@shackra/exchange-api 2026.4.220415 → 2026.4.220549

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-04-22T0415","xag":{"1inch":842.82998781,"aave":0.86873714,"ada":320.70838497,"aed":290.79288545,"afn":5067.61121242,"agix":863.84682908,"akt":171.24669924,"algo":768.31367544,"all":6417.65644225,"amd":29522.66586915,"amp":88011.71161184,"ang":141.72505916,"aoa":72688.23879388,"ape":776.96430603,"apt":85.49194384,"ar":38.00373846,"arb":629.64185598,"ars":109013.06036205,"atom":44.26036265,"aud":110.38639346,"avax":8.54396811,"awg":142.52601396,"axs":72.02092962,"azn":134.64197277,"bake":121484.66223838,"bam":131.43479314,"bat":734.81847061,"bbd":159.31244837,"bch":0.17921068,"bdt":9706.0696317,"bgn":132.08214453,"bhd":29.87953705,"bif":235599.55087294,"bmd":79.18109643,"bnb":0.12592346,"bnd":100.537509,"bob":548.5747466,"brl":392.37395458,"bsd":79.10184091,"bsv":4.98187925,"bsw":68117.76876618,"btc":0.0010476366,"btcb":827.07560932,"btg":97.93002798,"btn":7372.10063965,"btt":243617811.021817,"busd":79.15352161,"bwp":1060.49253017,"byn":224.36259574,"byr":1551949.79646182,"bzd":159.08395944,"cad":108.05297009,"cake":51.91172781,"cdf":182987.53859148,"celo":940.87068325,"cfx":1352.0637951,"chf":61.67376961,"chz":1703.80877623,"clp":69815.56961812,"cnh":539.57494875,"cny":539.83698117,"comp":3.10272013,"cop":283473.13202806,"crc":35917.3371524,"cro":1128.4606886,"crv":344.44673436,"cspr":26756.92840453,"cuc":79.18109643,"cup":2098.29945847,"cve":7410.09324524,"cvx":43.95249546,"czk":1632.55336153,"dai":79.20384674,"dash":2.31719037,"dcr":4.05178182,"dfi":88068.17374423,"djf":14085.91585884,"dkk":502.36481154,"doge":835.26229807,"dop":4759.18623449,"dot":62.3014152,"dydx":611.43200438,"dzd":10468.54804673,"egld":18.61555891,"egp":4117.48141323,"enj":1272.78632023,"eos":975.48019178,"ern":1187.71664839,"etb":12305.16735202,"etc":9.474114,"eth":0.034406678,"eur":67.22237069,"fei":79.52816618,"fil":86.19969061,"fjd":173.76290503,"fkp":58.56540719,"flow":2177.54585001,"flr":9789.57644844,"frax":79.70280722,"ftt":266.18485682,"gala":24774.02067909,"gbp":58.5584155,"gel":212.59948768,"ggp":58.56540719,"ghs":874.10405283,"gip":58.56540719,"gmd":5780.19106636,"gmx":12.42851907,"gnf":693983.44554324,"gno":0.65450414,"grt":3208.26945755,"gt":10.88544974,"gtq":605.23379446,"gusd":79.19494283,"gyd":16549.30908951,"hbar":887.97468137,"hkd":620.01068311,"hnl":2101.69849074,"hnt":76.12988297,"hot":188057.65081564,"hrk":506.51357477,"ht":461.688255,"htg":10357.81559309,"huf":24330.79766641,"icp":32.29534438,"idr":1356768.35523918,"ils":236.67175088,"imp":58.56540719,"imx":472.33132269,"inj":24.32197108,"inr":7373.3570259,"iqd":103623.31094329,"irr":104756611.2384256,"isk":9626.03971787,"jep":58.56540719,"jmd":12530.22213623,"jod":56.13767122,"jpy":12585.01818354,"kas":2250.2872413,"kava":1380.27670151,"kcs":9.30132105,"kda":7288.09005694,"kes":10211.97484385,"kgs":6924.41289157,"khr":316772.83107497,"klay":1615.86848558,"kmf":33097