@shackra/exchange-api 2026.3.310008 → 2026.3.310359

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-03-31T0008","xag":{"1inch":796.55802333,"aave":0.71967941,"ada":287.25137188,"aed":258.08229779,"afn":4469.74329156,"agix":683.67371454,"akt":136.9586282,"algo":850.3419933,"all":5859.63444654,"amd":26500.59956541,"amp":69529.28796271,"ang":126.5527619,"aoa":64568.00342194,"ape":830.04611398,"apt":74.7090311,"ar":41.2448597,"arb":773.59433131,"ars":97476.53071615,"atom":42.23608827,"ats":839.63257303,"aud":102.35889961,"avax":8.01369322,"awg":125.79096339,"axs":61.01267277,"azm":597335.77318259,"azn":119.4671544,"bake":91435.31000972,"bam":119.34177103,"bat":751.05207697,"bbd":140.54856244,"bch":0.15409233,"bdt":8624.86427752,"bef":2461.47933054,"bgn":119.34177103,"bhd":26.42312974,"bif":208808.34411025,"bmd":70.27428122,"bnb":0.11429446,"bnd":90.49499587,"bob":487.11914238,"brl":368.28974817,"bsd":70.27428122,"bsv":5.07992849,"bsw":40154.63934782,"btc":0.0010484537,"btg":76.07888204,"btn":6559.21101027,"btt":222093575.787118,"busd":70.26976329,"bwp":968.87452928,"byn":208.72016268,"byr":2087201.62405621,"bzd":141.53530822,"cad":97.6134826,"cake":51.25698623,"cdf":162581.33798577,"celo":934.75654213,"cfx":1290.13813534,"chf":56.10558486,"chz":1721.96149222,"clp":64883.79548231,"cnh":486.19751627,"cny":485.81791428,"comp":3.86709735,"cop":258672.75746863,"crc":32685.99190988,"cro":988.63370775,"crv":330.93945259,"cspr":21606.31609428,"cuc":70.27428122,"cup":1685.0423905,"cve":6728.50765044,"cvx":41.93206065,"cyp":35.71252886,"czk":1496.59774025,"dai":70.27644848,"dash":2.16704562,"dcr":3.38061738,"dem":119.34177103,"dfi":84063.66510805,"djf":12526.16053091,"dkk":455.96818107,"doge":762.94210095,"dop":4184.88171257,"dot":55.2336272,"dydx":721.65579769,"dzd":9372.52428943,"eek":954.73417031,"egld":18.50466449,"egp":3716.76551658,"enj":3307.71276259,"eos":952.35022636,"ern":1054.11421834,"esp":10152.62060384,"etb":10926.46445523,"etc":8.60986439,"eth":0.034618911,"eur":61.01847883,"eurc":60.93854465,"fei":70.30491378,"fil":85.95697443,"fim":362.79939989,"fjd":157.67972454,"fkp":52.96957046,"flow":2427.52828909,"flr":9053.31718782,"frax":70.82858508,"frf":400.2549825,"ftt":245.63506481,"gala":24627.01765297,"gbp":52.96957046,"gel":189.02955996,"ggp":52.96957046,"ghc":7703459.44324779,"ghs":770.34594412,"gip":52.96957046,"gmd":5209.58464737,"gmx":11.03150979,"gnf":616435.56506952,"gno":0.59011925,"grd":20792.04663092,"grt":2944.06589212,"gt":10.72156508,"gtq":538.06619514,"gusd":70.3720707,"gyd":14705.03891403,"hbar":786.05013775,"hkd":550.43317489,"hnl":1866.29129659,"hnt":62.05185089,"hot":173686.23025495,"hrk":459.74372797,"ht":414.82906308,"htg":9243.75678226,"huf":23790.71101058,"icp":31.46643662,"idr":1193206.02908357,"iep":48.05595688,"ils":221.13474201,"imp":52.96957046,"imx":483.39091959,"inj":24.52304389,"inr":6559.21101027,"iqd":92071.7361205,"irr":92456179.39319986,"isk":8762.46980367,"itl":118148.24982957,"jep":52.96957046,"jmd":11062.85078374,"jod":49.82446539,"jpy":11227.86428729,"kas":2136.36406702,"kava":1298.67869102,"kcs":8.67294047,"kda":5970.70208786,"kes":9126.7492263,"kgs":6146.01180172,"khr":281774.07239108,"klay":1532.25307005,"kmf":30019.12369377,"knc":486.85656745,"kpw":63248.41610273,"krw":106211.21476333,"ksm":16.80238739,"kwd":21.6024799,"kyd":58.39628398,"kzt":33967.00605279,"lak":1532364.9832568