@shackra/exchange-api 2026.3.310008 → 2026.3.310359

package/v1/currencies/xrp.json

@@ -1,346 +1,345 @@
 {
-	"date": "2026-03-31T0008",
+	"date": "2026-03-31T0359",
 	"xrp": {
-		"1inch": 15.25785225,
-		"aave": 0.013785263,
-		"ada": 5.50222189,
-		"aed": 4.94349621,
-		"afn": 85.61671685,
-		"agix": 13.09558402,
-		"akt": 2.62340527,
-		"algo": 16.28806956,
-		"all": 112.23970384,
-		"amd": 507.61177577,
-		"amp": 1331.814597,
-		"ang": 2.42408373,
-		"aoa": 1236.78254124,
-		"ape": 15.89930752,
-		"apt": 1.43103117,
-		"ar": 0.79003407,
-		"arb": 14.81798898,
-		"ars": 1867.13642951,
-		"atom": 0.80902078,
-		"ats": 16.08293353,
-		"aud": 1.96065688,
-		"avax": 0.15350011,
-		"awg": 2.40949169,
-		"axs": 1.16868115,
-		"azm": 11441.80424319,
-		"azn": 2.28836084,
-		"bake": 1751.41849026,
-		"bam": 2.28595916,
-		"bat": 14.38619823,
-		"bbd": 2.69216948,
-		"bch": 0.0029515968,
-		"bdt": 165.20692903,
-		"bef": 47.14896698,
-		"bgn": 2.28595916,
-		"bhd": 0.50612786,
-		"bif": 3999.66702969,
-		"bmd": 1.34608474,
-		"bnb": 0.0021892792,
-		"bnd": 1.73340703,
-		"bob": 9.33063466,
-		"brl": 7.05448994,
-		"bsd": 1.34608474,
-		"bsv": 0.097304648,
-		"bsw": 769.15119352,
-		"btc": 0.000020082845,
-		"btg": 1.45727029,
-		"btn": 125.63990261,
-		"btt": 4254142.02850627,
-		"busd": 1.3459982,
-		"bwp": 18.55852805,
-		"byn": 3.99797794,
-		"byr": 39979.77933128,
-		"bzd": 2.71107033,
-		"cad": 1.86975971,
-		"cake": 0.98181363,
-		"cdf": 3114.20130242,
-		"celo": 17.90500728,
-		"cfx": 24.71224503,
-		"chf": 1.07468722,
-		"chz": 32.98370396,
-		"clp": 1242.83145225,
-		"cnh": 9.31298116,
-		"cny": 9.30570999,
-		"comp": 0.074073198,
-		"cop": 4954.80630305,
-		"crc": 626.09128353,
-		"cro": 18.93700974,
-		"crv": 6.33905519,
-		"cspr": 413.86310726,
-		"cuc": 1.34608474,
-		"cup": 32.27652861,
-		"cve": 128.8827337,
-		"cvx": 0.80319722,
-		"cyp": 0.68406378,
-		"czk": 28.6669226,
-		"dai": 1.34612625,
-		"dash": 0.041509169,
-		"dcr": 0.064754806,
-		"dem": 2.28595916,
-		"dfi": 1610.21663746,
-		"djf": 239.9351975,
-		"dkk": 8.73394647,
-		"doge": 14.6139484,
-		"dop": 80.1602708,
-		"dot": 1.0579851,
-		"dydx": 13.82312049,
-		"dzd": 179.52815317,
-		"eek": 18.28767332,
-		"egld": 0.35445181,
-		"egp": 71.19363241,
-		"enj": 63.35833818,
-		"eos": 18.24200952,
-		"ern": 20.1912711,
-		"esp": 194.47068587,
-		"etb": 209.29345433,
-		"etc": 0.16491961,
-		"eth": 0.00066311583,
-		"eur": 1.16879236,
-		"eurc": 1.16726125,
-		"fei": 1.3466715,
-		"fil": 1.64648246,
-		"fim": 6.94932381,
-		"fjd": 3.02031223,
-		"fkp": 1.01461771,
-		"flow": 46.49864402,
-		"flr": 173.41382798,
-		"frax": 1.35670228,
-		"frf": 7.66677531,
