@shackra/exchange-api 2026.4.220415 → 2026.4.220549

package/v1/currencies/zec.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-04-22T0415",
+	"date": "2026-04-22T0549",
 	"zec": {
-		"1inch": 3353.98440963,
-		"aave": 3.45708016,
-		"ada": 1276.23712822,
-		"aed": 1157.19043975,
-		"afn": 20166.21293296,
-		"agix": 3437.61949495,
-		"akt": 681.46455127,
-		"algo": 3057.4518306,
-		"all": 25538.6257785,
-		"amd": 117483.43377379,
-		"amp": 350236.59917074,
-		"ang": 563.98519957,
-		"aoa": 289257.88498645,
-		"ape": 3091.87642461,
-		"apt": 340.2093553,
-		"ar": 151.23328326,
-		"arb": 2505.61679004,
-		"ars": 433810.03308726,
-		"atom": 176.13109219,
-		"aud": 439.2751184,
-		"avax": 34.00013795,
-		"awg": 567.17254452,
-		"axs": 286.60237369,
-		"azn": 535.79854075,
-		"bake": 483439.92151216,
-		"bam": 523.03578829,
-		"bat": 2924.15994917,
-		"bbd": 633.97301451,
-		"bch": 0.71315666,
-		"bdt": 38624.64161716,
-		"bgn": 525.61187896,
-		"bhd": 118.90357827,
-		"bif": 937552.33198755,
-		"bmd": 315.09576879,
-		"bnb": 0.50110383,
-		"bnd": 400.08215492,
-		"bob": 2183.01576144,
-		"brl": 1561.425371,
-		"bsd": 314.78037683,
-		"bsv": 19.82504843,
-		"bsw": 271070.01146602,
-		"btc": 0.0041689984,
-		"btcb": 3291.29093571,
-		"btg": 389.7058622,
-		"btn": 29336.77131701,
-		"btt": 969460450.968272,
-		"busd": 314.98603669,
-		"bwp": 4220.15764052,
-		"byn": 892.835636,
-		"byr": 6175878.28758243,
-		"bzd": 633.0637584,
-		"cad": 429.9894194,
-		"cake": 206.5791776,
-		"cdf": 728186.42011599,
-		"celo": 3744.13066543,
-		"cfx": 5380.44558827,
-		"chf": 245.42655664,
-		"chz": 6780.19073251,
-		"clp": 277826.2940739,
-		"cnh": 2147.20168017,
-		"cny": 2148.24442029,
-		"comp": 12.34706299,
-		"cop": 1128061.98061071,
-		"crc": 142930.59168085,
-		"cro": 4490.63228787,
-		"crv": 1370.70226938,
-		"cspr": 106477.37030713,
-		"cuc": 315.09576879,
-		"cup": 8350.03947677,
-		"cve": 29487.96029781,
-		"cvx": 174.90595573,
-		"czk": 6496.63467321,
-		"dai": 315.18630211,
-		"dash": 9.2211009,
-		"dcr": 16.12378922,
-		"dfi": 350461.2863728,
-		"djf": 56053.9407342,
-		"dkk": 1999.12647891,
-		"doge": 3323.86930483,
-		"dop": 18938.85678466,
-		"dot": 247.92422942,
-		"dydx": 2433.1519285,
-		"dzd": 41658.87242727,
-		"egld": 74.07934609,
-		"egp": 16385.23624762,
-		"enj": 5064.96628806,
-		"eos": 3881.85684235,
-		"ern": 4726.43733534,
-		"etb": 48967.57359526,
-		"etc": 37.70159,
-		"eth": 0.13691903,
-		"eur": 267.50683592,
-		"fei": 316.47690917,
-		"fil": 343.02578526,
-		"fjd": 691.4776205,
-		"fkp": 233.05704056,
-		"flow": 8665.39508299,
-		"flr": 38956.95129467,
-		"frax": 317.17188124,
-		"ftt": 1059.26446943,
-		"gala": 98586.52435597,
-		"gbp": 233.0292176,
-		"gel": 846.02515038,
-		"ggp": 233.05704056,
-		"ghs": 3478.43741677,
-		"gip": 233.05704056,
-		"gmd": 23001.87582498,
-		"gmx": 49.45844333,
-		"gnf": 2761659.75409989,
-		"gno": 2.60455456,
-		"grt": 12767.08932773,
-		"gt": 43.31790425,
-		"gtq": 2408.48657517,
-		"gusd": 315.15086959,
-		"gyd": 65856.84595815,
