnt": 0.035676483,
-		"qtum": 2.90654252,
-		"ron": 11.47190033,
-		"rpl": 1.42148263,
-		"rsd": 264.09473118,
-		"rub": 198.61496297,
-		"rune": 6.30367439,
-		"rvn": 446.36897378,
-		"rwf": 3878.26285712,
-		"sand": 33.31562991,
-		"sar": 9.9400457,
-		"sbd": 21.30268551,
-		"scr": 39.77926767,
-		"sdg": 1592.65631305,
-		"sek": 24.20742986,
-		"sgd": 3.36795146,
-		"shib": 442913.42779329,
-		"shp": 1.97850112,
-		"sle": 65.32230166,
-		"sll": 55569.40267426,
-		"snx": 9.14349096,
-		"sol": 0.031112312,
-		"sos": 1512.93634025,
-		"srd": 99.24038293,
-		"std": 54849.88442542,
-		"stn": 55.10244187,
-		"stx": 11.89171187,
-		"sui": 2.8232464,
-		"svc": 23.16297196,
-		"syp": 292.94970611,
-		"szl": 43.33920409,
-		"thb": 85.01308986,
-		"theta": 11.48696853,
-		"tjs": 25.09026583,
-		"tmt": 9.28828906,
-		"tnd": 7.65191416,
-		"ton": 1.96078996,
-		"top": 6.38059074,
-		"trx": 8.06048064,
-		"try": 118.95450583,
-		"ttd": 17.96541651,
-		"tusd": 2.65411386,
-		"twd": 83.36417244,
-		"twt": 6.46688066,
-		"tzs": 6897.78079232,
-		"uah": 116.93084039,
-		"ugx": 9808.40102198,
-		"uni": 0.8235547,
-		"usd": 2.65001082,
-		"usdc": 2.65083105,
-		"usdd": 2.64919681,
-		"usdp": 2.64979513,
-		"usdt": 2.64944782,
-		"uyu": 105.31888677,
-		"uzs": 32026.48055508,
-		"ves": 1273.6778928,
-		"vet": 375.61216798,
-		"vnd": 69766.8485985,
-		"vuv": 309.88511957,
-		"waves": 6.37895155,
-		"wemix": 11.09881694,
-		"woo": 141.16339045,
-		"wst": 7.19527641,
-		"xaf": 1475.28048425,
-		"xag": 0.033467721,
-		"xau": 0.000551196,
-		"xaut": 0.00055428238,
-		"xcd": 7.16178846,
-		"xcg": 4.77113672,
-		"xch": 1.08590871,
-		"xdc": 89.09561621,
-		"xdr": 1.8347762,
-		"xec": 378667.35173278,
-		"xem": 3950.89906445,
-		"xlm": 15.30955688,
-		"xmr": 0.0075079486,
-		"xof": 1475.28048425,
-		"xpf": 268.47011142,
-		"xrp": 1.86439129,
-		"xtz": 7.28955338,
-		"yer": 632.42591721,
-		"zar": 43.3889017,
-		"zec": 0.0084101758,
-		"zil": 654.29703908,
-		"zmk": 23853.27880377,
-		"zmw": 50.09985008,
-		"zwl": 853.30257021
+		"bif": 7894.98399116,
+		"bmd": 2.65158059,
+		"bnb": 0.0041434577,
+		"bnd": 3.37601913,
+		"bob": 18.32049225,
+		"brl": 13.28813302,
+		"bsd": 2.6549538,
+		"bsv": 0.16502085,
+		"bsw": 2506.38397135,
+		"btc": 0.00003422258,
+		"btg": 2.68939337,
+		"btn": 247.76840687,
+		"btt": 8152031.44484221,
+		"busd": 2.65136801,
+		"bwp": 35.59533794,
+		"byn": 7.53085662,
+		"byr": 51970.95965575,
+		"bzd": 5.33977415,
+		"cad": 3.62192624,
+		"cake": 1.7052936,
+		"cdf": 6135.75441514,
+		"celo": 30.82447083,
+		"cfx": 44.12902392,
+		"chf": 2.07012821,
+		"chz": 55.7343808,
+		"clp": 2369.08045373,
+		"cnh": 18.09551974,
+		"cny": 18.08814793,
+		"comp": 0.11731001,
+		"cop": 9511.50760713,
+		"crc": 1202.78347021,
