@shackra/exchange-api 2026.4.220415 → 2026.4.220549

package/v1/currencies/apt.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-04-22T0415",
+	"date": "2026-04-22T0549",
 	"apt": {
-		"1inch": 9.85858959,
-		"aave": 0.010161626,
-		"ada": 3.75132873,
-		"aed": 3.40140687,
-		"afn": 59.2758918,
-		"agix": 10.10442377,
-		"akt": 2.00307411,
-		"algo": 8.98697165,
-		"all": 75.06738242,
-		"amd": 345.32687577,
-		"amp": 1029.47374525,
-		"ang": 1.65775923,
-		"aoa": 850.23495233,
-		"ape": 9.08815815,
+		"1inch": 9.83576439,
+		"aave": 0.010189928,
+		"ada": 3.70503152,
+		"aed": 3.46185586,
+		"afn": 59.38660849,
+		"agix": 10.15297977,
+		"akt": 1.98019353,
+		"algo": 9.02233785,
+		"all": 76.68063241,
+		"amd": 351.21856184,
+		"amp": 1049.9765266,
+		"ang": 1.6872205,
+		"aoa": 865.34516544,
+		"ape": 9.17479401,
 		"apt": 1,
-		"ar": 0.44453005,
-		"arb": 7.36492619,
-		"ars": 1275.12670163,
-		"atom": 0.51771384,
-		"aud": 1.29119059,
-		"avax": 0.099938868,
-		"awg": 1.66712801,
-		"axs": 0.84242943,
-		"azn": 1.57490831,
-		"bake": 1421.00713569,
-		"bam": 1.5373939,
-		"bat": 8.59517795,
-		"bbd": 1.86347907,
-		"bch": 0.0020962288,
-		"bdt": 113.53197969,
-		"bgn": 1.54496598,
-		"bhd": 0.3495012,
-		"bif": 2755.80996636,
-		"bmd": 0.92618196,
-		"bnb": 0.0014729278,
-		"bnd": 1.1759881,
-		"bob": 6.41668351,
-		"brl": 4.58960151,
-		"bsd": 0.92525491,
-		"bsv": 0.058273084,
-		"bsw": 796.77412523,
-		"btc": 0.000012254214,
-		"btcb": 9.67431049,
-		"btg": 1.14548838,
-		"btn": 86.23152438,
-		"btt": 2849599.62406661,
-		"busd": 0.92585942,
-		"bwp": 12.40459022,
-		"byn": 2.62437121,
-		"byr": 18153.17007414,
-		"bzd": 1.86080644,
-		"cad": 1.26389652,
-		"cake": 0.60721193,
-		"cdf": 2140.40680766,
-		"celo": 11.00537245,
-		"cfx": 15.8151018,
-		"chf": 0.72139861,
-		"chz": 19.92946586,
-		"clp": 816.63331635,
-		"cnh": 6.3114128,
-		"cny": 6.3144778,
-		"comp": 0.036292544,
-		"cop": 3315.78765556,
-		"crc": 420.12540059,
-		"cro": 13.19961435,
-		"crv": 4.0289964,
-		"cspr": 312.97602094,
-		"cuc": 0.92618196,
-		"cup": 24.54382675,
-		"cve": 86.67592422,
-		"cvx": 0.51411272,
-		"czk": 19.09599067,
-		"dai": 0.92644807,
-		"dash": 0.027104196,
-		"dcr": 0.047393727,
-		"dfi": 1030.1341833,
-		"djf": 164.76307856,
-		"dkk": 5.87616551,
-		"doge": 9.77007026,
-		"dop": 55.66824219,
-		"dot": 0.72874019,
-		"dydx": 7.1519254,
-		"dzd": 122.45069625,
-		"egld": 0.21774635,
-		"egp": 48.16221539,
-		"enj": 14.8877925,
-		"eos": 11.41020017,
-		"ern": 13.89273182,
-		"etb": 143.93364801,
-		"etc": 0.11081879,
-		"eth": 0.00040245521,
-		"eur": 0.78630065,
-		"fei": 0.93024164,
-		"fil": 1.00827852,
-		"fjd": 2.03250619,
-		"fkp": 0.68504007,
-		"flow": 25.47077248,
-		"flr": 114.50875964,
-		"frax": 0.93228442,
-		"ftt": 3.11356655,