-		"hbar": 3533.63463631,
-		"hkd": 2467.29019498,
-		"hnl": 8363.56569367,
-		"hnt": 302.95367308,
-		"hot": 748362.58565445,
-		"hrk": 2015.636199,
-		"ht": 1837.25689849,
-		"htg": 41218.22018596,
-		"huf": 96822.74862892,
-		"icp": 128.51711866,
-		"idr": 5399167.0642335,
-		"ils": 941.81907875,
-		"imp": 233.05704056,
-		"imx": 1879.61025993,
-		"inj": 96.78762384,
-		"inr": 29341.77102035,
-		"iqd": 412361.89314958,
-		"irr": 416871784.32129145,
-		"isk": 38306.16803749,
-		"jep": 233.05704056,
-		"jmd": 49863.16374806,
-		"jod": 223.39603098,
-		"jpy": 50081.22087826,
-		"kas": 8954.86448471,
-		"kava": 5492.71692366,
-		"kcs": 37.01397226,
-		"kda": 29002.4569372,
-		"kes": 40637.85687865,
-		"kgs": 27555.2284802,
-		"khr": 1260575.86011613,
-		"klay": 6430.23834821,
-		"kmf": 131710.04259055,
-		"knc": 2238.34354722,
-		"kpw": 283585.83345178,
-		"krw": 463545.36364462,
-		"ksm": 65.84952356,
-		"kwd": 97.14698112,
-		"kyd": 262.3123908,
-		"kzt": 146816.3444303,
-		"lak": 6944901.66269105,
-		"lbp": 28187663.07941897,
-		"ldo": 876.62582406,
-		"leo": 30.45821794,
-		"link": 34.05108893,
-		"lkr": 99608.66274206,
-		"lrc": 18516.61867706,
-		"lrd": 58056.40328956,
-		"lsl": 5154.52371179,
-		"ltc": 5.75705933,
-		"ltl": 930.39600322,
-		"luna": 5527.68690118,
-		"lunc": 7466507.84670389,
-		"lvl": 190.59835521,
-		"lyd": 1994.95444393,
-		"mad": 2907.2110738,
-		"mana": 3455.61537054,
-		"mbx": 7965.29511255,
-		"mdl": 5391.99274221,
-		"mga": 1302336.19949066,
-		"mina": 5336.02153402,
-		"mkd": 16487.26924237,
-		"mkr": 0.17195613,
-		"mmk": 661625.383006,
-		"mnt": 1126207.7829159,
-		"mop": 2538.8335621,
-		"mru": 12562.43620768,
-		"mur": 14623.5263672,
-		"mvr": 4868.31734417,
-		"mwk": 545804.55505279,
-		"mxn": 5454.45077342,
-		"myr": 1246.19638602,
-		"mzn": 20151.95133926,
-		"nad": 5154.52371179,
-		"near": 232.54859257,
-		"neo": 110.94546912,
-		"nexo": 348.71272823,
-		"nft": 943161402.266402,
-		"ngn": 423951.93825963,
-		"nio": 11584.69069396,
-		"nok": 2938.47968119,
-		"npr": 46900.68335134,
-		"nzd": 533.01780483,
-		"okb": 3.77916349,
-		"omr": 121.15438297,
-		"one": 139359.82199988,
-		"op": 2571.48602599,
-		"ordi": 66.12254144,
-		"pab": 314.78974148,
-		"paxg": 0.065843442,
-		"pen": 1080.75731567,
-		"pepe": 84291993.88159326,
-		"pgk": 1383.91692903,
-		"php": 18875.34183401,
-		"pi": 1857.7703168,
-		"pkr": 87765.82714861,
-		"pln": 1132.24034384,
-		"pol": 3437.18664789,
-		"pyg": 2006988.33187764,
-		"qar": 1147.58025828,
-		"qnt": 4.24206155,
-		"qtum": 345.59830589,
-		"ron": 1364.04999902,
-		"rpl": 169.01937124,
-		"rsd": 31401.80853943,
-		"rub": 23616.02979457,
-		"rune": 749.52944071,
-		"rvn": 53074.86821041,
-		"rwf": 461139.33117709,
-		"sand": 3961.34760852,
-		"sar": 1181.90700245,
-		"sbd": 2532.9655336,
-		"scr": 4729.89726649,
-		"sdg": 189372.53457333,
-		"sek": 2878.35003126,
-		"sgd": 400.46147981,
-		"shib": 52663991.4277944,
-		"shp": 235.25086334,
-		"sle": 7767.05540767,
-		"sll": 6607400.82021319,
-		"snx": 1087.19379269,
-		"sol": 3.69936517,
