@shackra/exchange-api 2026.4.220415 → 2026.4.220549

package/v1/currencies/paxg.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-04-22T0415",
+	"date": "2026-04-22T0549",
 	"paxg": {
-		"1inch": 50938.7768482,
-		"aave": 52.50454781,
-		"ada": 19382.9041343,
-		"aed": 17574.8776328,
-		"afn": 306275.19242975,
-		"agix": 52208.98816333,
-		"akt": 10349.77103871,
-		"algo": 46435.17604792,
-		"all": 387868.934574,
-		"amd": 1784284.50626754,
-		"amp": 5319232.82589328,
-		"ang": 8565.54852917,
-		"aoa": 4393116.08384574,
-		"ape": 46958.00099223,
-		"apt": 5166.94364517,
-		"ar": 2296.86174034,
-		"arb": 38054.15856098,
-		"ars": 6588507.80775971,
-		"atom": 2674.99824251,
-		"aud": 6671.50901687,
-		"avax": 516.37850039,
-		"awg": 8613.9564623,
-		"axs": 4352.78539621,
-		"azn": 8137.46248324,
-		"bake": 7342263.78951669,
-		"bam": 7943.62765284,
-		"bat": 44410.80008941,
-		"bbd": 9628.49136119,
-		"bch": 10.8310963,
-		"bdt": 586613.34099529,
-		"bgn": 7982.7521363,
-		"bhd": 1805.85300948,
-		"bif": 14239114.79299687,
-		"bmd": 4785.53001204,
-		"bnb": 7.6105351,
-		"bnd": 6076.26426405,
-		"bob": 33154.64210528,
-		"brl": 23714.21235895,
-		"bsd": 4780.73998363,
-		"bsv": 301.09374246,
-		"bsw": 4116887.00301254,
-		"btc": 0.063316836,
-		"btcb": 49986.61712176,
-		"btg": 5918.67388944,
-		"btn": 445553.42692522,
-		"btt": 14723720668.843763,
-		"busd": 4783.86345122,
-		"bwp": 64093.8185931,
-		"byn": 13559.97812439,
-		"byr": 93796406.7542109,
-		"bzd": 9614.68199651,
-		"cad": 6530.48207946,
-		"cake": 3137.42979807,
-		"cdf": 11059361.35293059,
-		"celo": 56864.13923366,
-		"cfx": 81715.73975656,
-		"chf": 3727.425973,
-		"chz": 102974.42698901,
-		"clp": 4219498.32437059,
-		"cnh": 32610.71426572,
-		"cny": 32626.55092448,
-		"comp": 187.5215295,
-		"cop": 17132487.95561057,
-		"crc": 2170764.2687636,
-		"cro": 68201.66347895,
-		"crv": 20817.5973701,
-		"cspr": 1617129.46246486,
-		"cuc": 4785.53001204,
-		"cup": 126816.56967753,
-		"cve": 447849.61582004,
-		"cvx": 2656.39143185,
-		"czk": 98667.90761841,
-		"dai": 4786.90499053,
-		"dash": 140.04585112,
-		"dcr": 244.88071516,
-		"dfi": 5322645.27206145,
-		"djf": 851321.54172358,
-		"dkk": 30361.81602633,
-		"doge": 50481.40244934,
-		"dop": 287634.67019826,
-		"dot": 3765.3594816,
-		"dydx": 36953.59548116,
-		"dzd": 632695.84683471,
-		"egld": 1125.08313064,
-		"egp": 248851.45274574,
-		"enj": 76924.38484524,
-		"eos": 58955.8612382,
-		"ern": 71782.96238377,
-		"etb": 743697.04790703,
-		"etc": 572.59445643,
-		"eth": 2.07946339,
-		"eur": 4062.77112719,
-		"fei": 4806.50613861,
-		"fil": 5209.71829164,
-		"fjd": 10501.84494146,
