@shackra/exchange-api 2026.3.310008 → 2026.3.310359

package/v1/currencies/comp.json

@@ -1,346 +1,345 @@
 {
-	"date": "2026-03-31T0008",
+	"date": "2026-03-31T0359",
 	"comp": {
-		"1inch": 205.98344218,
-		"aave": 0.18610326,
-		"ada": 74.28087423,
-		"aed": 66.73798833,
-		"afn": 1155.83935119,
-		"agix": 176.79247579,
-		"akt": 35.41639008,
-		"algo": 219.89154046,
-		"all": 1515.25392737,
-		"amd": 6852.84004241,
-		"amp": 17979.70976071,
-		"ang": 32.72551748,
-		"aoa": 16696.76183046,
-		"ape": 214.64319073,
-		"apt": 19.31914931,
-		"ar": 10.66558609,
-		"arb": 200.04521774,
-		"ars": 25206.63999461,
-		"atom": 10.92190976,
-		"ats": 217.12217126,
-		"aud": 26.46918098,
-		"avax": 2.07227605,
-		"awg": 32.52852256,
-		"axs": 15.77738217,
-		"azm": 154466.18462819,
-		"azn": 30.89323686,
-		"bake": 23644.42933368,
-		"bam": 30.86081374,
-		"bat": 194.21597365,
-		"bbd": 36.34471795,
-		"bch": 0.039847028,
-		"bdt": 2230.31992674,
-		"bef": 636.51858435,
-		"bgn": 30.86081374,
-		"bhd": 6.83280697,
-		"bif": 53996.14367877,
-		"bmd": 18.17235897,
-		"bnb": 0.029555619,
-		"bnd": 23.40127173,
-		"bob": 125.96505812,
-		"brl": 95.23674086,
-		"bsd": 18.17235897,
-		"bsv": 1.31362829,
-		"bsw": 10383.6639519,
-		"btc": 0.00027112162,
-		"btg": 19.67338165,
-		"btn": 1696.15875093,
-		"btt": 57431596.80440031,
-		"busd": 18.17119067,
-		"bwp": 250.54309258,
-		"byn": 53.97334068,
-		"byr": 539733.40605397,
-		"bzd": 36.5998824,
-		"cad": 25.24205464,
-		"cake": 13.25464078,
-		"cdf": 42042.21494488,
-		"celo": 241.72045791,
-		"cfx": 333.61925462,
-		"chf": 14.50844905,
-		"chz": 445.28527124,
-		"clp": 16778.42309519,
-		"cnh": 125.72673308,
-		"cny": 125.62857108,
+		"1inch": 197.21535096,
+		"aave": 0.17992149,
+		"ada": 71.59004152,
+		"aed": 65.27997368,
+		"afn": 1129.37134043,
+		"agix": 175.87351519,
+		"akt": 35.66348628,
+		"algo": 212.68816301,
+		"all": 1488.86897384,
+		"amd": 6711.58068351,
+		"amp": 16157.00616975,
+		"ang": 32.06570224,
+		"aoa": 16314.12780445,
+		"ape": 210.30575949,
+		"apt": 19.70196639,
+		"ar": 10.38673598,
+		"arb": 190.95271398,
+		"ars": 24834.00646351,
+		"atom": 10.51806205,
+		"ats": 213.09779987,
+		"aud": 25.90590277,
+		"avax": 1.96724991,
+		"awg": 31.81787689,
+		"axs": 15.71097348,
+		"azm": 151090.59038622,
+		"azn": 30.21811812,
+		"bake": 23282.45383893,
+		"bam": 30.28880696,
+		"bat": 183.85928468,
+		"bbd": 35.55070044,
+		"bch": 0.038178644,
+		"bdt": 2188.3611911,
+		"bef": 624.72067744,
+		"bgn": 30.28880696,
+		"bhd": 6.68353168,
+		"bif": 53012.02944551,
+		"bmd": 17.77535022,
+		"bnb": 0.028860259,
+		"bnd": 22.94079891,
+		"bob": 123.22097914,
+		"brl": 93.56143344,
+		"bsd": 17.77535022,
+		"bsv": 1.29246649,
+		"bsw": 10119.61812771,
+		"btc": 0.00026153418,