-		"sos": 179893.54454791,
-		"srd": 11800.03663934,
-		"std": 6521847.52579713,
-		"stn": 6551.87750917,
-		"stx": 1413.9670926,
-		"sui": 335.6940991,
-		"svc": 2754.16024882,
-		"syp": 34832.76830885,
-		"szl": 5153.18644535,
-		"thb": 10108.36058413,
-		"theta": 1365.84166192,
-		"tjs": 2983.32238743,
-		"tmt": 1104.4108051,
-		"tnd": 909.83997452,
-		"ton": 233.14494282,
-		"top": 758.67507019,
-		"trx": 958.41999071,
-		"try": 14144.11639474,
-		"ttd": 2136.15230822,
-		"tusd": 315.58363472,
-		"twd": 9912.29840212,
-		"twt": 768.93525012,
-		"tzs": 820170.81831915,
-		"uah": 13903.49533216,
-		"ugx": 1166253.97860556,
-		"uni": 97.92360081,
-		"usd": 315.09576879,
-		"usdc": 315.19329723,
-		"usdd": 314.99898082,
-		"usdp": 315.07012315,
-		"usdt": 315.02882669,
-		"uyu": 12522.79249655,
-		"uzs": 3808063.13734618,
-		"ves": 151444.8590156,
-		"vet": 44661.63081344,
-		"vnd": 8295527.94287868,
-		"vuv": 36846.44956862,
-		"waves": 758.48016455,
-		"wemix": 1319.689049,
-		"woo": 16784.83224443,
-		"wst": 855.54411163,
-		"xaf": 175416.12852668,
-		"xag": 3.97943175,
-		"xau": 0.065539176,
-		"xaut": 0.065906159,
-		"xcd": 851.56227476,
-		"xcg": 567.3052282,
-		"xch": 129.11843168,
-		"xdc": 10593.78757497,
-		"xdr": 218.16145526,
-		"xec": 45024903.09448938,
-		"xem": 469776.03614123,
-		"xlm": 1820.36109471,
-		"xmr": 0.89272196,
-		"xof": 175416.12852668,
-		"xpf": 31922.05690548,
-		"xrp": 221.68279542,
-		"xtz": 866.75398075,
-		"yer": 75197.70454623,
-		"zar": 5159.09566947,
+		"1inch": 3304.47918932,
+		"aave": 3.42346614,
+		"ada": 1244.76340327,
+		"aed": 1163.06473025,
+		"afn": 19951.861807,
+		"agix": 3411.05266707,
+		"akt": 665.27704793,
+		"algo": 3031.1957938,
+		"all": 25762.06016575,
+		"amd": 117997.38000652,
+		"amp": 352756.0689232,
+		"ang": 566.84816803,
+		"aoa": 290726.26967111,
+		"ape": 3082.41583001,
+		"apt": 335.9656716,
+		"ar": 153.16379609,
+		"arb": 2487.06798892,
+		"ars": 435391.8435609,
+		"atom": 167.43341184,
+		"aud": 442.45733423,
+		"avax": 33.02902062,
+		"awg": 570.84355745,
+		"axs": 282.59746439,
+		"azn": 537.97137079,
+		"bake": 489921.4755946,
+		"bam": 527.32679123,
+		"bat": 2987.1827182,
+		"bbd": 638.68082258,
+		"bch": 0.70090022,
+		"bdt": 38909.1613678,
+		"bgn": 528.28033291,
+		"bhd": 119.43650304,
+		"bif": 942949.27946545,
+		"bmd": 316.69551288,
+		"bnb": 0.49488009,
+		"bnd": 403.21991929,
+		"bob": 2188.13552832,
+		"brl": 1587.08814026,
+		"bsd": 317.09839707,
+		"bsv": 19.70951294,
+		"bsw": 299353.73681545,
+		"btc": 0.0040874253,
+		"btg": 321.21173974,
+		"btn": 29592.59208025,
+		"btt": 973650128.4485235,
+		"busd": 316.6701234,
+		"bwp": 4251.38268786,
+		"byn": 899.45917907,
+		"byr": 6207229.68094415,
+		"bzd": 637.76395106,
+		"cad": 432.59020415,
+		"cake": 203.67430451,
+		"cdf": 732833.05085994,
+		"celo": 3681.5670037,
+		"cfx": 5270.61629992,
+		"chf": 247.248874,
+		"chz": 6656.71954247,
+		"clp": 282954.68481497,
+		"cnh": 2161.26559888,
+		"cny": 2160.38513468,
+		"comp": 14.01109752,