-		"gala": 289.78193227,
-		"gbp": 0.68495829,
-		"gel": 2.48677803,
-		"ggp": 0.68504007,
-		"ghs": 10.2244026,
-		"gip": 0.68504007,
-		"gmd": 67.61094446,
-		"gmx": 0.14537649,
-		"gnf": 8117.53031206,
-		"gno": 0.0076557406,
-		"grt": 37.52715535,
-		"gt": 0.1273272,
-		"gtq": 7.07942488,
-		"gusd": 0.92634393,
-		"gyd": 193.5774103,
-		"hbar": 10.38664746,
-		"hkd": 7.25227028,
-		"hnl": 24.58358526,
-		"hnt": 0.89049189,
-		"hot": 2199.71195382,
-		"hrk": 5.92469363,
-		"ht": 5.40037148,
-		"htg": 121.15545779,
-		"huf": 284.59754889,
-		"icp": 0.37775892,
-		"idr": 15870.13108286,
-		"ils": 2.7683515,
-		"imp": 0.68504007,
-		"imx": 5.52486353,
-		"inj": 0.2844943,
-		"inr": 86.24622034,
-		"iqd": 1212.08275647,
-		"irr": 1225338.97973813,
-		"isk": 112.5958691,
-		"jep": 0.68504007,
-		"jmd": 146.56611575,
-		"jod": 0.65664282,
-		"jpy": 147.20706558,
-		"kas": 26.32162915,
-		"kava": 16.14510841,
-		"kcs": 0.10879763,
-		"kda": 85.24885188,
-		"kes": 119.4495573,
-		"kgs": 80.99491696,
-		"khr": 3705.29452079,
-		"klay": 18.90082753,
-		"kmf": 387.14409389,
-		"knc": 6.57931216,
-		"kpw": 833.56271376,
-		"krw": 1362.52973771,
-		"ksm": 0.19355589,
-		"kwd": 0.28555059,
-		"kyd": 0.77103227,
-		"kzt": 431.54705226,
-		"lak": 20413.61166143,
-		"lbp": 82853.87406387,
-		"ldo": 2.57672463,
-		"leo": 0.089527867,
-		"link": 0.10008863,
-		"lkr": 292.78637166,
-		"lrc": 54.42712961,
-		"lrd": 170.64905002,
-		"lsl": 15.1510346,
-		"ltc": 0.016922108,
-		"ltl": 2.73477489,
-		"luna": 16.24789799,
-		"lunc": 21946.80343258,
-		"lvl": 0.56023843,
-		"lyd": 5.86390237,
-		"mad": 8.54535899,
-		"mana": 10.15732024,
-		"mbx": 23.41292204,
-		"mdl": 15.84904312,
-		"mga": 3828.04346559,
-		"mina": 15.68452322,
-		"mkd": 48.46212776,
-		"mkr": 0.00050544209,
-		"mmk": 1944.75952145,
-		"mnt": 3310.33748887,
-		"mop": 7.46256246,
-		"mru": 36.92560481,
-		"mur": 42.98390429,
-		"mvr": 14.30976917,
-		"mwk": 1604.31965362,
-		"mxn": 16.03263017,
-		"myr": 3.66302798,
-		"mzn": 59.23397175,
-		"nad": 15.1510346,
-		"near": 0.68354555,
-		"neo": 0.3261094,
-		"nexo": 1.02499453,
-		"nft": 2772297.07993569,
-		"ngn": 1246.15014741,
-		"nio": 34.05165235,
-		"nok": 8.63726889,
-		"npr": 137.85829996,
-		"nzd": 1.56673471,
-		"okb": 0.011108347,
-		"omr": 0.35611714,
-		"one": 409.62959962,
-		"op": 7.55854002,
-		"ordi": 0.19435839,
-		"pab": 0.92528244,
-		"paxg": 0.00019353801,
-		"pen": 3.17674191,
-		"pepe": 247765.06750421,
-		"pgk": 4.06783913,
-		"php": 55.48154846,
-		"pi": 5.46066793,
-		"pkr": 257.97593682,
-		"pln": 3.3280694,
-		"pol": 10.10315147,
-		"pyg": 5899.27437505,
-		"qar": 3.37315903,
-		"qnt": 0.012468974,
-		"qtum": 1.0158401,
-		"ron": 4.00944294,
-		"rpl": 0.49680989,
-		"rsd": 92.30142573,
-		"rub": 69.41616809,
-		"rune": 2.20314177,
-		"rvn": 156.00649242,