.70113206,"knc":562.47818541,"kpw":71262.89671056,"krw":116485.3158142,"ksm":16.54746903,"kwd":24.41227475,"kyd":65.91704735,"kzt":36893.79635509,"lak":1745199.34169232,"lbp":7083338.74823872,"ldo":220.28919708,"leo":7.65391138,"link":8.5567717,"lkr":25030.87604223,"lrc":4653.08110829,"lrd":14589.11900024,"lsl":1295.29139871,"ltc":1.44670388,"ltl":233.80122156,"luna":1389.0643827,"lunc":1876274.886484,"lvl":47.89587242,"lyd":501.31641186,"mad":730.5593511,"mana":868.36905153,"mbx":2001.61621604,"mdl":1354.96550436,"mga":327266.87697008,"mina":1340.90037854,"mkd":4143.1215049,"mkr":0.043211227,"mmk":166261.27178618,"mnt":283007.18668377,"mop":637.98897039,"mru":3156.8417329,"mur":3674.7775316,"mvr":1223.3699823,"mwk":137156.40572536,"mxn":1370.66071795,"myr":313.15938197,"mzn":5064.02738573,"nad":1295.29139871,"near":58.4376382,"neo":27.87972661,"nexo":87.62877479,"nft":237009066.26043284,"ngn":106535.79841665,"nio":2911.14195056,"nok":738.416907,"npr":11785.77403758,"nzd":133.94319564,"okb":0.94967416,"omr":30.44514662,"one":35020.03072543,"op":646.19427858,"ordi":16.61607628,"pab":79.10419417,"paxg":0.016545941,"pen":271.58584058,"pepe":21181917.23611653,"pgk":347.76747473,"php":4743.22542534,"pi":466.8431162,"pkr":22054.86430221,"pln":284.52312195,"pol":863.73805801,"pyg":504340.43355768,"qar":288.37792219,"qnt":1.06599681,"qtum":86.84614487,"ron":342.77507097,"rpl":42.47324293,"rsd":7891.02830431,"rub":5934.52314412,"rune":188.35087234,"rvn":13337.29828873,"rwf":115880.69871775,"sand":995.45559813,"sar":297.00396388,"sbd":636.51438083,"scr":1188.58610196,"sdg":47587.83330906,"sek":723.30679737,"sgd":100.63283037,"shib":13234048.17442202,"shp":59.11669765,"sle":1951.80013234,"sll":1660388.02589254,"snx":273.2032768,"sol":0.92962147,"sos":45205.83742838,"srd":2965.25669838,"std":1638889.15372036,"stn":1646.43545311,"stx":355.31884525,"sui":84.35729535,"svc":692.09887866,"syp":8753.20159658,"szl":1294.95535413,"thb":2540.15176799,"theta":343.22530181,"tjs":749.68552752,"tmt":277.52977704,"tnd":228.6356527,"ton":58.58749634,"top":190.64909733,"trx":240.84342991,"try":3554.30556397,"ttd":536.7983282,"tusd":79.30369332,"twd":2490.88287873,"twt":193.22740011,"tzs":206102.49672725,"uah":3493.83937735,"ugx":293070.48170929,"uni":24.60743319,"usd":79.18109643,"usdc":79.20560456,"usdd":79.15677437,"usdp":79.17465188,"usdt":79.16427441,"uyu":3146.87957909,"uzs":956936.41223484,"ves":38056.90578408,"vet":11223.11768837,"vnd":2084601.13736044,"vuv":9259.22391044,"waves":190.60011907,"wemix":331.62751201,"woo":4217.8967545,"wst":214.99152802,"xaf":44080.69788397,"xag":1,"xau":0.016469481,"xaut":0.016561701,"xcd":213.99092363,"xcg":142.55935633,"xch":32.44644963,"xdc":2662.13576517,"xdr":54.82226338,"xec":11314405.16463928,"xem":118051.03496582,"xlm":457.44247196,"xmr":0.22433403,"xof":44080.69788397,"xpf":8021.76264009,"xrp":55.70714856,"xtz":217.80848025,"yer":18896.5936229,"zar":1296.44029583,"zec":0.25129216,"zil":19550.09261892,"zmk":712724.92771281,"zmw":1496.96032639,"zwl":25496.28575888}}