+		"cop": 1136021.20723949,
+		"crc": 143656.25159634,
+		"cro": 4490.64172994,
+		"crv": 1352.51199239,
+		"cspr": 106609.70338583,
+		"cuc": 316.69551288,
+		"cup": 8392.4279908,
+		"cve": 29888.13353314,
+		"cvx": 171.64699813,
+		"czk": 6563.93951926,
+		"dai": 316.76590796,
+		"dash": 8.68262394,
+		"dcr": 15.45318764,
+		"dfi": 349036.47183337,
+		"djf": 56466.22991822,
+		"dkk": 2015.63144762,
+		"doge": 3273.14440102,
+		"dop": 19083.85042902,
+		"dot": 244.97246032,
+		"dydx": 2273.57738713,
+		"dzd": 41855.59139071,
+		"egld": 75.07364042,
+		"egp": 16387.78340092,
+		"enj": 5102.87924359,
+		"eos": 3764.1353511,
+		"ern": 4750.43080566,
+		"etb": 49513.20401769,
+		"etc": 36.9757371,
+		"eth": 0.13397962,
+		"eur": 269.66740416,
+		"fei": 317.99811002,
+		"fil": 335.58194431,
+		"fjd": 695.60572308,
+		"fkp": 233.89251943,
+		"flow": 8125.95233587,
+		"flr": 39011.44675029,
+		"frax": 318.60141814,
+		"ftt": 1063.9838503,
+		"gala": 97530.15270646,
+		"gbp": 234.46394265,
+		"gel": 851.87555792,
+		"ggp": 233.89251943,
+		"ghs": 3504.22707436,
+		"gip": 233.89251943,
+		"gmd": 23276.44697151,
+		"gmx": 46.70884798,
+		"gnf": 2783039.04770483,
+		"gno": 2.56094781,
+		"grt": 12646.74440338,
+		"gt": 43.10412781,
+		"gtq": 2420.22262364,
+		"gusd": 316.73730085,
+		"gyd": 66249.86126361,
+		"hbar": 3489.36730919,
+		"hkd": 2479.82640082,
+		"hnl": 8425.4560455,
+		"hnt": 306.09599909,
+		"hot": 730330.75035523,
+		"hrk": 2031.50649744,
+		"ht": 2341.55063497,
+		"htg": 41524.49564102,
+		"huf": 98118.72400148,
+		"icp": 126.29762899,
+		"idr": 5439560.05112542,
+		"ils": 951.63847332,
+		"imp": 233.89251943,
+		"imx": 1790.97819675,
+		"inj": 95.5012579,
+		"inr": 29632.31678507,
+		"iqd": 415406.72933627,
+		"irr": 418354612.5778537,
+		"isk": 38785.76345043,
+		"jep": 233.89251943,
+		"jmd": 50233.5023759,
+		"jod": 224.54179939,
+		"jpy": 50463.66944133,
+		"kas": 9179.13682168,
+		"kava": 5245.56738551,
+		"kcs": 36.61805802,
+		"kda": 29606.00625708,
+		"kes": 40936.1193861,
+		"kgs": 27694.53750912,
+		"khr": 1267762.99177627,
+		"kmf": 133012.09572274,
+		"knc": 2190.97737967,
+		"kpw": 285021.22730849,
+		"krw": 468574.58279404,
+		"ksm": 65.71446777,
+		"kwd": 97.57079024,
+		"kyd": 264.25652831,
+		"kzt": 147240.61472689,
+		"lak": 6996153.57579479,
+		"lbp": 28349674.96853551,
+		"ldo": 810.5373718,
+		"leo": 30.56473302,
+		"link": 33.38775746,
+		"lkr": 100377.60191887,
+		"lrc": 18451.64373364,
+		"lrd": 58359.03918825,
+		"lsl": 5188.47233717,
+		"ltc": 5.67782483,
+		"ltl": 935.11891964,
+		"luna": 5388.22699316,
+		"lunc": 7003089.60131234,
+		"lvl": 191.56579044,
+		"lyd": 2007.58025595,
+		"mad": 2930.85727163,
+		"mana": 3395.32421877,
+		"mbx": 7972.31777506,
+		"mdl": 5454.18506945,
+		"mga": 1312784.29000556,
+		"mina": 5287.67395412,
+		"mkd": 16618.51838375,
+		"mkr": 0.17376731,
+		"mmk": 665039.66460552,
+		"mnt": 1132862.66681501,
+		"mop": 2557.74275083,
+		"mru": 12579.75711734,
+		"mur": 14685.1702829,
+		"mvr": 4896.13453175,
+		"mwk": 549864.91706014,