,"lbp":6300684.63170057,"ldo":225.08531473,"leo":7.25604371,"link":8.17400292,"lkr":22107.87683476,"lrc":3249.3055355,"lrd":12932.88303963,"lsl":1203.61722316,"ltc":1.30232467,"ltl":210.68460361,"luf":2461.47933054,"luna":1250.4703036,"lunc":1928200.94461635,"lvl":42.88378665,"lyd":448.57259091,"mad":656.48854174,"mana":854.93467479,"mbx":1948.074588,"mdl":1233.54357641,"mga":292912.45625338,"mgf":1464562.28126691,"mina":1289.80062273,"mkd":3762.37328405,"mkr":0.041264901,"mmk":147543.89155287,"mnt":251054.36989304,"mop":566.94616997,"mro":28205.07314182,"mru":2820.50731425,"mtl":26.19523306,"mur":3285.67318299,"mvr":1086.4180468,"mwk":121838.52275169,"mxn":1271.44076753,"mxv":144.88391989,"myr":282.64322513,"mzm":4484095.64040215,"mzn":4484.09564063,"nad":1203.61722316,"near":59.26806244,"neo":26.40289988,"nexo":78.80371529,"nft":215690386.84661242,"ngn":97113.62583105,"nio":2585.30679678,"nlg":134.46703177,"nok":684.65375756,"npr":10499.65702426,"nzd":122.49169059,"okb":0.83219542,"omr":27.05461654,"one":33146.33355111,"op":669.20616696,"ordi":31.66978017,"pab":70.27428122,"paxg":0.015576166,"pen":244.95782805,"pepe":21074532.00277836,"pgk":303.58734605,"php":4265.93436719,"pi":395.40391795,"pkr":19611.58530697,"pln":261.33333853,"pol":757.15544889,"pte":12233.1066545,"pyg":459502.76167103,"qar":255.79838365,"qnt":1.00366101,"qtum":86.06558614,"rol":3110851.19938662,"ron":311.08511993,"rpl":42.23305594,"rsd":7168.20296576,"rub":5728.32889094,"rune":174.9936595,"rvn":12134.30981766,"rwf":102608.18664245,"sand":952.49368919,"sar":263.52855458,"sbd":562.76599782,"scr":1057.5606511,"sdd":4217741.22306624,"sdg":42177.41223041,"sek":664.76475649,"sgd":90.49499587,"shib":11898731.64405697,"shp":52.96957046,"sit":14622.46824498,"skk":1838.2426904,"sle":1607.90275684,"sll":1607902.75655858,"snx":251.25572691,"sol":0.84588527,"sos":40155.7120271,"spl":11.71238044,"srd":2641.2394781,"srg":2641239.47834909,"ssp":321491.31162729,"std":1508814.79372004,"stn":1508.81479403,"stx":317.84688246,"sui":81.14490578,"svc":614.8999607,"syp":7785.87506343,"szl":1203.61722316,"thb":2304.23553775,"theta":460.22445605,"tjs":669.81444287,"tmm":1229627.48807322,"tmt":245.92549788,"tnd":205.91549152,"ton":57.116226,"top":167.66364579,"trl":3124888638.2155957,"trx":217.91653692,"try":3124.8886381,"ttd":477.3654685,"tusd":70.41036526,"tvd":102.35889961,"twd":2248.98019931,"twt":160.08507826,"tzs":181342.27424159,"uah":3083.78027565,"ugx":262148.99834132,"uni":20.51772468,"usd":70.27428122,"usdc":70.27023132,"usdd":70.36014093,"usdp":70.32334743,"usdt":70.31525253,"uyu":2847.1652395,"uzs":856909.35197345,"val":118148.24982957,"veb":3310051727004.817,"ved":33101.8085023,"vef":3310180850.2474856,"ves":33101.8085023,"vet":10521.31353805,"vnd":1851695.13753696,"vuv":8462.40600095,"waves":167.79337562,"wemix":271.53058017,"woo":4371.25343386,"wst":193.35436783,"xaf":40025.49825906,"xag":1,"xau":0.015596463,"xaut":0.015613617,"xbt":0.0010481058,"xcd":190.35642132,"xcg":126.5527619,"xch":26.31618353,"xdc":2310.67677365,"xdr":51.72075854,"xec":10494378.5603421,"xem":110717.68095856,"xlm":418.0365654,"xmr":0.21265225,"xof":40025.49825906,"xpd":0.049664816,"xpf":7281.44137681,"xpt":0.036759387,"xrp":52.20643183,"xtz":202.94932233,"yer":16767.03312596,"zar":1203.61722316,"zec":0.31816249,"zil":18814.78346843,"zmk":1328168.68920054,"zmw":1328.16868948,"zwd":25432.26237437,"zwg":1783.20795347,"zwl":4455744.86674696}}