+{"date":"2026-04-22T0549","xag":{"1inch":812.16242039,"aave":0.84140658,"ada":305.93325014,"aed":285.85365871,"afn":4903.69327451,"agix":838.35564742,"akt":163.50928135,"algo":744.99585911,"all":6331.70189301,"amd":29000.95060529,"amp":86699.05492809,"ang":139.31780283,"aoa":71453.60503703,"ape":757.58452625,"apt":82.57237446,"ar":37.64401959,"arb":611.26218137,"ars":107008.96365967,"atom":41.15115188,"aud":108.74549328,"avax":8.117748,"awg":140.29977456,"axs":69.45573796,"azn":132.22057261,"bake":120411.05076572,"bam":129.60438803,"bat":734.17849155,"bbd":156.97256148,"bch":0.17226461,"bdt":9562.94679474,"bgn":129.83874591,"bhd":29.35465283,"bif":231754.51417273,"bmd":77.8362276,"bnb":0.12162976,"bnd":99.10186956,"bob":537.79168971,"brl":390.06853168,"bsd":77.93524695,"bsv":4.84412969,"bsw":73574.03134216,"btc":0.0010045919,"btg":78.94620878,"btn":7273.15556629,"btt":239300052.93680522,"busd":77.82998747,"bwp":1044.8887876,"byn":221.06568148,"byr":1525589.47802714,"bzd":156.74721627,"cad":106.3203873,"cake":50.05830167,"cdf":180112.94071728,"celo":904.84163986,"cfx":1295.39217705,"chf":60.76789486,"chz":1636.06339932,"clp":69543.53424965,"cnh":531.18769988,"cny":530.97130272,"comp":3.44359465,"cop":279207.00371388,"crc":35307.29119965,"cro":1103.69297173,"crv":332.41529161,"cspr":26202.13043515,"cuc":77.8362276,"cup":2062.65926927,"cve":7345.79262888,"cvx":42.18675122,"czk":1613.26027547,"dai":77.85352903,"dash":2.13398253,"dcr":3.79802612,"dfi":85784.86639723,"djf":13878.05682325,"dkk":495.39428797,"doge":804.46107441,"dop":4690.35671487,"dot":60.2084065,"dydx":558.79126721,"dzd":10287.10924268,"egld":18.45131593,"egp":4027.72753864,"enj":1254.16639657,"eos":925.13497658,"ern":1167.54295003,"etb":12169.16836583,"etc":9.08775708,"eth":0.032929004,"eur":66.27783657,"fei":78.156375,"fil":82.47806342,"fjd":170.96334863,"fkp":57.48522046,"flow":1997.16588877,"flr":9588.08610991,"frax":78.3046538,"ftt":261.50193407,"gala":23970.59274545,"gbp":57.6256627,"gel":209.3707587,"ggp":57.48522046,"ghs":861.2557015,"gip":57.48522046,"gmd":5720.79726558,"gmx":11.47992432,"gnf":684004.83087511,"gno":0.62942009,"grt":3108.26909665,"gt":10.59396981,"gtq":594.83317984,"gusd":77.84649809,"gyd":16282.64080107,"hbar":857.60352452,"hkd":609.48237118,"hnl":2070.77677987,"hnt":75.23111911,"hot":179497.93474569,"hrk":499.29599779,"ht":575.49747546,"htg":10205.73377924,"huf":24115.24957642,"icp":31.04095447,"idr":1336914.53444518,"ils":233.89011144,"imp":57.48522046,"imx":440.17986006,"inj":23.47193864,"inr":7282.91895427,"iqd":102097.09773148,"irr":102821617.3460197,"isk":9532.61852045,"jep":57.48522046,"jmd":12346.20057711,"jod":55.18703578,"jpy":12402.77016955,"kas":2256.01359581,"kava":1289.23574943,"kcs":8.99984806,"kda":7276.45245203,"kes":10061.12488449,"kgs":6806.65887915,"khr":311586.00217801,"kmf":32691.21075186,"knc":538.4901492,"kpw":70051.44126229,"krw":115164