+		"btg": 44.85534722,
+		"btn": 1673.39149078,
+		"btt": 55759044.2615556,
+		"busd": 17.77022647,
+		"bwp": 245.33728656,
+		"byn": 52.79852341,
+		"byr": 527985.23432035,
+		"bzd": 35.80394941,
+		"cad": 24.75138382,
+		"cake": 12.68204225,
+		"cdf": 41205.22094796,
+		"celo": 219.04088583,
+		"cfx": 331.41592769,
+		"chf": 14.19145584,
+		"chz": 405.15438887,
+		"clp": 16553.17003054,
+		"cnh": 122.82885918,
+		"cny": 122.75905804,
 		"comp": 1,
-		"cop": 66890.67641227,
-		"crc": 8452.33231924,
-		"cro": 255.65265582,
-		"crv": 85.57825746,
-		"cspr": 5587.21804517,
-		"cuc": 18.17235897,
-		"cup": 435.73829106,
-		"cve": 1739.93748854,
-		"cvx": 10.84329068,
-		"cyp": 9.23497022,
-		"czk": 387.0080334,
-		"dai": 18.17291941,
-		"dash": 0.56038042,
-		"dcr": 0.87420023,
-		"dem": 30.86081374,
-		"dfi": 21738.18176989,
-		"djf": 3239.16348579,
-		"dkk": 117.90967225,
-		"doge": 197.29063739,
-		"dop": 1082.176458,
-		"dot": 14.28296787,
-		"dydx": 186.61433433,
-		"dzd": 2423.65873989,
-		"eek": 246.88651047,
-		"egld": 4.7851561,
-		"egp": 961.12540765,
-		"enj": 855.3476842,
-		"eos": 246.27004191,
-		"ern": 272.5853846,
-		"esp": 2625.3853177,
-		"etb": 2825.49505931,
-		"etc": 2.22644108,
-		"eth": 0.0089521696,
-		"eur": 15.77888357,
-		"eurc": 15.75821324,
-		"fei": 18.1802803,
-		"fil": 22.2277762,
-		"fim": 93.81698134,
-		"fjd": 40.77469748,
-		"fkp": 13.69750117,
-		"flow": 627.73912049,
-		"flr": 2341.11437321,
-		"frax": 18.31569745,
-		"frf": 103.50269112,
-		"ftt": 63.51923487,
-		"gala": 6368.34696063,
-		"gbp": 13.69750117,
-		"gel": 48.88151057,
-		"ggp": 13.69750117,
-		"ghc": 1992052.11215893,
-		"ghs": 199.20521116,
-		"gip": 13.69750117,
-		"gmd": 1347.1563233,
-		"gmx": 2.85265893,
-		"gnf": 159405.23584932,
-		"gno": 0.15260005,
-		"grd": 5376.6545683,
-		"grt": 761.31155385,
-		"gt": 2.77250974,
-		"gtq": 139.13955261,
-		"gusd": 18.19764654,
-		"gyd": 3802.60375795,
-		"hbar": 203.26618822,
-		"hkd": 142.33755324,
-		"hnl": 482.60778767,
-		"hnt": 16.0461052,
-		"hot": 44913.84998925,
-		"hrk": 118.88599805,
-		"ht": 107.27143011,
-		"htg": 2390.36050726,
-		"huf": 6152.08484805,
-		"icp": 8.13696521,
-		"idr": 308553.39837742,
-		"iep": 12.42688056,
-		"ils": 57.18365017,
-		"imp": 13.69750117,
-		"imx": 125.00096995,
-		"inj": 6.34146019,
-		"inr": 1696.15875093,
-		"iqd": 23809.00396246,
-		"irr": 23908417.87371297,
-		"isk": 2265.90359938,
-		"itl": 30552.17884313,
-		"jep": 13.69750117,
-		"jmd": 2860.76345733,
-		"jod": 12.88420251,
-		"jpy": 2903.43461056,
-		"kas": 552.44641494,
-		"kava": 335.82777303,
-		"kcs": 2.24275204,
-		"kda": 1543.9751183,
-		"kes": 2360.10330259,
-		"kgs": 1589.30878798,
-		"khr": 72864.48902516,
-		"klay": 396.22821241,
-		"kmf": 7762.70183544,
