@shackra/exchange-api 2026.3.310008 → 2026.3.310359

package/v1/currencies/leo.json

@@ -1,346 +1,345 @@
 {
-	"date": "2026-03-31T0008",
+	"date": "2026-03-31T0359",
 	"leo": {
-		"1inch": 109.77855909,
-		"aave": 0.099183444,
-		"ada": 39.58787782,
-		"aed": 35.56790836,
-		"afn": 616.00280669,
-		"agix": 94.22127839,
-		"akt": 18.87511069,
-		"algo": 117.1908587,
-		"all": 807.55225296,
-		"amd": 3652.21057374,
-		"amp": 9582.25869777,
-		"ang": 17.44101427,
-		"aoa": 8898.51356912,
-		"ape": 114.39375878,
-		"apt": 10.29611095,
-		"ar": 5.68420772,
-		"arb": 106.6137915,
-		"ars": 13433.84006441,
-		"atom": 5.82081503,
-		"ats": 115.71492765,
-		"aud": 14.10670934,
-		"avax": 1.10441634,
-		"awg": 17.33602613,
-		"axs": 8.40853159,
-		"azm": 82322.51581719,
-		"azn": 16.46450313,
-		"bake": 12601.26229243,
-		"bam": 16.44722328,
-		"bat": 103.50710482,
-		"bbd": 19.3698616,
-		"bch": 0.021236412,
-		"bdt": 1188.64557889,
-		"bef": 339.23160175,
-		"bgn": 16.44722328,
-		"bhd": 3.64153398,
-		"bif": 28777.16182841,
-		"bmd": 9.6849308,
-		"bnb": 0.015751622,
-		"bnd": 12.47167182,
-		"bob": 67.13288422,
-		"brl": 50.75627475,
-		"bsd": 9.6849308,
-		"bsv": 0.70009618,
-		"bsw": 5533.95775249,
-		"btc": 0.00014449385,
-		"btg": 10.48489853,
-		"btn": 903.96520078,
-		"btt": 30608081.29440776,
-		"busd": 9.68430816,
-		"bwp": 133.52655632,
-		"byn": 28.765009,
-		"byr": 287650.08965486,
-		"bzd": 19.5058511,
-		"cad": 13.45271425,
-		"cake": 7.06404044,
-		"cdf": 22406.33387249,
-		"celo": 128.82454673,
-		"cfx": 177.80186927,
-		"chf": 7.73225563,
-		"chz": 237.31410129,
-		"clp": 8942.03481471,
-		"cnh": 67.00586926,
-		"cny": 66.95355398,
-		"comp": 0.53294846,
-		"cop": 35649.28324103,
-		"crc": 4504.65752564,
-		"cro": 136.2496902,
-		"crv": 45.60880085,
-		"cspr": 2977.69927447,
-		"cuc": 9.6849308,
-		"cup": 232.22605287,
-		"cve": 927.29701174,
-		"cvx": 5.77891511,
-		"cyp": 4.92176319,
-		"czk": 206.25533691,
-		"dai": 9.68522948,
-		"dash": 0.29865388,
-		"dcr": 0.46590367,
-		"dem": 16.44722328,
-		"dfi": 11585.33058155,
-		"djf": 1726.30720397,
-		"dkk": 62.8397787,
-		"doge": 105.14574213,
-		"dop": 576.74428093,
-		"dot": 7.61208579,
-		"dydx": 99.45582282,
-		"dzd": 1291.68520237,
-		"eek": 131.57778651,
-		"egld": 2.5502416,
-		"egp": 512.23030959,
-		"enj": 455.85623437,
-		"eos": 131.24924053,
-		"ern": 145.273962,
-		"esp": 1399.19507213,
-		"etb": 1505.84325153,
-		"etc": 1.18657835,
-		"eth": 0.004771045,
-		"eur": 8.40933176,
-		"eurc": 8.39831554,
-		"fei": 9.68915246,
-		"fil": 11.84625918,
-		"fim": 49.99961609,
-		"fjd": 21.73081238,
-		"fkp": 7.30006221,
-		"flow": 334.55259997,
-		"flr": 1247.69330894,
-		"frax": 9.76132282,
-		"frf": 55.16160024,
-		"ftt": 33.85247865,
-		"gala": 3394.00073005,
-		"gbp": 7.30006221,
-		"gel": 26.05132597,
-		"ggp": 7.30006221,
-		"ghc": 1061661.11312067,
-		"ghs": 106.16611128,
-		"gip": 7.30006221,
-		"gmd": 717.96489309,