-		"rwf": 1355.45752635,
-		"sand": 11.64385267,
-		"sar": 3.47405791,
-		"sbd": 7.44531417,
-		"scr": 13.90290182,
-		"sdg": 556.63529419,
-		"sek": 8.46052581,
-		"sgd": 1.17710308,
-		"shib": 154798.77495219,
-		"shp": 0.69148852,
-		"sle": 22.83022288,
-		"sll": 19421.57297343,
-		"snx": 3.19566107,
-		"sol": 0.01087379,
-		"sos": 528.77306795,
-		"srd": 34.68463302,
-		"std": 19170.10048132,
-		"stn": 19.25836961,
-		"stx": 4.15616758,
-		"sui": 0.98672801,
-		"svc": 8.09548652,
-		"syp": 102.38627412,
-		"szl": 15.14710388,
-		"thb": 29.71217701,
-		"theta": 4.0147093,
-		"tjs": 8.76907804,
-		"tmt": 3.24626818,
-		"tnd": 2.67435319,
-		"ton": 0.68529845,
-		"top": 2.23002413,
-		"trx": 2.81714766,
-		"try": 41.57474265,
-		"ttd": 6.27893465,
-		"tusd": 0.92761598,
-		"twd": 29.13587839,
-		"twt": 2.26018256,
-		"tzs": 2410.78267114,
-		"uah": 40.86746915,
-		"ugx": 3428.04793706,
-		"uni": 0.28783336,
-		"usd": 0.92618196,
-		"usdc": 0.92646864,
-		"usdd": 0.92589747,
-		"usdp": 0.92610658,
-		"usdt": 0.9259852,
-		"uyu": 36.80907741,
-		"uzs": 11193.29341776,
-		"ves": 445.15195322,
-		"vet": 131.27690382,
-		"vnd": 24383.59737507,
-		"vuv": 108.30522146,
-		"waves": 2.22945123,
-		"wemix": 3.87904985,
-		"woo": 49.3367745,
-		"wst": 2.51475775,
-		"xaf": 515.61230105,
-		"xag": 0.011697009,
-		"xau": 0.00019264366,
-		"xaut": 0.00019372236,
-		"xcd": 2.50305367,
-		"xcg": 1.66751801,
-		"xch": 0.3795264,
-		"xdc": 31.13902487,
-		"xdr": 0.64125648,
-		"xec": 132344.6942096,
-		"xem": 1380.84396805,
-		"xlm": 5.35070852,
-		"xmr": 0.0026240371,
-		"xof": 515.61230105,
-		"xpf": 93.83062637,
-		"xrp": 0.65160699,
-		"xtz": 2.54770766,
-		"yer": 221.03361761,
-		"zar": 15.16447325,
-		"zec": 0.0029393666,
-		"zil": 228.67760097,
-		"zmk": 8336.74958967,
-		"zmw": 17.50995777,
-		"zwl": 298.2302731
+		"ar": 0.45589121,
+		"arb": 7.40274438,
+		"ars": 1295.94146178,
+		"atom": 0.49836464,
+		"aud": 1.31697186,
+		"avax": 0.098310701,
+		"awg": 1.69911275,
+		"axs": 0.84114982,
+		"azn": 1.60126887,
+		"bake": 1458.24861588,
+		"bam": 1.56958534,
+		"bat": 8.89133317,
+		"bbd": 1.90103001,
+		"bch": 0.0020862257,
+		"bdt": 115.81290786,
+		"bgn": 1.57242355,
+		"bhd": 0.3555021,
+		"bif": 2806.68341791,
+		"bmd": 0.94264248,
+		"bnb": 0.0014730079,
+		"bnd": 1.2001819,
+		"bob": 6.51297354,
+		"brl": 4.72395924,
+		"bsd": 0.94384166,
+		"bsv": 0.058665258,
+		"bsw": 891.02477461,
+		"btc": 0.000012166199,
+		"btg": 0.956085,
+		"btn": 88.08218988,
+		"btt": 2898064.3284536,
+		"busd": 0.94256691,
+		"bwp": 12.65421752,
+		"byn": 2.67723537,
+		"byr": 18475.78549137,
+		"bzd": 1.89830094,
+		"cad": 1.2876024,
+		"cake": 0.60623546,
+		"cdf": 2181.27360266,
+		"celo": 10.95816423,
+		"cfx": 15.68796084,
+		"chf": 0.73593493,
+		"chz": 19.81368963,