+		"mxn": 5483.84983046,
+		"myr": 1252.21893186,
+		"mzn": 20256.54876124,
+		"nad": 5188.47233717,
+		"near": 225.70698869,
+		"neo": 110.65497034,
+		"nexo": 347.15629123,
+		"nft": 949806896.3483552,
+		"ngn": 427149.29941094,
+		"nio": 11669.24346287,
+		"nok": 2956.32466117,
+		"npr": 47414.65955343,
+		"nzd": 536.25871312,
+		"okb": 3.74837452,
+		"omr": 121.76049705,
+		"one": 138707.92490934,
+		"op": 2522.71718986,
+		"ordi": 67.37551357,
+		"pab": 316.65641048,
+		"paxg": 0.066706317,
+		"pen": 1089.19231275,
+		"pepe": 80569045.17222552,
+		"pgk": 1375.34232806,
+		"php": 19043.36930646,
+		"pi": 1865.98454887,
+		"pkr": 88414.98620902,
+		"pln": 1142.28982447,
+		"pol": 3343.09335699,
+		"pyg": 2016477.74013746,
+		"qar": 1154.51222858,
+		"qnt": 4.25592247,
+		"qtum": 344.49448128,
+		"ron": 1374.6800259,
+		"rpl": 166.03554001,
+		"rsd": 31667.96132742,
+		"rub": 23791.84744992,
+		"rune": 660.18266174,
+		"rvn": 52551.52089695,
+		"rwf": 463370.52395151,
+		"sand": 4002.39795508,
+		"sar": 1187.76060201,
+		"sbd": 2545.84205869,
+		"scr": 4661.76578144,
+		"sdg": 190017.2893898,
+		"sek": 2905.28902408,
+		"sgd": 403.3938548,
+		"shib": 51165645.54323431,
+		"shp": 236.44518978,
+		"sle": 7789.90309466,
+		"sll": 6640942.80580697,
+		"snx": 1066.07837308,
+		"sol": 3.61977556,
+		"sos": 181212.22442463,
+		"srd": 11867.36648774,
+		"std": 6554955.20647582,
+		"stn": 6605.74093591,
+		"stx": 1385.04083361,
+		"sui": 329.35219521,
+		"svc": 2774.68074163,
+		"syp": 35008.13704466,
+		"szl": 5190.20279312,
+		"thb": 10192.21683724,
+		"theta": 1448.81709317,
+		"tjs": 2976.55888537,
+		"tmt": 1110.01737677,
+		"tnd": 907.80673441,
+		"ton": 230.43163287,
+		"top": 762.52665507,
+		"trx": 954.63210417,
+		"try": 14224.15362887,
+		"ttd": 2150.23593024,
+		"tusd": 317.24822572,
+		"twd": 9970.85198789,
+		"twt": 760.95525628,
+		"tzs": 826575.02730153,
+		"uah": 13989.6861804,
+		"ugx": 1173090.48911753,
+		"uni": 95.06636212,
+		"usd": 316.69551288,
+		"usdc": 316.74269101,
+		"usdd": 316.6800613,
+		"usdp": 316.83420968,
+		"usdt": 316.67835748,
+		"uyu": 12589.7890146,
+		"uzs": 3824319.49731175,
+		"ves": 152345.29681669,
+		"vet": 43765.3773454,
+		"vnd": 8337006.19145745,
+		"vuv": 37389.27784904,
+		"waves": 752.03943201,
+		"wemix": 1327.93044138,
+		"woo": 16671.56478715,
+		"wst": 860.13412182,
+		"xaf": 176859.7339897,
+		"xag": 4.0687418,
+		"xau": 0.06660785,
+		"xaut": 0.066728543,
+		"xcd": 855.88497378,
+		"xcg": 571.49102876,
+		"xch": 122.27562131,
+		"xdc": 10472.8593624,
+		"xdr": 219.95664692,
+		"xec": 43900304.29019178,
+		"xem": 469305.33516029,
+		"xlm": 1761.5563982,
+		"xmr": 0.82307032,
+		"xof": 176858.22816588,
+		"xpf": 32179.88121131,
+		"xrp": 219.05417872,
+		"xtz": 854.21442079,
+		"yer": 75571.43612009,
+		"zar": 5223.51049312,
 		"zec": 1,
-		"zil": 77798.25919671,
-		"zmk": 2836240.20320463,
-		"zmw": 5957.05144471,
-		"zwl": 101460.72894318
+		"zil": 77150.90289732,
+		"zmk": 2850637.70443131,
+		"zmw": 6032.79396921,
+		"zwl": 101975.78687355
 	}
 }