-		"gmx": 1.5203202,
-		"gnf": 84954.77557846,
-		"gno": 0.081327962,
-		"grd": 2865.47979292,
-		"grt": 405.73982315,
-		"gt": 1.47760481,
-		"gtq": 74.15421083,
-		"gusd": 9.69840777,
-		"gyd": 2026.5918315,
-		"hbar": 108.33040277,
-		"hkd": 75.85858035,
-		"hnl": 257.20507909,
-		"hnt": 8.55174712,
-		"hot": 23936.76735818,
-		"hrk": 63.36011004,
-		"ht": 57.1701439,
-		"htg": 1273.93896043,
-		"huf": 3278.74416936,
-		"icp": 4.33658311,
-		"idr": 164443.05968658,
-		"iep": 6.62288691,
-		"ils": 30.47593852,
-		"imp": 7.30006221,
-		"imx": 66.61907492,
-		"inj": 3.37967147,
-		"inr": 903.96520078,
-		"iqd": 12688.97208803,
-		"irr": 12741954.57931634,
-		"isk": 1207.60984256,
-		"itl": 16282.73678227,
-		"jep": 7.30006221,
-		"jmd": 1524.63949007,
-		"jod": 6.86661594,
-		"jpy": 1547.38101564,
-		"kas": 294.42546821,
-		"kava": 178.97889576,
-		"kcs": 1.19527126,
-		"kda": 822.85916755,
-		"kes": 1257.81342969,
-		"kgs": 847.01967716,
-		"khr": 38833.01749651,
-		"klay": 211.16921714,
-		"kmf": 4137.12001866,
-		"knc": 67.09669716,
-		"kpw": 8716.65312675,
-		"krw": 14637.62058102,
-		"ksm": 2.31564032,
-		"kwd": 2.97717058,
-		"kyd": 8.04795096,
-		"kzt": 4681.20196141,
-		"lak": 211184.64059125,
-		"lbp": 868336.09092039,
-		"ldo": 31.02039123,
+		"1inch": 108.16438495,
+		"aave": 0.098679425,
+		"ada": 39.26414841,
+		"aed": 35.80333969,
+		"afn": 619.41302148,
+		"agix": 96.4592792,
+		"akt": 19.55993304,
+		"algo": 116.65057627,
+		"all": 816.58246199,
+		"amd": 3681.02175186,
+		"amp": 8861.44322185,
+		"ang": 17.58669873,
+		"aoa": 8947.61787761,
+		"ape": 115.34392742,
+		"apt": 10.80570588,
+		"ar": 5.69669097,
+		"arb": 104.72959007,
+		"ars": 13620.41556061,
+		"atom": 5.76871783,
+		"ats": 116.87524498,
+		"aud": 14.20830593,
+		"avax": 1.07895443,
+		"awg": 17.45077687,
+		"axs": 8.61681292,
+		"azm": 82866.87979174,
+		"azn": 16.57337598,
+		"bake": 12769.45373365,
+		"bam": 16.61214586,
+		"bat": 100.8391403,
+		"bbd": 19.49807471,
+		"bch": 0.020939392,
+		"bdt": 1200.22473471,
+		"bef": 342.63320534,
+		"bgn": 16.61214586,
+		"bhd": 3.66563805,
+		"bif": 29074.88454673,
+		"bmd": 9.74903736,
+		"bnb": 0.015828647,
+		"bnd": 12.58207027,
+		"bob": 67.58156176,
+		"brl": 51.31453943,
+		"bsd": 9.74903736,
+		"bsv": 0.7088639,
+		"bsw": 5550.18798182,
+		"btc": 0.00014344058,
+		"btg": 24.60128494,
+		"btn": 917.78535749,
+		"btt": 30581507.46723149,
+		"busd": 9.7462272,
+		"bwp": 134.55725722,
+		"byn": 28.9577854,
+		"byr": 289577.85413637,
+		"bzd": 19.6369712,
+		"cad": 13.57510049,
+		"cake": 6.95557061,
+		"cdf": 22599.34309846,
+		"celo": 120.13477947,
+		"cfx": 181.76779753,
+		"chf": 7.78342094,
+		"chz": 222.21026441,
+		"clp": 9078.72255702,
+		"cnh": 67.36650034,
+		"cny": 67.32821733,
+		"comp": 0.54845824,
+		"cop": 35817.46046916,
+		"crc": 4485.72706809,
+		"cro": 138.22745742,
+		"crv": 44.42847243,
+		"cspr": 3042.46496796,