-		"ftt": 4.70507285,
-		"gala": 471.7238239,
-		"gbp": 1.01461771,
-		"gel": 3.6208098,
-		"ggp": 1.01461771,
-		"ghc": 147557.67007789,
-		"ghs": 14.755767,
-		"gip": 1.01461771,
-		"gmd": 99.78817677,
-		"gmx": 0.21130557,
-		"gnf": 11807.6555611,
-		"gno": 0.011303574,
-		"grd": 398.26599719,
-		"grt": 56.39278129,
-		"gt": 0.20536866,
-		"gtq": 10.3065116,
-		"gusd": 1.34795787,
-		"gyd": 281.67102021,
-		"hbar": 15.05657656,
-		"hkd": 10.54339773,
-		"hnl": 35.7483021,
-		"hnt": 1.18858632,
-		"hot": 3326.912493,
-		"hrk": 8.80626605,
-		"ht": 7.94593786,
-		"htg": 177.0616466,
-		"huf": 455.70459767,
-		"icp": 0.60273103,
-		"idr": 22855.53690151,
-		"iep": 0.92049878,
-		"ils": 4.23577583,
-		"imp": 1.01461771,
-		"imx": 9.25922157,
-		"inj": 0.46973223,
-		"inr": 125.63990261,
-		"iqd": 1763.60905929,
-		"irr": 1770972.96559687,
-		"isk": 167.84272545,
-		"itl": 2263.09758584,
-		"jep": 1.01461771,
-		"jmd": 211.90589736,
-		"jod": 0.95437408,
-		"jpy": 215.06668613,
-		"kas": 40.92147255,
-		"kava": 24.87583705,
-		"kcs": 0.16612782,
-		"kda": 114.36717429,
-		"kes": 174.8203987,
-		"kgs": 117.72518417,
-		"khr": 5397.30570618,
-		"klay": 29.34989074,
-		"kmf": 575.00814831,
-		"knc": 9.32560511,
-		"kpw": 1211.5062051,
-		"krw": 2034.44692636,
-		"ksm": 0.32184516,
-		"kwd": 0.41378963,
-		"kyd": 1.11856493,
-		"kzt": 650.62876096,
-		"lak": 29352.03440793,
-		"lbp": 120687.90015688,
-		"ldo": 4.31144797,
-		"leo": 0.13898754,
-		"link": 0.1565708,
-		"lkr": 423.47036681,
-		"lrc": 62.23956363,
-		"lrd": 247.72585652,
-		"lsl": 23.05496049,
-		"ltc": 0.024945675,
-		"ltl": 4.03560627,
-		"luf": 47.14896698,
-		"luna": 23.9524185,
-		"lunc": 36934.16456926,
-		"lvl": 0.82142727,
-		"lyd": 8.59228595,
-		"mad": 12.57485943,
-		"mana": 16.37604113,
-		"mbx": 37.3148388,
-		"mdl": 23.62819165,
-		"mga": 5610.65841911,
-		"mgf": 28053.29209556,
-		"mina": 24.70578007,
-		"mkd": 72.06723678,
-		"mkr": 0.00079041796,
-		"mmk": 2826.16310661,
-		"mnt": 4808.87816146,
-		"mop": 10.85969966,
-		"mro": 540.26050346,
-		"mru": 54.02605035,
-		"mtl": 0.50176256,
-		"mur": 62.93617602,
-		"mvr": 20.81004215,
-		"mwk": 2333.78375981,
-		"mxn": 24.35410203,
-		"mxv": 2.77521207,
-		"myr": 5.41395409,
-		"mzm": 85891.63219183,
-		"mzn": 85.8916322,
-		"nad": 23.05496049,
-		"near": 1.13526361,
-		"neo": 0.50574036,
-		"nexo": 1.50946373,
-		"nft": 4131490.68619828,
-		"ngn": 1860.18508516,
-		"nio": 49.52084842,
-		"nlg": 2.57567941,
-		"nok": 13.11435648,
-		"npr": 201.1180741,
-		"nzd": 2.34629501,
-		"okb": 0.015940477,
-		"omr": 0.51822382,
-		"one": 634.90900244,
-		"op": 12.81846209,
-		"ordi": 0.60662602,
-		"pab": 1.34608474,