-		"fkp": 3539.5634362,
-		"flow": 131606.04598119,
-		"flr": 591660.30795747,
-		"frax": 4817.06105575,
-		"ftt": 16087.62291095,
-		"gala": 1497286.91343699,
-		"gbp": 3539.1408739,
-		"gel": 12849.04193928,
-		"ggp": 3539.5634362,
-		"ghs": 52828.91203799,
-		"gip": 3539.5634362,
-		"gmd": 349341.93980598,
-		"gmx": 751.15215224,
-		"gnf": 41942821.6603808,
-		"gno": 39.55678,
-		"grt": 193900.69685452,
-		"gt": 657.8924612,
-		"gtq": 36578.98940804,
-		"gusd": 4786.36685768,
-		"gyd": 1000203.56998625,
-		"hbar": 53667.22209123,
-		"hkd": 37472.07181434,
-		"hnl": 127021.99965573,
-		"hnt": 4601.12143153,
-		"hot": 11365787.70096773,
-		"hrk": 30612.55808258,
-		"ht": 27903.41508343,
-		"htg": 626003.42270678,
-		"huf": 1470499.49668188,
-		"icp": 1951.85905159,
-		"idr": 82000072.9465518,
-		"ils": 14303.91618584,
-		"imp": 3539.5634362,
-		"imx": 28546.65851085,
-		"inj": 1469.96603757,
-		"inr": 445629.3601263,
-		"iqd": 6262763.29596106,
-		"irr": 6331257454.534426,
-		"isk": 581776.51034079,
-		"jep": 3539.5634362,
-		"jmd": 757298.8603691,
-		"jod": 3392.83645399,
-		"jpy": 760610.6120468,
-		"kas": 136002.37448428,
-		"kava": 83420.86530327,
-		"kcs": 562.15123356,
-		"kda": 440476.01346399,
-		"kes": 617189.13098938,
-		"kgs": 418496.17145635,
-		"khr": 19145047.97766612,
-		"klay": 97659.51068817,
-		"kmf": 2000351.71568668,
-		"knc": 33994.9351386,
-		"kpw": 4306971.56672558,
-		"krw": 7040114.36962103,
-		"ksm": 1000.09236073,
-		"kwd": 1475.42379098,
-		"kyd": 3983.88027714,
-		"kzt": 2229779.29925197,
-		"lak": 105475981.04896617,
-		"lbp": 428101298.0718573,
-		"ldo": 13313.7909356,
-		"leo": 462.58544384,
-		"link": 517.1523206,
-		"lkr": 1512810.6824228,
-		"lrc": 281221.91148712,
-		"lrd": 881734.02454891,
-		"lsl": 78284.54191974,
-		"ltc": 87.4355766,
-		"ltl": 14130.42775412,
-		"luna": 83951.97328219,
-		"lunc": 113397896.52770077,
-		"lvl": 2894.72039751,
-		"lyd": 30298.45307264,
-		"mad": 44153.38834428,
-		"mana": 52482.30126759,
-		"mbx": 120973.24874367,
-		"mdl": 81891.11263429,
-		"mga": 19779284.85795614,
-		"mina": 81041.04759655,
-		"mkd": 250401.08307072,
-		"mkr": 2.61159078,
-		"mmk": 10048462.85072013,
-		"mnt": 17104327.251483,
-		"mop": 38558.6396595,
-		"mru": 190792.51913506,
-		"mur": 222095.41112177,
-		"mvr": 73937.77088194,
-		"mwk": 8289429.23907154,
-		"mxn": 82839.69656486,
-		"myr": 18926.65912052,
-		"mzn": 306058.5938859,
-		"nad": 78284.54191974,
-		"near": 3531.8413614,
-		"neo": 1684.98889781,
-		"nexo": 5296.08897296,
-		"nft": 14324302779.691187,
-		"ngn": 6438787.58511005,
-		"nio": 175942.96873321,
-		"nok": 44628.2816114,
-		"npr": 712306.06689874,