+		"cro": 37.59857008,
+		"crv": 11.32410911,
+		"cspr": 892.60569986,
+		"cuc": 2.65158059,
+		"cup": 70.2668596,
+		"cve": 250.24287192,
+		"cvx": 1.43714019,
+		"czk": 54.95756617,
+		"dai": 2.65216998,
+		"dash": 0.072696569,
+		"dcr": 0.12938413,
+		"dfi": 2922.36010724,
+		"djf": 472.77196235,
+		"dkk": 16.87617601,
+		"doge": 27.40489145,
+		"dop": 159.78239435,
+		"dot": 2.05106859,
+		"dydx": 19.035867,
+		"dzd": 350.44220423,
+		"egld": 0.62856529,
+		"egp": 137.20916959,
+		"enj": 42.72462031,
+		"eos": 31.51578668,
+		"ern": 39.77369301,
+		"etb": 414.5567122,
+		"etc": 0.30958489,
+		"eth": 0.0011217644,
+		"eur": 2.25783071,
+		"fei": 2.66248678,
+		"fil": 2.80971006,
+		"fjd": 5.82406304,
+		"fkp": 1.95830013,
+		"flow": 68.0357523,
+		"flr": 326.62917749,
+		"frax": 2.66753806,
+		"ftt": 8.90836405,
+		"gala": 816.5858027,
+		"gbp": 1.96308446,
+		"gel": 7.13245562,
+		"ggp": 1.95830013,
+		"ghs": 29.33966572,
+		"gip": 1.95830013,
+		"gmd": 194.88553649,
+		"gmx": 0.39107682,
+		"gnf": 23301.41101636,
+		"gno": 0.021441919,
+		"grt": 105.88676059,
+		"gt": 0.36089576,
+		"gtq": 20.2636762,
+		"gusd": 2.65193046,
+		"gyd": 554.68688028,
+		"hbar": 29.21525011,
+		"hkd": 20.76271774,
+		"hnl": 70.54339194,
+		"hnt": 2.56283457,
+		"hot": 6114.8035296,
+		"hrk": 17.00909224,
+		"ht": 19.60498319,
+		"htg": 347.6700555,
+		"huf": 821.51370397,
+		"icp": 1.0574458,
+		"idr": 45543.53076864,
+		"ils": 7.96773557,
+		"imp": 1.95830013,
+		"imx": 14.99523304,
+		"inj": 0.79959858,
+		"inr": 248.10100791,
+		"iqd": 3478.05502305,
+		"irr": 3502736.61675971,
+		"isk": 324.73961028,
+		"jep": 1.95830013,
+		"jmd": 420.58751803,
+		"jod": 1.88000983,
+		"jpy": 422.51462624,
+		"kas": 76.85369705,
+		"kava": 43.91929814,
+		"kcs": 0.30659017,
+		"kda": 247.88071907,
+		"kes": 342.74378723,
+		"kgs": 231.87666085,
+		"khr": 10614.53541842,
+		"kmf": 1113.66368184,
+		"knc": 18.34428608,
+		"kpw": 2386.38289009,
+		"krw": 3923.21083476,
+		"ksm": 0.55020422,
+		"kwd": 0.81692605,
+		"kyd": 2.21252734,
+		"kzt": 1232.79408705,
+		"lak": 58576.34305837,
+		"lbp": 237361.89729962,
+		"ldo": 6.78634547,
+		"leo": 0.2559078,
+		"link": 0.279544,
+		"lkr": 840.42649746,
+		"lrc": 154.48914916,
+		"lrd": 488.61979129,
+		"lsl": 43.4412613,
+		"ltc": 0.047538438,
+		"ltl": 7.82942313,
+		"luna": 45.11373706,
+		"lunc": 58634.41597026,
+		"lvl": 1.60391326,
+		"lyd": 16.8087662,
+		"mad": 24.53904122,
+		"mana": 28.42786026,
+		"mbx": 66.74942394,
+		"mdl": 45.66598092,
+		"mga": 10991.48297702,
+		"mina": 44.27184169,
+		"mkd": 139.14103277,
+		"mkr": 0.0014548928,
+		"mmk": 5568.14414082,
+		"mnt": 9485.06225463,
+		"mop": 21.41508405,
+		"mru": 105.32589951,
+		"mur": 122.9537864,
+		"mvr": 40.99361926,