-		"paxg": 0.00029835722,
-		"pen": 4.69210056,
-		"pepe": 403676.92764808,
-		"pgk": 5.81513303,
-		"php": 81.71281235,
-		"pi": 7.57385449,
-		"pkr": 375.65458165,
-		"pln": 5.00576901,
-		"pol": 14.50310666,
-		"pte": 234.32183022,
-		"pyg": 8801.65040214,
-		"qar": 4.89974845,
-		"qnt": 0.019224854,
-		"qtum": 1.64856289,
-		"rol": 59587.50848527,
-		"ron": 5.95875085,
-		"rpl": 0.8089627,
-		"rsd": 137.30497786,
-		"rub": 109.72458164,
-		"rune": 3.35195594,
-		"rvn": 232.42940368,
-		"rwf": 1965.43190282,
-		"sand": 18.24475751,
-		"sar": 5.04781778,
-		"sbd": 10.7796296,
-		"scr": 20.25728659,
-		"sdd": 80789.68578365,
-		"sdg": 807.89685783,
-		"sek": 12.73338808,
-		"sgd": 1.73340703,
-		"shib": 227916.96785241,
-		"shp": 1.01461771,
-		"sit": 280.08940151,
-		"skk": 35.21103868,
-		"sle": 30.79893991,
-		"sll": 30798.93990713,
-		"snx": 4.8127351,
-		"sol": 0.016202702,
-		"sos": 769.1717404,
-		"spl": 0.22434746,
-		"srd": 50.59222371,
-		"srg": 50592.22371639,
-		"ssp": 6158.07861955,
-		"std": 28900.93693367,
-		"stn": 28.90093694,
-		"stx": 6.08827057,
-		"sui": 1.5543086,
-		"svc": 11.77824148,
-		"syp": 149.13631886,
-		"szl": 23.05496049,
-		"thb": 44.13700491,
-		"theta": 8.81547426,
-		"tjs": 12.83011344,
-		"tmm": 23553.1800408,
-		"tmt": 4.71063601,
-		"tnd": 3.94425523,
-		"ton": 1.09404577,
-		"top": 3.21155153,
-		"trl": 59856391.80746508,
-		"trx": 4.17413199,
-		"try": 59.85639181,
-		"ttd": 9.14380569,
-		"tusd": 1.34869139,
-		"tvd": 1.96065688,
-		"twd": 43.07860393,
-		"twt": 3.06638613,
-		"tzs": 3473.5619329,
-		"uah": 59.06897231,
-		"ugx": 5021.39275133,
-		"uni": 0.39301143,
-		"usd": 1.34608474,
-		"usdc": 1.34600717,
-		"usdd": 1.34772936,
-		"usdp": 1.34702459,
-		"usdt": 1.34686953,
-		"uyu": 54.53667565,
-		"uzs": 16413.86553362,
-		"val": 2263.09758584,
-		"veb": 63403140403.65727,
-		"ved": 634.05613724,
-		"vef": 63405613.72424544,
-		"ves": 634.05613724,
-		"vet": 201.53289873,
-		"vnd": 35468.71664639,
-		"vuv": 162.09508494,
-		"waves": 3.21403647,
-		"wemix": 5.2010944,
-		"woo": 83.73017042,
-		"wst": 3.70365032,
-		"xaf": 766.67753109,
-		"xag": 0.019154728,
-		"xau": 0.00029874601,
-		"xaut": 0.00029907459,
-		"xbt": 0.000020076181,
-		"xcd": 3.64622547,
-		"xcg": 2.42408373,
-		"xch": 0.50407934,
-		"xdc": 44.26038503,
-		"xdr": 0.99069706,
-		"xec": 201016.96655737,
-		"xem": 2120.76706044,
-		"xlm": 8.00737669,
-		"xmr": 0.004073296,
-		"xof": 766.67753109,
-		"xpd": 0.00095131605,
-		"xpf": 139.47402882,
-		"xpt": 0.00070411606,
+		"1inch": 14.82860498,
+		"aave": 0.013528281,
+		"ada": 5.38284896,
+		"aed": 4.90839551,
+		"afn": 84.91733223,
+		"agix": 13.22391421,