-		"knc": 125.89715837,
-		"kpw": 16355.52725582,
-		"krw": 27465.35842279,
-		"ksm": 4.34496106,
-		"kwd": 5.58622604,
-		"kyd": 15.10080526,
-		"kzt": 8783.59218344,
-		"lak": 396257.15225524,
-		"lbp": 1629305.92691415,
-		"ldo": 58.20523622,
-		"leo": 1.87635403,
-		"link": 2.11373084,
-		"lkr": 5716.91758339,
-		"lrc": 840.24404915,
-		"lrd": 3344.33862672,
-		"lsl": 311.2456487,
-		"ltc": 0.33677059,
-		"ltl": 54.48132916,
-		"luf": 636.51858435,
-		"luna": 323.36147517,
-		"lunc": 498617.12035839,
-		"lvl": 11.0893993,
-		"lyd": 115.99723264,
-		"mad": 169.76261066,
-		"mana": 221.07917063,
-		"mbx": 503.7562833,
-		"mdl": 318.98436085,
-		"mga": 75744.78472378,
-		"mgf": 378723.92361892,
-		"mina": 333.5319766,
-		"mkd": 972.91920629,
-		"mkr": 0.010670769,
-		"mmk": 38153.65329945,
-		"mnt": 64920.62319488,
-		"mop": 146.6076798,
-		"mro": 7293.6030805,
-		"mru": 729.36030807,
-		"mtl": 6.77387474,
-		"mur": 849.64842773,
-		"mvr": 280.93889255,
-		"mwk": 31506.45348079,
-		"mxn": 328.784267,
-		"mxv": 37.46580621,
-		"myr": 73.08924487,
-		"mzm": 1159550.75215139,
-		"mzn": 1159.55075221,
-		"nad": 311.2456487,
-		"near": 15.32624009,
-		"neo": 6.8275757,
-		"nexo": 20.37800142,
-		"nft": 55775784.09486923,
-		"ngn": 25112.79573565,
-		"nio": 668.53936248,
-		"nlg": 34.77208345,
-		"nok": 177.04590696,
-		"npr": 2715.12612044,
-		"nzd": 31.67535739,
-		"okb": 0.21519898,
-		"omr": 6.99610434,
-		"one": 8571.37293281,
-		"op": 173.05128536,
-		"ordi": 8.18954821,
-		"pab": 18.17235897,
-		"paxg": 0.0040278701,
-		"pen": 63.34410694,
-		"pepe": 5449702.99359375,
-		"pgk": 78.50522462,
-		"php": 1103.13601689,
-		"pi": 102.24824518,
-		"pkr": 5071.39684727,
-		"pln": 67.57868109,
-		"pol": 195.79425611,
-		"pte": 3163.38213096,
-		"pyg": 118823.68612091,
-		"qar": 66.14738666,
-		"qnt": 0.25953859,
-		"qtum": 22.25586231,
-		"rol": 804440.88113971,
-		"ron": 80.44408811,
-		"rpl": 10.92112562,
-		"rsd": 1853.63912973,
-		"rub": 1481.299376,
-		"rune": 45.25194059,
-		"rvn": 3137.83407052,
-		"rwf": 26533.6445829,
-		"sand": 246.30714023,
-		"sar": 68.14634615,
-		"sbd": 145.52672119,
-		"scr": 273.47660415,
-		"sdd": 1090673.66082044,
-		"sdg": 10906.73660814,
-		"sek": 171.90277265,
-		"sgd": 23.40127173,
-		"shib": 3076915.46611983,
-		"shp": 13.69750117,
-		"sit": 3781.25165284,
-		"skk": 475.35464567,
-		"sle": 415.79060765,
-		"sll": 415790.60757647,
-		"snx": 64.97269249,
-		"sol": 0.21873907,
-		"sos": 10383.94133806,
-		"spl": 3.02872656,
-		"srd": 683.00310008,
-		"srg": 683003.10014284,
-		"ssp": 83135.04485692,
-		"std": 390167.26430891,
-		"stn": 390.16726439,
-		"stx": 82.19262504,
-		"sui": 20.98341429,
-		"svc": 159.00814102,
-		"syp": 2013.36412288,
-		"szl": 311.2456487,
-		"thb": 595.85661529,
-		"theta": 119.01031043,