-		"nzd": 8095.22994161,
-		"okb": 57.39620173,
-		"omr": 1840.03719888,
-		"one": 2116533.05664675,
-		"op": 39054.55030446,
-		"ordi": 1004.23883106,
-		"pab": 4780.88220959,
+		"1inch": 49537.72507109,
+		"aave": 51.32146849,
+		"ada": 18660.35272646,
+		"aed": 17435.60105727,
+		"afn": 299100.03611031,
+		"agix": 51135.3770271,
+		"akt": 9973.22410224,
+		"algo": 45440.91073574,
+		"all": 386201.20770628,
+		"amd": 1768908.63430563,
+		"amp": 5288195.85729333,
+		"ang": 8497.66849668,
+		"aoa": 4358301.92680763,
+		"ape": 46208.75460055,
+		"apt": 5036.48960079,
+		"ar": 2296.09133146,
+		"arb": 37283.84511134,
+		"ars": 6526995.69548532,
+		"atom": 2510.00833965,
+		"aud": 6632.91505948,
+		"avax": 495.14082215,
+		"awg": 8557.56371505,
+		"axs": 4236.4423241,
+		"azn": 8064.77400384,
+		"bake": 7344453.9892592,
+		"bam": 7905.20021759,
+		"bat": 44781.10702279,
+		"bbd": 9574.51785419,
+		"bch": 10.50725401,
+		"bdt": 583290.50605429,
+		"bgn": 7919.49484111,
+		"bhd": 1790.48264858,
+		"bif": 14135831.84699937,
+		"bmd": 4747.60903288,
+		"bnb": 7.41878906,
+		"bnd": 6044.70367656,
+		"bob": 32802.52348713,
+		"brl": 23792.17161049,
+		"bsd": 4753.64870371,
+		"bsv": 295.4669639,
+		"bsw": 4487637.01139151,
+		"btc": 0.061274935,
+		"btg": 4815.31216906,
+		"btn": 443625.03336382,
+		"btt": 14596070852.676136,
+		"busd": 4747.22841706,
+		"bwp": 63732.83494833,
+		"byn": 13483.86809927,
+		"byr": 93053101.49372123,
+		"bzd": 9560.77295633,
+		"cad": 6484.9960837,
+		"cake": 3053.29860552,
+		"cdf": 10985961.8162624,
+		"celo": 55190.68016811,
+		"cfx": 79012.25163239,
+		"chf": 3706.52863658,
+		"chz": 99791.44176056,
+		"clp": 4241797.44549199,
+		"cnh": 32399.71411797,
+		"cny": 32386.51500525,
+		"comp": 210.04153968,
+		"cop": 17030189.33241685,
+		"crc": 2153562.93340329,
+		"cro": 67319.58734352,
+		"crv": 20275.62087569,
+		"cspr": 1598195.0176312,
+		"cuc": 4747.60903288,
+		"cup": 125811.59289215,
+		"cve": 448055.52010674,
+		"cvx": 2573.17456569,
+		"czk": 98400.56864012,
+		"dai": 4748.66433141,
+		"dash": 130.16194474,
+		"dcr": 231.66003378,
+		"dfi": 5232435.06490979,
+		"djf": 846489.99531601,
+		"dkk": 30216.50032469,
+		"doge": 49067.98262793,
+		"dop": 286087.60463849,
+		"dot": 3672.4027279,
+		"dydx": 34083.38956876,
+		"dzd": 627460.68599912,
+		"egld": 1125.43524893,
+		"egp": 245670.63737696,
+		"enj": 76497.69133268,
+		"eos": 56428.46919898,
+		"ern": 71214.1071974,
+		"etb": 742256.60005486,
+		"etc": 554.30638049,
+		"eth": 2.00849969,
+		"eur": 4042.60670512,
+		"fei": 4767.13637611,
+		"fil": 5030.73711283,
+		"fjd": 10427.88381879,
+		"fkp": 3506.30240352,