+		"akt": 2.68153441,
+		"algo": 15.99200436,
+		"all": 111.94792782,
+		"amd": 504.64316414,
+		"amp": 1214.8438797,
+		"ang": 2.41101735,
+		"aoa": 1226.65784166,
+		"ape": 15.81287165,
+		"apt": 1.48138913,
+		"ar": 0.78097777,
+		"arb": 14.35771785,
+		"ars": 1867.2667723,
+		"atom": 0.79085216,
+		"ats": 16.02280492,
+		"aud": 1.94786256,
+		"avax": 0.14791735,
+		"awg": 2.39238338,
+		"axs": 1.18130672,
+		"azm": 11360.48826639,
+		"azn": 2.27209766,
+		"bake": 1750.60566627,
+		"bam": 2.27741274,
+		"bat": 13.82436352,
+		"bbd": 2.67305405,
+		"bch": 0.0028706489,
+		"bdt": 164.54268641,
+		"bef": 46.97269306,
+		"bgn": 2.27741274,
+		"bhd": 0.50253416,
+		"bif": 3985.96985394,
+		"bmd": 1.33652703,
+		"bnb": 0.0021700004,
+		"bnd": 1.72491666,
+		"bob": 9.26497464,
+		"brl": 7.03487599,
+		"bsd": 1.33652703,
+		"bsv": 0.097180443,
+		"bsw": 760.89320127,
+		"btc": 0.000019664732,
+		"btg": 3.37266963,
+		"btn": 125.82215972,
+		"btt": 4192517.65751415,
+		"busd": 1.33614177,
+		"bwp": 18.4468891,
+		"byn": 3.96991635,
+		"byr": 39699.16355473,
+		"bzd": 2.69209582,
+		"cad": 1.86105438,
+		"cake": 0.95356165,
+		"cdf": 3098.21695644,
+		"celo": 16.46966503,
+		"cfx": 24.9191346,
+		"chf": 1.06705432,
+		"chz": 30.46352304,
+		"clp": 1244.63140572,
+		"cnh": 9.23549117,
+		"cny": 9.23024283,
+		"comp": 0.075189912,
+		"cop": 4910.3313702,
+		"crc": 614.96281568,
+		"cro": 18.95004871,
+		"crv": 6.09084282,
+		"cspr": 417.10135166,
+		"cuc": 1.33652703,
+		"cup": 32.11140834,
+		"cve": 128.40088507,
+		"cvx": 0.74126114,
+		"cyp": 0.6815063,
+		"czk": 28.57677994,
+		"dai": 1.33628727,
+		"dash": 0.04049003,
+		"dcr": 0.065076537,
+		"dem": 2.27741274,
+		"dfi": 1256.21931087,
+		"djf": 238.07472461,
+		"dkk": 8.69964493,
+		"doge": 14.50349382,
+		"dop": 79.79061585,
+		"dot": 1.06178103,
+		"dydx": 13.37530029,
+		"dzd": 178.23909179,
+		"eek": 18.21930194,
+		"egld": 0.35557315,
+		"egp": 72.77093176,
+		"enj": 65.23658097,
+		"eos": 17.86809656,
+		"ern": 20.04790541,
+		"esp": 193.74362622,
+		"etb": 207.82318341,
+		"etc": 0.16324166,
+		"eth": 0.00064428709,
+		"eur": 1.16442264,
+		"eurc": 1.16405264,
+		"fei": 1.33836597,
+		"fil": 1.60932485,
+		"fim": 6.92334265,
+		"fjd": 2.99920804,
+		"fkp": 1.01167224,
+		"flow": 45.46781579,
+		"flr": 168.94207184,
+		"frax": 1.34667196,
+		"frf": 7.63811185,
+		"ftt": 4.2303893,
+		"gala": 457.04193543,
+		"gbp": 1.01167224,
+		"gel": 3.59501723,
+		"ggp": 1.01167224,
+		"ghc": 146685.04412672,
+		"ghs": 14.66850441,
+		"gip": 1.01167224,
+		"gmd": 98.7484052,
+		"gmx": 0.21268414,
+		"gnf": 11722.95680869,
+		"gno": 0.010833317,
+		"grd": 396.7770163,
+		"grt": 55.625275,