+		"clp": 842.21308525,
+		"cnh": 6.43299534,
+		"cny": 6.43037464,
+		"comp": 0.041703956,
+		"cop": 3381.36096414,
+		"crc": 427.59205401,
+		"cro": 13.36637076,
+		"crv": 4.02574461,
+		"cspr": 317.32320412,
+		"cuc": 0.94264248,
+		"cup": 24.98001641,
+		"cve": 88.96186742,
+		"cvx": 0.51090636,
+		"czk": 19.53753039,
+		"dai": 0.94285201,
+		"dash": 0.025843783,
+		"dcr": 0.045996329,
+		"dfi": 1038.90516603,
+		"djf": 168.07142721,
+		"dkk": 5.99951608,
+		"doge": 9.74249656,
+		"dop": 56.80297733,
+		"dot": 0.7291592,
+		"dydx": 6.76729077,
+		"dzd": 124.58294084,
+		"egld": 0.22345628,
+		"egp": 48.77814844,
+		"enj": 15.1886924,
+		"eos": 11.20392846,
+		"ern": 14.13963154,
+		"etb": 147.37578331,
+		"etc": 0.11005808,
+		"eth": 0.0003987896,
+		"eur": 0.80266357,
+		"fei": 0.94651965,
+		"fil": 0.99885784,
+		"fjd": 2.07046666,
+		"fkp": 0.69617982,
+		"flow": 24.18685307,
+		"flr": 116.11735974,
+		"frax": 0.94831539,
+		"ftt": 3.16694216,
+		"gala": 290.29797075,
+		"gbp": 0.69788065,
+		"gel": 2.53560298,
+		"ggp": 0.69617982,
+		"ghs": 10.43031289,
+		"gip": 0.69617982,
+		"gmd": 69.28221821,
+		"gmx": 0.13902863,
+		"gnf": 8283.70063659,
+		"gno": 0.0076226473,
+		"grt": 37.64296615,
+		"gt": 0.1282992,
+		"gtq": 7.20377952,
+		"gusd": 0.94276686,
+		"gyd": 197.19235286,
+		"hbar": 10.38608288,
+		"hkd": 7.38118984,
+		"hnl": 25.07832424,
+		"hnt": 0.91109308,
+		"hot": 2173.82551877,
+		"hrk": 6.04676808,
+		"ht": 6.96961277,
+		"htg": 123.59743614,
+		"huf": 292.04985002,
+		"icp": 0.37592421,
+		"idr": 16190.82100032,
+		"ils": 2.83254676,
+		"imp": 0.69617982,
+		"imx": 5.33083689,
+		"inj": 0.28425898,
+		"inr": 88.20043025,
+		"iqd": 1236.45587764,
+		"irr": 1245230.23612994,
+		"isk": 115.44561462,
+		"jep": 0.69617982,
+		"jmd": 149.51974747,
+		"jod": 0.66834745,
+		"jpy": 150.20483849,
+		"kas": 27.32165098,
+		"kava": 15.61340288,
+		"kcs": 0.10899345,
+		"kda": 88.12211711,
+		"kes": 121.84613741,
+		"kgs": 82.43264074,
+		"khr": 3773.48967155,
+		"kmf": 395.90978176,
+		"knc": 6.52143229,
+		"kpw": 848.36413777,
+		"krw": 1394.7097052,
+		"ksm": 0.19559876,
+		"kwd": 0.29041893,
+		"kyd": 0.78655812,
+		"kzt": 438.26089143,
+		"lak": 20824.01318706,
+		"lbp": 84382.65383941,
+		"ldo": 2.41256009,
+		"leo": 0.090975762,
+		"link": 0.099378479,
+		"lkr": 298.77338789,
+		"lrc": 54.92121753,
+		"lrd": 173.70536374,
+		"lsl": 15.44345978,
+		"ltc": 0.016900015,
+		"ltl": 2.78337639,
+		"luna": 16.03802843,
+		"lunc": 20844.65822941,
+		"lvl": 0.57019454,
+		"lyd": 5.97555175,
+		"mad": 8.72368078,
+		"mana": 10.10616413,
+		"mbx": 23.72956063,
+		"mdl": 16.23435229,
+		"mga": 3907.49532163,
+		"mina": 15.73873286,
+		"mkd": 49.46492987,
+		"mkr": 0.00051721745,
+		"mmk": 1979.48695603,
+		"mnt": 3371.95958569,
+		"mop": 7.61310743,