+{"date":"2026-03-31T0359","xag":{"1inch":799.89053744,"aave":0.72974795,"ada":290.36379016,"aed":264.77063257,"afn":4580.64468134,"agix":713.3296668,"akt":144.64840118,"algo":862.64709207,"all":6038.73987419,"amd":27221.66329236,"amp":65531.59419605,"ang":130.05606144,"aoa":66168.86765477,"ape":852.98424368,"apt":79.90968456,"ar":42.12781504,"arb":774.48975581,"ars":100724.85067657,"atom":42.66046362,"ats":864.30854816,"aud":105.07238097,"avax":7.97901676,"awg":129.05090056,"axs":63.72251937,"azm":612811.99945121,"azn":122.56240008,"bake":94431.87065913,"bam":122.84910864,"bat":745.71934342,"bbd":144.19095035,"bch":0.15484969,"bdt":8875.82736695,"bef":2533.81978626,"bgn":122.84910864,"bhd":27.10789866,"bif":215012.77926326,"bmd":72.09547517,"bnb":0.11705503,"bnd":93.04614413,"bob":499.77496551,"brl":379.47809292,"bsd":72.09547517,"bsv":5.24214628,"bsw":41044.4052318,"btc":0.0010607629,"btg":181.92989349,"btn":6787.14923749,"btt":226154463.4518131,"busd":72.07469365,"bwp":995.06946615,"byn":214.14681494,"byr":2141468.15031633,"bzd":145.218109,"cad":100.38973949,"cake":51.43740354,"cdf":167125.25758488,"celo":888.41325501,"cfx":1344.19791981,"chf":57.55947084,"chz":1643.27553752,"clp":67138.4048321,"cnh":498.18455663,"cny":497.90144851,"comp":4.05592432,"cop":264875.05768936,"crc":33172.57003643,"cro":1022.21110262,"crv":328.55467822,"cspr":22499.44784887,"cuc":72.09547517,"cup":1732.16642505,"cve":6926.25187088,"cvx":39.98540499,"cyp":36.76208551,"czk":1541.50008695,"dai":72.08254197,"dash":2.18412939,"dcr":3.51038456,"dem":122.84910864,"dfi":67763.48424382,"djf":12842.32196599,"dkk":469.27972439,"doge":782.3532612,"dop":4304.09729688,"dot":57.2750167,"dydx":721.4957951,"dzd":9614.64434076,"eek":982.7928684,"egld":19.18046911,"egp":3925.43869159,"enj":3519.01772943,"eos":963.84800731,"ern":1081.43212759,"esp":10450.99613525,"etb":11210.4812373,"etc":8.80564689,"eth":0.034754392,"eur":62.81175165,"eurc":62.79179274,"fei":72.19467206,"fil":86.8108444,"fim":373.46171687,"fjd":161.78447908,"fkp":54.57202828,"flow":2452.6430951,"flr":9113.14077449,"frax":72.64271732,"frf":412.01808284,"ftt":228.19735069,"gala":24653.93878489,"gbp":54.57202828,"gel":193.9238568,"ggp":54.57202828,"ghc":7912543.28802373,"ghs":791.25432861,"gip":54.57202828,"gmd":5326.72594837,"gmx":11.47269283,"gnf":632364.42245757,"gno":0.58437512,"grd":21403.10442611,"grt":3000.56082061,"gt":10.92754434,"gtq":551.90092553,"gusd":72.15085459,"gyd":15093.7068213,"hbar":822.17535552,"hkd":565.06771063,"hnl":1915.49068541,"hnt":67.04352173,"hot":178168.79314554,"hrk":473.25514387,"ht":673.02306781,"htg":9478.46073709,"huf":24248.20973742,"icp":31.80529161,"idr":1225543.41814957,"iep":49.46827424,"ils":228.44393668,"imp":54.57202828,"imx":509.81111058,"inj":24.85292739,"inr":6787.14923749,"iqd":94575.41655973,"irr":94972859.85279834,"isk":9007.98908561,"itl":121620.5106573,"jep":54.57202828,"jmd":11404.92152768,"jod":51.1156919,"jpy":11508.55414832,"kas":2243.32868125,"kava":1302.35836628,"kcs":8.83655422,"kda":5650.23193114,"kes":9372.84303532,"kgs":6305.03877295,"khr":289125.72476788,"kmf":30901.35620673,"knc":483.36761281,"kpw":64885.30243763,"krw":109984.26138114,"ksm":17.19053234,"kwd":22.22887199,"kyd":59.96578853,"kzt":34718.8939999,"lak":1579831.76058953,"lbp":6468073.88440399,"ldo":218.13922155,"leo":7.39