+		"mwk": 4603.82632664,
+		"mxn": 45.91435358,
+		"myr": 10.48439045,
+		"mzn": 169.60098668,
+		"nad": 43.4412613,
+		"near": 1.88976555,
+		"neo": 0.9264753,
+		"nexo": 2.90661801,
+		"nft": 7952400.4150215,
+		"ngn": 3576.37144873,
+		"nio": 97.70248765,
+		"nok": 24.75227075,
+		"npr": 396.98633455,
+		"nzd": 4.48990635,
+		"okb": 0.031383827,
+		"omr": 1.01945799,
+		"one": 1161.35286431,
+		"op": 21.12182729,
+		"ordi": 0.56411157,
+		"pab": 2.6512532,
+		"paxg": 0.00055850862,
+		"pen": 9.11942568,
+		"pepe": 674576.39097885,
+		"pgk": 11.51525951,
+		"php": 159.4434601,
+		"pi": 15.62323495,
+		"pkr": 740.26770676,
+		"pln": 9.56399254,
+		"pol": 27.99054955,
+		"pyg": 16883.2617232,
+		"qar": 9.66632645,
+		"qnt": 0.035633348,
+		"qtum": 2.88433161,
+		"ron": 11.50971429,
+		"rpl": 1.39015741,
+		"rsd": 265.14474655,
+		"rub": 199.20080414,
+		"rune": 5.52747816,
+		"rvn": 439.99547508,
+		"rwf": 3879.63907311,
+		"sand": 33.51067599,
+		"sar": 9.94470343,
+		"sbd": 21.31544372,
+		"scr": 39.03133182,
+		"sdg": 1590.94819885,
+		"sek": 24.32496724,
+		"sgd": 3.37747543,
+		"shib": 428392.0262289,
+		"shp": 1.97967274,
+		"sle": 65.22212972,
+		"sll": 55602.28771561,
+		"snx": 8.92590076,
+		"sol": 0.030307113,
+		"sos": 1517.22647441,
+		"srd": 99.36130233,
+		"std": 54882.34366884,
+		"stn": 55.30755479,
+		"stx": 11.5964617,
+		"sui": 2.75755055,
+		"svc": 23.23142985,
+		"syp": 293.11086773,
+		"szl": 43.4557498,
+		"thb": 85.33586113,
+		"theta": 12.13043798,
+		"tjs": 24.92168482,
+		"tmt": 9.29378664,
+		"tnd": 7.60074777,
+		"ton": 1.92932334,
+		"top": 6.38436856,
+		"trx": 7.99280019,
+		"try": 119.09385545,
+		"ttd": 18.00317219,
+		"tusd": 2.65620826,
+		"twd": 83.48245079,
+		"twt": 6.37121179,
+		"tzs": 6920.62314501,
+		"uah": 117.13074164,
+		"ugx": 9821.87571851,
+		"uni": 0.79595735,
+		"usd": 2.65158059,
+		"usdc": 2.65197559,
+		"usdd": 2.65145122,
+		"usdp": 2.65274185,
+		"usdt": 2.65143695,
+		"uyu": 105.40989307,
+		"uzs": 32019.6874486,
+		"ves": 1275.53380196,
+		"vet": 366.43217301,
+		"vnd": 69802.83229347,
+		"vuv": 313.04732554,
+		"waves": 6.29656272,
+		"wemix": 11.1182964,
+		"woo": 139.58517172,
+		"wst": 7.20160169,
+		"xaf": 1480.78459673,
+		"xag": 0.03406615,
+		"xau": 0.00055768419,
+		"xaut": 0.00055869471,
+		"xcd": 7.16602506,
+		"xcg": 4.78489418,
+		"xch": 1.02377094,
+		"xdc": 87.68558268,
+		"xdr": 1.84161995,
+		"xec": 367561.86904843,
+		"xem": 3929.32916833,
+		"xlm": 14.74889463,
+		"xmr": 0.0068912795,
+		"xof": 1480.77198899,
+		"xpf": 269.43087241,
+		"xrp": 1.8340639,
+		"xtz": 7.1520381,
+		"yer": 632.7331611,
+		"zar": 43.7346235,
+		"zec": 0.0083726497,
+		"zil": 645.95748313,
+		"zmk": 23867.39088856,
+		"zmw": 50.51047055,
+		"zwl": 853.80754022
 	}
 }