+		"flow": 121816.83396766,
+		"flr": 584823.87481429,
+		"frax": 4776.1806188,
+		"ftt": 15950.27126414,
+		"gala": 1462082.7108031,
+		"gbp": 3514.86865692,
+		"gel": 12770.53803799,
+		"ggp": 3506.30240352,
+		"ghs": 52532.16239254,
+		"gip": 3506.30240352,
+		"gmd": 348939.17154412,
+		"gmx": 700.21626309,
+		"gnf": 41720772.11225019,
+		"gno": 38.39138377,
+		"grt": 189588.40755413,
+		"gt": 646.17760027,
+		"gtq": 36281.76062612,
+		"gusd": 4748.23547989,
+		"gyd": 993157.23454432,
+		"hbar": 52309.39840482,
+		"hkd": 37175.28585591,
+		"hnl": 126306.71923409,
+		"hnt": 4588.71083139,
+		"hot": 10948449.61922751,
+		"hrk": 30454.48452977,
+		"ht": 35102.38223627,
+		"htg": 622497.20180671,
+		"huf": 1470906.03252093,
+		"icp": 1893.3383639,
+		"idr": 81544901.59635505,
+		"ils": 14266.09228194,
+		"imp": 3506.30240352,
+		"imx": 26848.70457215,
+		"inj": 1431.66737833,
+		"inr": 444220.54975034,
+		"iqd": 6227397.16958944,
+		"irr": 6271589134.857354,
+		"isk": 581440.63751084,
+		"jep": 3506.30240352,
+		"jmd": 753054.65324081,
+		"jod": 3366.12497397,
+		"jpy": 756505.10705051,
+		"kas": 137605.21105164,
+		"kava": 78636.74125255,
+		"kcs": 548.94438337,
+		"kda": 443826.12641535,
+		"kes": 613676.80395138,
+		"kgs": 415171.1378699,
+		"khr": 19005141.4894313,
+		"kmf": 1993995.49869692,
+		"knc": 32845.12591941,
+		"kpw": 4272777.15758178,
+		"krw": 7024440.92635537,
+		"ksm": 985.1311057,
+		"kwd": 1462.69191141,
+		"kyd": 3961.4918108,
+		"kzt": 2207296.42214486,
+		"lak": 104879925.86333135,
+		"lbp": 424992358.5492142,
+		"ldo": 12150.83381783,
+		"leo": 458.19847987,
+		"link": 500.51867629,
+		"lkr": 1504769.06110429,
+		"lrc": 276610.14096886,
+		"lrd": 874865.25806056,
+		"lsl": 77780.82458753,
+		"ltc": 85.11674893,
+		"ltl": 14018.44626518,
+		"luna": 80775.36341285,
+		"lunc": 104983904.40442336,
+		"lvl": 2871.77885409,
+		"lyd": 30095.80423405,
+		"mad": 43936.72752247,
+		"mana": 50899.59053771,
+		"mbx": 119513.68536285,
+		"mdl": 81764.14647437,
+		"mga": 19680059.55253595,
+		"mina": 79267.96435913,
+		"mkd": 249129.60488404,
+		"mkr": 2.60496033,
+		"mmk": 9969665.46893986,
+		"mnt": 16982839.3876268,
+		"mop": 38343.33640314,
+		"mru": 188584.19552287,
+		"mur": 220146.6211219,
+		"mvr": 73398.36399292,
+		"mwk": 8243071.15493281,
+		"mxn": 82208.8533983,
+		"myr": 18772.1191817,
+		"mzn": 303667.62383212,
+		"nad": 77780.82458753,
+		"near": 3383.5924246,
+		"neo": 1658.83795432,
+		"nexo": 5204.24911958,
+		"nft": 14238634957.663815,
+		"ngn": 6403431.02383993,
+		"nio": 174934.60885446,
+		"nok": 44318.51129793,
+		"npr": 710797.14373396,
+		"nzd": 8039.09940895,