.49204,"ksm":16.15105381,"kwd":23.98058048,"kyd":64.94797193,"kzt":36188.24243852,"lak":1719488.21463153,"lbp":6967676.09071439,"ldo":199.21081537,"leo":7.5120847,"link":8.20591699,"lkr":24670.42806345,"lrc":4534.97533993,"lrd":14343.26434008,"lsl":1275.20314399,"ltc":1.39547435,"ltl":229.8299979,"luna":1324.29808925,"lunc":1721192.924799,"lvl":47.08231679,"lyd":493.41549648,"mad":720.33503592,"mana":834.48996878,"mbx":1959.4061664,"mdl":1340.50901624,"mga":322651.16689659,"mina":1299.58454291,"mkd":4084.43671167,"mkr":0.042707873,"mmk":163450.93817095,"mnt":278430.70957217,"mop":628.63235755,"mru":3091.80521437,"mur":3609.26571404,"mvr":1203.35346178,"mwk":135143.72351622,"mxn":1347.79990921,"myr":307.76564181,"mzn":4978.5780839,"nad":1275.20314399,"near":55.47341161,"neo":27.19636088,"nexo":85.32276271,"nft":233439953.36197472,"ngn":104983.14227497,"nio":2868.02260566,"nok":726.59431478,"npr":11653.39602964,"nzd":131.79964208,"okb":0.92126134,"omr":29.92583531,"one":34091.11014698,"op":620.0239074,"ordi":16.55929937,"pab":77.82661716,"paxg":0.016394827,"pen":267.69757481,"pepe":19801955.76567497,"pgk":338.02644533,"php":4680.40741739,"pi":458.61463813,"pkr":21730.30153443,"pln":280.74768079,"pol":821.65286475,"pyg":495602.28655205,"qar":283.75165713,"qnt":1.04600456,"qtum":84.66855311,"ron":337.8636672,"rpl":40.80758822,"rsd":7783.23198512,"rub":5847.47044948,"rune":162.25720234,"rvn":12915.91441845,"rwf":113885.45810356,"sand":983.69425992,"sar":291.92331684,"sbd":625.70745036,"scr":1145.7511951,"sdg":46701.73205065,"sek":714.05096856,"sgd":99.14461878,"shib":12575299.20583697,"shp":58.11260614,"sle":1914.57297489,"sll":1632185.85254254,"snx":262.01671798,"sol":0.88965477,"sos":44537.65642357,"srd":2916.71653478,"std":1611052.1449913,"stn":1623.53406985,"stx":340.41010741,"sui":80.9469392,"svc":681.95055796,"syp":8604.16776338,"szl":1275.62844892,"thb":2505.00457755,"theta":356.08479572,"tjs":731.56740602,"tmt":272.81588043,"tnd":223.11731212,"ton":56.63461682,"top":187.41092266,"trx":234.62587472,"try":3495.9587812,"ttd":528.47686956,"tusd":77.97207127,"twd":2450.59836055,"twt":187.0247102,"tzs":203152.48980112,"uah":3438.33225686,"ugx":288317.75187336,"uni":23.3650516,"usd":77.8362276,"usdc":77.84782286,"usdd":77.83242997,"usdp":77.87031597,"usdt":77.83201121,"uyu":3094.27081621,"uzs":939926.80883454,"ves":37442.85193183,"vet":10756.48922498,"vnd":2049037.9086472,"vuv":9189.39556122,"waves":184.83341257,"wemix":326.3737308,"woo":4097.47425645,"wst":211.40051736,"xaf":43467.9177556,"xag":1,"xau":0.016370626,"xaut":0.016400289,"xcd":210.3561778,"xcg":140.45890761,"xch":30.0524406,"xdc":2573.97983793,"xdr":54.06011432,"xec":10789651.06010373,"xem":115344.09359791,"xlm":432.94868149,"xmr":0.20229112,"xof":43467.5476599,"xpf":7909.04972163,"xrp":53.83830909,"xtz":209.94559559,"yer":18573.66227935,"zar":1283.81468969,"zec":0.24577622,"zil":18961.8576612,"zmk":700618.97353319,"zmw":1482.71732731,"zwl":25063.22392829}}