-		"tjs": 173.20858057,
-		"tmm": 317971.69217681,
-		"tmt": 63.5943385,
-		"tnd": 53.24807547,
-		"ton": 14.76979265,
-		"top": 43.35645851,
-		"trl": 808070848.9320438,
-		"trx": 56.35144844,
-		"try": 808.0708489,
-		"ttd": 123.44283718,
-		"tusd": 18.2075492,
-		"tvd": 26.46918098,
-		"twd": 581.56803307,
-		"twt": 41.39670243,
-		"tzs": 46893.64084902,
-		"uah": 797.44055989,
-		"ugx": 67789.60409844,
-		"uni": 5.30571714,
-		"usd": 18.17235897,
-		"usdc": 18.1713117,
-		"usdd": 18.1945616,
-		"usdp": 18.1850471,
-		"usdt": 18.18295382,
-		"uyu": 736.25383126,
-		"uzs": 221589.80612583,
-		"val": 30552.17884313,
-		"veb": 855952521423.9716,
-		"ved": 8559.85911642,
-		"vef": 855985911.6469203,
-		"ves": 8559.85911642,
-		"vet": 2720.7263192,
-		"vnd": 478833.33935614,
-		"vuv": 2188.30953448,
-		"waves": 43.39000559,
-		"wemix": 70.21560504,
-		"woo": 1130.37067305,
-		"wst": 49.99987079,
-		"xaf": 10350.2691141,
-		"xag": 0.25859189,
-		"xau": 0.0040331188,
-		"xaut": 0.0040375547,
-		"xbt": 0.00027103165,
-		"xcd": 49.22462615,
-		"xcg": 32.72551748,
-		"xch": 6.80515155,
-		"xdc": 597.52226664,
-		"xdr": 13.37456854,
-		"xec": 2713761.15249737,
-		"xem": 28630.69401893,
-		"xlm": 108.10086419,
-		"xmr": 0.054990147,
-		"xof": 10350.2691141,
-		"xpd": 0.012842919,
-		"xpf": 1882.9216641,
-		"xpt": 0.0095056793,
-		"xrp": 13.50015971,
-		"xtz": 52.48104818,
-		"yer": 4335.81873174,
-		"zar": 311.2456487,
-		"zec": 0.082274238,
-		"zil": 4865.35035645,
-		"zmk": 343453.64730184,
-		"zmw": 343.45364737,
-		"zwd": 6576.57671246,
-		"zwg": 461.12310921,
-		"zwl": 1152219.47210024
+		"cop": 65305.71999358,
+		"crc": 8178.79414228,
+		"cro": 252.02913639,
+		"crv": 81.00611664,
+		"cspr": 5547.3046577,
+		"cuc": 17.77535022,
+		"cup": 427.07069712,
+		"cve": 1707.68765179,
+		"cvx": 9.85851852,
+		"cyp": 9.06379968,
+		"czk": 380.06135393,
+		"dai": 17.7721615,
+		"dash": 0.53850349,
+		"dcr": 0.86549558,
+		"dem": 30.28880696,
+		"dfi": 16707.28518729,
+		"djf": 3166.31203291,
+		"dkk": 115.70228827,
+		"doge": 192.89148422,
+		"dop": 1061.18777414,
+		"dot": 14.12132284,
+		"dydx": 177.88689801,
+		"dzd": 2370.51867636,
+		"eek": 242.31045549,
+		"egld": 4.72900074,
+		"egp": 967.82838777,
+		"enj": 867.62411114,
+		"eos": 237.63954459,
+		"ern": 266.63025327,
+		"esp": 2576.72365687,
+		"etb": 2763.97692959,
+		"etc": 2.17105799,
+		"eth": 0.0085687969,
+		"eur": 15.48642104,
+		"eurc": 15.48150011,
+		"fei": 17.7998075,
+		"fil": 21.40346753,
+		"fim": 92.07807833,
+		"fjd": 39.88843639,
+		"fkp": 13.45489315,
+		"flow": 604.70632686,
+		"flr": 2246.87150565,
+		"frax": 17.91027437,
+		"frf": 101.58426311,
+		"ftt": 56.26272408,
+		"gala": 6078.50069791,
+		"gbp": 13.45489315,
+		"gel": 47.81249395,