+		"okb": 56.19219727,
+		"omr": 1825.32183804,
+		"one": 2079382.15242731,
+		"op": 37818.26527683,
+		"ordi": 1010.03198274,
+		"pab": 4747.02284559,
 		"paxg": 1,
-		"pen": 16414.04640155,
-		"pepe": 1280188141.0354557,
-		"pgk": 21018.29555979,
-		"php": 286670.03426009,
-		"pi": 28214.96347181,
-		"pkr": 1332947.12735879,
-		"pln": 17195.94701978,
-		"pol": 52202.41428075,
-		"pyg": 30481218.24328266,
-		"qar": 17428.92260444,
-		"qnt": 64.42648509,
-		"qtum": 5248.78855504,
-		"ron": 20716.56573904,
-		"rpl": 2566.98868658,
-		"rsd": 476916.2650929,
-		"rub": 358669.42860341,
-		"rune": 11383.50936028,
-		"rvn": 806076.75463731,
-		"rwf": 7003572.65207421,
-		"sand": 60163.13053485,
-		"sar": 17950.26145025,
-		"sbd": 38469.51873408,
-		"scr": 71835.51023106,
-		"sdg": 2876103.19598272,
-		"sek": 43715.06006773,
-		"sgd": 6082.0252765,
-		"shib": 799836546.5190126,
-		"shp": 3572.88221035,
-		"sle": 117962.4750321,
-		"sll": 100350173.05424058,
-		"snx": 16511.80066238,
-		"sol": 56.18426147,
-		"sos": 2732140.64318576,
-		"srd": 179213.54417932,
-		"std": 99050828.85920574,
-		"stn": 99506.91047283,
-		"stx": 21474.68366091,
-		"sui": 5098.36800506,
-		"svc": 41828.92261401,
-		"syp": 529024.10839953,
-		"szl": 78264.23213036,
-		"thb": 153521.14417046,
-		"theta": 20743.77669339,
-		"tjs": 45309.33206587,
-		"tmt": 16773.28474999,
-		"tnd": 13818.23221851,
-		"ton": 3540.8984555,
-		"top": 11522.40898604,
-		"trx": 14556.04322233,
-		"try": 214814.35235006,
-		"ttd": 32442.90147259,
-		"tusd": 4792.93949602,
-		"twd": 150543.44167757,
-		"twt": 11678.23589284,
-		"tzs": 12456378.20254249,
-		"uah": 211159.91001672,
-		"ugx": 17712530.50371005,
-		"uni": 1487.21873466,
-		"usd": 4785.53001204,
-		"usdc": 4787.01122929,
-		"usdd": 4784.06004079,
-		"usdp": 4785.14051776,
-		"usdt": 4784.51332619,
-		"uyu": 190190.4286337,
-		"uzs": 57835116.2934041,
-		"ves": 2300075.05582201,
-		"vet": 678300.36393477,
-		"vnd": 125988673.50343436,
-		"vuv": 559606.97576182,
-		"waves": 11519.44884859,
-		"wemix": 20042.83197712,
-		"woo": 254920.33346339,
-		"wst": 12993.61155671,
-		"xaf": 2664139.70230271,
-		"xag": 60.43778411,
-		"xau": 0.99537895,
-		"xaut": 1.00095251,
-		"xcd": 12933.13724465,
-		"xcg": 8615.97160113,
-		"xch": 1960.99151779,
-		"xdc": 160893.5866576,
-		"xdr": 3313.33611883,
-		"xec": 683817576.7179563,
-		"xem": 7134742.96568962,
-		"xlm": 27646.80936511,
-		"xmr": 13.55825165,
-		"xof": 2664139.70230271,
-		"xpf": 484817.55865516,
-		"xrp": 3366.81661806,
-		"xtz": 13163.86190741,
-		"yer": 1142068.24586924,
-		"zar": 78353.97871597,
-		"zec": 15.18754133,
-		"zil": 1181564.27710956,