513785,"link":8.20632514,"lkr":22762.05771805,"lrc":3616.15729964,"lrd":13249.21087898,"lsl":1234.40157439,"ltc":1.3374552,"ltl":216.87641668,"luf":2533.81978626,"luna":1285.67216342,"lunc":1959890.30837902,"lvl":44.1440991,"lyd":461.76736218,"mad":675.99342446,"mana":868.02444123,"mbx":1915.19801311,"mdl":1272.03637635,"mga":301891.49867315,"mgf":1509457.4933665,"mina":1358.16129142,"mkd":3870.21701171,"mkr":0.03979168,"mmk":151443.74511409,"mnt":257501.82968439,"mop":582.01974248,"mro":28817.27234196,"mru":2881.72723456,"mtl":26.96508474,"mur":3380.10937749,"mvr":1114.36141361,"mwk":125129.3141507,"mxn":1303.28800282,"mxv":148.31913797,"myr":290.28795293,"mzm":4611954.51156541,"mzn":4611.95451122,"nad":1234.40157439,"near":60.94493593,"neo":27.4101986,"nexo":80.73715605,"nft":220624186.71256384,"ngn":99712.81374004,"nio":2654.51156181,"nlg":138.41888567,"nok":702.46258389,"npr":10864.52914157,"nzd":125.92938349,"okb":0.85089084,"omr":27.7443258,"one":33963.3043721,"op":667.22136829,"ordi":31.81444124,"pab":72.09547517,"paxg":0.01576576,"pen":251.81782252,"pepe":21362925.0518626,"pgk":314.96004469,"php":4370.85443808,"pi":410.49630309,"pkr":20144.1335537,"pln":269.14077406,"pol":776.92929799,"pte":12592.6256242,"pyg":471015.48307645,"qar":262.42752963,"qnt":1.00313421,"qtum":89.12814365,"rol":3202479.85402829,"ron":320.24798536,"rpl":42.74354645,"rsd":7377.40436391,"rub":5861.23400994,"rune":177.70659535,"rvn":12190.57006036,"rwf":105533.47198615,"sand":964.80745029,"sar":270.3580319,"sbd":577.81380925,"scr":1077.08884816,"sdd":3774932.44791679,"sdg":37749.3244791,"sek":687.67944347,"sgd":93.04614413,"shib":12083683.71939836,"shp":54.57202828,"sit":15052.20820149,"skk":1892.26683458,"sle":1650.27593678,"sll":1650275.93685763,"snx":258.41499251,"sol":0.85978375,"sos":41198.52108677,"spl":12.01591277,"srd":2703.275327,"srg":2703275.32699624,"ssp":329479.64450514,"std":1550748.77365741,"stn":1550.74877351,"stx":324.35197559,"sui":82.00711135,"svc":630.83540776,"syp":7983.42642397,"szl":1234.40157439,"thb":2364.76958863,"theta":474.0679533,"tjs":690.33784661,"tmm":1261260.11571324,"tmt":252.25202329,"tnd":211.35243109,"ton":58.49568033,"top":172.6102037,"trl":3206554668.090246,"trx":225.75207116,"try":3206.55466827,"ttd":490.07216108,"tusd":72.19884639,"tvd":105.07238097,"twd":2312.15112567,"twt":169.78591537,"tzs":186483.46418614,"uah":3164.12278191,"ugx":270647.36052842,"uni":20.26849725,"usd":72.09547517,"usdc":72.07583925,"usdd":72.15458265,"usdp":72.14199262,"usdt":72.12365225,"uyu":2932.83459222,"uzs":881226.73120557,"val":121620.5106573,"veb":3393525206352.468,"ved":33895.00382899,"vef":3389500382.9353657,"ves":33895.00382899,"vet":10669.75883487,"vnd":1898795.82344496,"vuv":8693.96390439,"waves":173.07144676,"wemix":277.58224436,"woo":4373.05561748,"wst":198.45166676,"xaf":41201.80827564,"xag":1,"xau":0.015758852,"xaut":0.015790568,"xbt":0.0010614401,"xcd":195.19326634,"xcg":130.05606144,"xch":27.50251325,"xdc":2340.76373044,"xdr":53.09476027,"xec":10680194.79785871,"xem":115344.19502446,"xlm":423.59099415,"xmr":0.22001345,"xof":41201.80827564,"xpd":0.050127494,"xpf":7495.43577533,"xpt":0.037545781,"xrp":53.94239975,"xtz":207.05659913,"yer":17201.23781803,"zar":1234.40157439,"zec":0.31113941,"zil":19096.95331948,"zmk":1373474.41194605,"zmw":1373.47441216,"zwd":26091.35246497,"zwg":1827.87365499,"zwl":4567352.13635908}}