+		"gt": 0.20257802,
+		"gtq": 10.23130094,
+		"gusd": 1.33755367,
+		"gyd": 279.81155622,
+		"hbar": 15.24172746,
+		"hkd": 10.47539066,
+		"hnl": 35.50992715,
+		"hnt": 1.24287244,
+		"hot": 3302.94525202,
+		"hrk": 8.77334242,
+		"ht": 12.47669868,
+		"htg": 175.71448027,
+		"huf": 449.52041156,
+		"icp": 0.58961581,
+		"idr": 22719.48270319,
+		"iep": 0.91705735,
+		"ils": 4.23496058,
+		"imp": 1.01167224,
+		"imx": 9.45102763,
+		"inj": 0.46073084,
+		"inr": 125.82215972,
+		"iqd": 1753.2667622,
+		"irr": 1760634.68233212,
+		"isk": 166.99273905,
+		"itl": 2254.63663491,
+		"jep": 1.01167224,
+		"jmd": 211.42777444,
+		"jod": 0.94759766,
+		"jpy": 213.3489463,
+		"kas": 41.5874839,
+		"kava": 24.1435007,
+		"kcs": 0.16381463,
+		"kda": 104.74565383,
+		"kes": 173.75650839,
+		"kgs": 116.88465478,
+		"khr": 5359.89733667,
+		"kmf": 572.85838873,
+		"knc": 8.96081033,
+		"kpw": 1202.86273386,
+		"krw": 2038.92043894,
+		"ksm": 0.31868312,
+		"kwd": 0.41208534,
+		"kyd": 1.11166334,
+		"kzt": 643.62902205,
+		"lak": 29287.38372473,
+		"lbp": 119907.04740722,
+		"ldo": 4.04392876,
+		"leo": 0.13709323,
+		"link": 0.15213126,
+		"lkr": 421.96969031,
+		"lrc": 67.03738277,
+		"lrd": 245.61775041,
+		"lsl": 22.8836978,
+		"ltc": 0.024794136,
+		"ltl": 4.02051851,
+		"luf": 46.97269306,
+		"luna": 23.83416699,
+		"lunc": 36333.0203581,
+		"lvl": 0.81835623,
+		"lyd": 8.56037856,
+		"mad": 12.53176402,
+		"mana": 16.09169123,
+		"mbx": 35.5045015,
+		"mdl": 23.58138277,
+		"mga": 5596.55299092,
+		"mgf": 27982.7649546,
+		"mina": 25.17799167,
+		"mkd": 71.74721609,
+		"mkr": 0.00073766982,
+		"mmk": 2807.50848699,
+		"mnt": 4773.64431069,
+		"mop": 10.78965239,
+		"mro": 534.22303187,
+		"mru": 53.42230319,
+		"mtl": 0.49988664,
+		"mur": 62.66145728,
+		"mvr": 20.65835815,
+		"mwk": 2319.68386139,
+		"mxn": 24.16073458,
+		"mxv": 2.74958361,
+		"myr": 5.38144306,
+		"mzm": 85497.76303447,
+		"mzn": 85.49776303,
+		"nad": 22.8836978,
+		"near": 1.12981507,
+		"neo": 0.50813829,
+		"nexo": 1.49672904,
+		"nft": 4089995.7681543,
+		"ngn": 1848.50533527,
+		"nio": 49.21011253,
+		"nlg": 2.56604983,
+		"nok": 13.02245705,
+		"npr": 201.40982217,
+		"nzd": 2.33451578,
+		"okb": 0.015774064,
+		"omr": 0.51433243,
+		"one": 629.62168031,
+		"op": 12.36914508,
+		"ordi": 0.58978543,
+		"pab": 1.33652703,
+		"paxg": 0.00029227027,
+		"pen": 4.66827252,
+		"pepe": 396032.15929969,
+		"pgk": 5.83882152,
+		"php": 81.02817928,
+		"pi": 7.60990065,
+		"pkr": 373.43784567,
+		"pln": 4.98941047,
+		"pol": 14.4029428,
+		"pte": 233.44578072,
+		"pyg": 8731.82293031,
+		"qar": 4.86495838,
+		"qnt": 0.018596396,
+		"qtum": 1.65228362,
+		"rol": 59368.50916368,