+		"ggp": 13.45489315,
+		"ghc": 1950860.68470365,
+		"ghs": 195.08606842,
+		"gip": 13.45489315,
+		"gmd": 1313.31985843,
+		"gmx": 2.82862596,
+		"gnf": 155911.29745161,
+		"gno": 0.14407939,
+		"grd": 5276.997981,
+		"grt": 739.79704425,
+		"gt": 2.69421801,
+		"gtq": 136.072787,
+		"gusd": 17.78900418,
+		"gyd": 3721.39755225,
+		"hbar": 202.70973802,
+		"hkd": 139.31909637,
+		"hnl": 472.26982957,
+		"hnt": 16.52977632,
+		"hot": 43928.03693281,
+		"hrk": 116.68243956,
+		"ht": 165.93580535,
+		"htg": 2336.94221067,
+		"huf": 5978.46701487,
+		"icp": 7.84168765,
+		"idr": 302161.31335219,
+		"iep": 12.19654766,
+		"ils": 56.32352058,
+		"imp": 13.45489315,
+		"imx": 125.69542005,
+		"inj": 6.12756192,
+		"inr": 1673.39149078,
+		"iqd": 23317.84550046,
+		"irr": 23415836.30652966,
+		"isk": 2220.94604929,
+		"itl": 29985.89253269,
+		"jep": 13.45489315,
+		"jmd": 2811.91675174,
+		"jod": 12.6027233,
+		"jpy": 2837.46767739,
+		"kas": 553.09924607,
+		"kava": 321.10026343,
+		"kcs": 2.17867828,
+		"kda": 1393.08120445,
+		"kes": 2310.90185746,
+		"kgs": 1554.52574601,
+		"khr": 71284.79287309,
+		"kmf": 7618.81973132,
+		"knc": 119.17569835,
+		"kpw": 15997.66104689,
+		"krw": 27116.94124813,
+		"ksm": 4.23837601,
+		"kwd": 5.48059339,
+		"kyd": 14.78474051,
+		"kzt": 8560.04483708,
+		"lak": 389512.14015412,
+		"lbp": 1594722.52947304,
+		"ldo": 53.78286293,
+		"leo": 1.82329286,
+		"link": 2.02329346,
+		"lkr": 5612.05188884,
+		"lrc": 891.57415622,
+		"lrd": 3266.63168418,
+		"lsl": 304.34531768,
+		"ltc": 0.32975349,
+		"ltl": 53.4715147,
+		"luf": 624.72067744,
+		"luna": 316.98623132,
+		"lunc": 483216.68643955,
+		"lvl": 10.88385671,
+		"lyd": 113.8500934,
+		"mad": 166.66815547,
+		"mana": 214.01396417,
+		"mbx": 472.19767036,
+		"mdl": 313.62428815,
+		"mga": 74432.23175779,
+		"mgf": 372161.15878912,
+		"mina": 334.85863779,
+		"mkd": 954.21332112,
+		"mkr": 0.0098107551,
+		"mmk": 37338.89819403,
+		"mnt": 63487.82906893,
+		"mop": 143.49866939,
+		"mro": 7104.9827604,
+		"mru": 710.49827613,
+		"mtl": 6.64832049,
+		"mur": 833.37585079,
+		"mvr": 274.74906503,
+		"mwk": 30850.99829406,
+		"mxn": 321.32946804,
+		"mxv": 36.56851717,
+		"myr": 71.57134363,
+		"mzm": 1137090.87062723,
+		"mzn": 1137.09087054,
+		"nad": 304.34531768,
+		"near": 15.02615216,
+		"neo": 6.75806461,
+		"nexo": 19.90598191,
+		"nft": 54395538.36042995,
+		"ngn": 24584.48579751,
+		"nio": 654.47758761,
+		"nlg": 34.12758101,
+		"nok": 173.19420413,
+		"npr": 2678.68142879,
+		"nzd": 31.04825773,
+		"okb": 0.20978962,
+		"omr": 6.84044465,
+		"one": 8373.75200493,
+		"op": 164.50537937,
+		"ordi": 7.84394352,
+		"pab": 17.77535022,
+		"paxg": 0.0038870942,
+		"pen": 62.08642048,
+		"pepe": 5267091.6387945,
+		"pgk": 77.65431999,
+		"php": 1077.64694251,