+		"mru": 37.44357886,
+		"mur": 43.71032973,
+		"mvr": 14.57331789,
+		"mwk": 1636.66994441,
+		"mxn": 16.32264929,
+		"myr": 3.72722286,
+		"mzn": 60.29350756,
+		"nad": 15.44345978,
+		"near": 0.67181563,
+		"neo": 0.32936392,
+		"nexo": 1.03330882,
+		"nft": 2827095.07737915,
+		"ngn": 1271.40757381,
+		"nio": 34.7334399,
+		"nok": 8.79948433,
+		"npr": 141.12947709,
+		"nzd": 1.59617115,
+		"okb": 0.011157016,
+		"omr": 0.36241946,
+		"one": 412.86338645,
+		"op": 7.50885404,
+		"ordi": 0.20054285,
+		"pab": 0.94252609,
+		"paxg": 0.00019855099,
+		"pen": 3.24197501,
+		"pepe": 239813.32613108,
+		"pgk": 4.09369898,
+		"php": 56.68248549,
+		"pi": 5.55409289,
+		"pkr": 263.16672709,
+		"pln": 3.40001947,
+		"pol": 9.95069925,
+		"pyg": 6002.03506071,
+		"qar": 3.43639939,
+		"qnt": 0.01266773,
+		"qtum": 1.02538596,
+		"ron": 4.09172764,
+		"rpl": 0.49420388,
+		"rsd": 94.2595152,
+		"rub": 70.81630494,
+		"rune": 1.96503011,
+		"rvn": 156.41931703,
+		"rwf": 1379.21985227,
+		"sand": 11.91311581,
+		"sar": 3.53536299,
+		"sbd": 7.57768508,
+		"scr": 13.87572057,
+		"sdg": 565.58543165,
+		"sek": 8.64757703,
+		"sgd": 1.20069962,
+		"shib": 152294.26655284,
+		"shp": 0.70377783,
+		"sle": 23.18660433,
+		"sll": 19766.73025605,
+		"snx": 3.1731765,
+		"sol": 0.010774242,
+		"sos": 539.37720352,
+		"srd": 35.32315201,
+		"std": 19510.78863284,
+		"stn": 19.66195208,
+		"stx": 4.12256653,
+		"sui": 0.98031502,
+		"svc": 8.25882218,
+		"syp": 104.20153011,
+		"szl": 15.44861047,
+		"thb": 30.33707816,
+		"theta": 4.31239622,
+		"tjs": 8.85971138,
+		"tmt": 3.3039607,
+		"tnd": 2.70208182,
+		"ton": 0.68587851,
+		"top": 2.26965645,
+		"trx": 2.84145728,
+		"try": 42.33811616,
+		"ttd": 6.40016559,
+		"tusd": 0.94428762,
+		"twd": 29.67818688,
+		"twt": 2.26497919,
+		"tzs": 2460.29608729,
+		"uah": 41.64022507,
+		"ugx": 3491.69748067,
+		"uni": 0.28296451,
+		"usd": 0.94264248,
+		"usdc": 0.9427829,
+		"usdd": 0.94259649,
+		"usdp": 0.94305531,
+		"usdt": 0.94259141,
+		"uyu": 37.47343874,
+		"uzs": 11383.0662493,
+		"ves": 453.45495,
+		"vet": 130.26740838,
+		"vnd": 24815.05372783,
+		"vuv": 111.2889828,
+		"waves": 2.23844129,
+		"wemix": 3.95257776,
+		"woo": 49.6228222,
+		"wst": 2.56018455,
+		"xaf": 526.42203933,
+		"xag": 0.012110588,
+		"xau": 0.0001982579,
+		"xaut": 0.00019861715,
+		"xcd": 2.54753698,
+		"xcg": 1.70103995,
+		"xch": 0.36395272,
+		"xdc": 31.17240911,
+		"xdr": 0.65469977,
+		"xec": 130669.01770392,
+		"xem": 1396.88478566,
+		"xlm": 5.24326307,
+		"xmr": 0.0024498644,
+		"xof": 526.41755726,
+		"xpf": 95.78324195,
+		"xrp": 0.65201358,
+		"xtz": 2.54256459,
+		"yer": 224.93796988,
+		"zar": 15.54775066,
+		"zec": 0.0029764946,
+		"zil": 229.63924418,
+		"zmk": 8484.90767184,
+		"zmw": 17.95657854,
+		"zwl": 303.53037674
 	}
 }