+		"ron": 5.93685092,
+		"rpl": 0.79239238,
+		"rsd": 136.76448207,
+		"rub": 108.65727214,
+		"rune": 3.29437689,
+		"rvn": 225.99235696,
+		"rwf": 1956.41040202,
+		"sand": 17.88588299,
+		"sar": 5.01197635,
+		"sbd": 10.71168157,
+		"scr": 19.96738842,
+		"sdd": 69980.80295323,
+		"sdg": 699.80802953,
+		"sek": 12.74840286,
+		"sgd": 1.72491666,
+		"shib": 224010.86668001,
+		"shp": 1.01167224,
+		"sit": 279.04224266,
+		"skk": 35.0793966,
+		"sle": 30.59329849,
+		"sll": 30593.2984892,
+		"snx": 4.79057279,
+		"sol": 0.015938923,
+		"sos": 763.75024611,
+		"spl": 0.22275451,
+		"srd": 50.11410948,
+		"srg": 50114.10948327,
+		"ssp": 6107.99011567,
+		"std": 28748.23479799,
+		"stn": 28.7482348,
+		"stx": 6.01293189,
+		"sui": 1.52027184,
+		"svc": 11.69461149,
+		"syp": 147.99909645,
+		"szl": 22.8836978,
+		"thb": 43.838791,
+		"theta": 8.78841052,
+		"tjs": 12.79768512,
+		"tmm": 23381.60929984,
+		"tmt": 4.67632186,
+		"tnd": 3.91811325,
+		"ton": 1.08441005,
+		"top": 3.19989849,
+		"trl": 59444049.25979804,
+		"trx": 4.18505799,
+		"try": 59.44404926,
+		"ttd": 9.08510121,
+		"tusd": 1.33844335,
+		"tvd": 1.94786256,
+		"twd": 42.86333452,
+		"twt": 3.14754101,
+		"tzs": 3457.08505816,
+		"uah": 58.65743453,
+		"ugx": 5017.34001026,
+		"uni": 0.37574334,
+		"usd": 1.33652703,
+		"usdc": 1.33616301,
+		"usdd": 1.33762278,
+		"usdp": 1.33738938,
+		"usdt": 1.33704938,
+		"uyu": 54.36974635,
+		"uzs": 16336.43915076,
+		"val": 2254.63663491,
+		"veb": 62910163839.78425,
+		"ved": 628.35550484,
+		"vef": 62835550.48488059,
+		"ves": 628.35550484,
+		"vet": 197.7991132,
+		"vnd": 35200.432909,
+		"vuv": 161.1712483,
+		"waves": 3.20844915,
+		"wemix": 5.14590092,
+		"woo": 81.06898539,
+		"wst": 3.6789551,
+		"xaf": 763.81118498,
+		"xag": 0.018538293,
+		"xau": 0.00029214222,
+		"xaut": 0.00029273017,
+		"xbt": 0.000019677286,
+		"xcd": 3.61854992,
+		"xcg": 2.41101735,
+		"xch": 0.50984964,
+		"xdc": 43.39376337,
+		"xdr": 0.98428621,
+		"xec": 197992.57813567,
+		"xem": 2138.28445811,
+		"xlm": 7.85265387,
+		"xmr": 0.0040786738,
+		"xof": 763.81118498,
+		"xpd": 0.00092927815,
+		"xpf": 138.95258293,
+		"xpt": 0.00069603467,
 		"xrp": 1,
-		"xtz": 3.88743906,
-		"yer": 321.16795842,
-		"zar": 23.05496049,
-		"zec": 0.0060943159,
-		"zil": 360.39205919,
-		"zmk": 25440.70994242,
-		"zmw": 25.44070995,
-		"zwd": 487.14806749,
-		"zwg": 34.15686327,
-		"zwl": 85348.58083468
+		"xtz": 3.83847586,
+		"yer": 318.88158289,
+		"zar": 22.8836978,
+		"zec": 0.0057679936,
+		"zil": 354.02491189,
+		"zmk": 25461.87077778,
+		"zmw": 25.46187078,
+		"zwd": 483.68913108,
+		"zwg": 33.88565699,
+		"zwl": 84670.9111441
 	}
 }