+		"pi": 101.20906386,
+		"pkr": 4966.59503106,
+		"pln": 66.35744484,
+		"pol": 191.55419023,
+		"pte": 3104.7486697,
+		"pyg": 116130.2446473,
+		"qar": 64.70227479,
+		"qnt": 0.24732567,
+		"qtum": 21.97480444,
+		"rol": 789580.77237132,
+		"ron": 78.95807723,
+		"rpl": 10.53854636,
+		"rsd": 1818.92061817,
+		"rub": 1445.10438397,
+		"rune": 43.81408072,
+		"rvn": 3005.62069479,
+		"rwf": 26019.58610826,
+		"sand": 237.87609806,
+		"sar": 66.65756332,
+		"sbd": 142.46168425,
+		"scr": 265.55940502,
+		"sdd": 930720.63330124,
+		"sdg": 9307.20633299,
+		"sek": 169.54937763,
+		"sgd": 22.94079891,
+		"shib": 2979267.55487686,
+		"shp": 13.45489315,
+		"sit": 3711.16594619,
+		"skk": 466.54392124,
+		"sle": 406.88035778,
+		"sll": 406880.3577986,
+		"snx": 63.71297203,
+		"sol": 0.2119822,
+		"sos": 10157.6158424,
+		"spl": 2.96255843,
+		"srd": 666.50043651,
+		"srg": 666500.43650928,
+		"ssp": 81234.16978307,
+		"std": 382341.64468454,
+		"stn": 382.34164465,
+		"stx": 79.96992802,
+		"sui": 20.2190931,
+		"svc": 155.53431441,
+		"syp": 1968.33712914,
+		"szl": 304.34531768,
+		"thb": 583.04085689,
+		"theta": 116.88284011,
+		"tjs": 170.2048147,
+		"tmm": 310967.36957559,
+		"tmt": 62.19347395,
+		"tnd": 52.1095599,
+		"ton": 14.42228103,
+		"top": 42.55755045,
+		"trl": 790585429.6934432,
+		"trx": 55.65983327,
+		"try": 790.58542974,
+		"ttd": 120.82872433,
+		"tusd": 17.80083669,
+		"tvd": 25.90590277,
+		"twd": 570.06762099,
+		"twt": 41.8612139,
+		"tzs": 45978.04339077,
+		"uah": 780.12372408,
+		"ugx": 66728.89813732,
+		"uni": 4.99725726,
+		"usd": 17.77535022,
+		"usdc": 17.77050892,
+		"usdd": 17.78992334,
+		"usdp": 17.78681923,
+		"usdt": 17.78229736,
+		"uyu": 723.0989446,
+		"uzs": 217269.02737088,
+		"val": 29985.89253269,
+		"veb": 836683562621.9202,
+		"ved": 8356.91230631,
+		"vef": 835691230.639461,
+		"ves": 8356.91230631,
+		"vet": 2630.66024014,
+		"vnd": 468153.66253288,
+		"vuv": 2143.52222262,
+		"waves": 42.67127128,
+		"wemix": 68.43871402,
+		"woo": 1078.18964973,
+		"wst": 48.92883873,
+		"xaf": 10158.42630843,
+		"xag": 0.24655292,
+		"xau": 0.0038853912,
+		"xaut": 0.0038932107,
+		"xbt": 0.00026170115,
+		"xcd": 48.12547058,
+		"xcg": 32.06570224,
+		"xch": 6.78082506,
+		"xdc": 577.12214236,
+		"xdr": 13.0906684,
+		"xec": 2633233.25733399,
+		"xem": 28438.44856086,
+		"xlm": 104.43759823,
+		"xmr": 0.05424496,
+		"xof": 10158.42630843,
+		"xpd": 0.01235908,
+		"xpf": 1848.02160779,
+		"xpt": 0.009257022,
+		"xrp": 13.29965639,
+		"xtz": 51.05040997,
+		"yer": 4241.01548212,
+		"zar": 304.34531768,
+		"zec": 0.076712332,
+		"zil": 4708.40968225,
+		"zmk": 338634.13243724,
+		"zmw": 338.63413249,
+		"zwd": 6432.89924388,
+		"zwg": 450.66759452,
+		"zwl": 1126094.02459845
 	}
 }