-		"zmk": 43075515.31371997,
-		"zmw": 90472.96503352,
-		"zwl": 1540939.01440191
+		"pen": 16328.17344193,
+		"pepe": 1207817323.1899717,
+		"pgk": 20617.87235521,
+		"php": 285480.74873023,
+		"pi": 27973.13109658,
+		"pkr": 1325436.48425498,
+		"pln": 17124.1626998,
+		"pol": 50116.59330186,
+		"pyg": 30229187.16684247,
+		"qar": 17307.38978639,
+		"qnt": 63.80089116,
+		"qtum": 5164.34570304,
+		"ron": 20607.94372792,
+		"rpl": 2489.05272571,
+		"rsd": 474737.06805897,
+		"rub": 356665.58340471,
+		"rune": 9896.85373101,
+		"rvn": 787804.2635808,
+		"rwf": 6946426.44315683,
+		"sand": 60000.28390702,
+		"sar": 17805.81894499,
+		"sbd": 38164.93212771,
+		"scr": 69884.92237232,
+		"sdg": 2848565.14483958,
+		"sek": 43553.43177596,
+		"sgd": 6047.31115839,
+		"shib": 767028489.7532829,
+		"shp": 3544.56969903,
+		"sle": 116779.0915678,
+		"sll": 99554931.37620746,
+		"snx": 15981.67043105,
+		"sol": 54.2643594,
+		"sos": 2716567.67640715,
+		"srd": 177904.68776067,
+		"std": 98265884.05251539,
+		"stn": 99027.21718802,
+		"stx": 20763.26346657,
+		"sui": 4937.34642078,
+		"svc": 41595.47204385,
+		"syp": 524809.92277824,
+		"szl": 77806.76599804,
+		"thb": 152792.37865372,
+		"theta": 21719.33873023,
+		"tjs": 44621.84425241,
+		"tmt": 16640.36372572,
+		"tnd": 13609.00700244,
+		"ton": 3454.41996229,
+		"top": 11431.101131,
+		"trx": 14310.97005332,
+		"try": 213235.48174036,
+		"ttd": 32234.36742905,
+		"tusd": 4755.89479754,
+		"twd": 149473.87960462,
+		"twt": 11407.54415965,
+		"tzs": 12391255.65850904,
+		"uah": 209720.56052741,
+		"ugx": 17585898.05050829,
+		"uni": 1425.14781918,
+		"usd": 4747.60903288,
+		"usdc": 4748.31628419,
+		"usdd": 4747.37739703,
+		"usdp": 4749.68824825,
+		"usdt": 4747.3518549,
+		"uyu": 188734.58453721,
+		"uzs": 57330694.78969848,
+		"ves": 2283821.14009653,
+		"vet": 656090.44764921,
+		"vnd": 124980760.04325831,
+		"vuv": 560505.80456923,
+		"waves": 11273.88628926,
+		"wemix": 19907.11677988,
+		"woo": 249924.82797276,
+		"wst": 12894.34286302,
+		"xaf": 2651319.12673049,
+		"xag": 60.99485008,
+		"xau": 0.99852387,
+		"xaut": 1.00033319,
+		"xcd": 12830.64352796,
+		"xcg": 8567.27001181,
+		"xch": 1833.04410899,
+		"xdc": 156999.5143196,
+		"xdr": 3297.38856816,
+		"xec": 658113148.811194,
+		"xem": 7035395.69645383,
+		"xlm": 26407.63991892,
+		"xmr": 12.33871636,
+		"xof": 2651296.55279906,
+		"xpf": 482411.30203463,
+		"xrp": 3283.85959155,
+		"xtz": 12805.60012769,
+		"yer": 1132897.74613908,
+		"zar": 78306.08452624,
+		"zec": 14.99108399,
+		"zil": 1156575.66525634,
+		"zmk": 42734149.25286401,
+		"zmw": 90438.12108815,
+		"zwl": 1528727.58599178
 	}
 }