+		"cuc": 9.74903736,
+		"cup": 234.23044433,
+		"cve": 936.59536971,
+		"cvx": 5.40698575,
+		"cyp": 4.97111565,
+		"czk": 208.44778255,
+		"dai": 9.74728848,
+		"dash": 0.29534668,
+		"dcr": 0.47468818,
+		"dem": 16.61214586,
+		"dfi": 9163.24828517,
+		"djf": 1736.5899355,
+		"dkk": 63.45787378,
+		"doge": 105.7929246,
+		"dop": 582.01718248,
+		"dot": 7.74495592,
+		"dydx": 97.5635356,
+		"dzd": 1300.1305091,
+		"eek": 132.89716676,
+		"egld": 2.59365944,
+		"egp": 530.81345743,
+		"enj": 475.85559589,
+		"eos": 130.33536718,
+		"ern": 146.23556034,
+		"esp": 1413.22533048,
+		"etb": 1515.92593149,
+		"etc": 1.19073465,
+		"eth": 0.0046996273,
+		"eur": 8.49365528,
+		"eurc": 8.49095635,
+		"fei": 9.76245115,
+		"fil": 11.7389082,
+		"fim": 50.50098109,
+		"fjd": 21.87714175,
+		"fkp": 7.37944706,
+		"flow": 331.65616978,
+		"flr": 1232.31519905,
+		"frax": 9.82303762,
+		"frf": 55.7147265,
+		"ftt": 30.85775482,
+		"gala": 3333.80381505,
+		"gbp": 7.37944706,
+		"gel": 26.22315644,
+		"ggp": 7.37944706,
+		"ghc": 1069965.62417636,
+		"ghs": 106.99656239,
+		"gip": 7.37944706,
+		"gmd": 720.30110253,
+		"gmx": 1.55138323,
+		"gnf": 85510.83632058,
+		"gno": 0.079021531,
+		"grd": 2894.21304289,
+		"grt": 405.74778733,
+		"gt": 1.47766608,
+		"gtq": 74.63024173,
+		"gusd": 9.75652598,
+		"gyd": 2041.03116436,
+		"hbar": 111.17782683,
+		"hkd": 76.41070686,
+		"hnl": 259.02028112,
+		"hnt": 9.06589209,
+		"hot": 24092.6939705,
+		"hrk": 63.99544583,
+		"ht": 91.00886032,
+		"htg": 1281.7152197,
+		"huf": 3278.93951697,
+		"icp": 4.30083823,
+		"idr": 165722.86313307,
+		"iep": 6.68929711,
+		"ils": 30.89109916,
+		"imp": 7.37944706,
+		"imx": 68.93868928,
+		"inj": 3.36071185,
+		"inr": 917.78535749,
+		"iqd": 12788.86458217,
+		"irr": 12842608.44752917,
+		"isk": 1218.09616879,
+		"itl": 16446.00994412,
+		"jep": 7.37944706,
+		"jmd": 1542.21892214,
+		"jod": 6.91206749,
+		"jpy": 1556.23253794,
+		"kas": 303.35184091,
+		"kava": 176.11008642,
+		"kcs": 1.19491406,
+		"kda": 764.04687025,
+		"kes": 1267.43317332,
+		"kgs": 852.59245992,
+		"khr": 39096.73227759,
+		"kmf": 4178.60448633,
+		"knc": 65.36289417,
+		"kpw": 8774.04907568,
+		"krw": 14872.5099623,
+		"ksm": 2.32457226,
+		"kwd": 3.00587662,
+		"kyd": 8.10881281,
+		"kzt": 4694.82715444,
+		"lak": 213631.14415707,
+		"lbp": 874638.71716444,
+		"ldo": 29.49765453,
 		"leo": 1,
-		"link": 1.1265096,
-		"lkr": 3046.82244413,
-		"lrc": 447.80677527,
-		"lrd": 1782.36013376,
-		"lsl": 165.87789036,
-		"ltc": 0.17948137,
-		"ltl": 29.03574069,
-		"luf": 339.23160175,
-		"luna": 172.33500147,
-		"lunc": 265737.22835343,
-		"lvl": 5.91007832,
-		"lyd": 61.82054695,
-		"mad": 90.47472257,
-		"mana": 117.82380438,
-		"mbx": 268.47613735,
-		"mdl": 170.00222511,
-		"mga": 40368.06666457,
-		"mgf": 201840.33332287,
-		"mina": 177.75535458,
-		"mkd": 518.51579646,
-		"mkr": 0.0056869698,
-		"mmk": 20333.9309169,
-		"mnt": 34599.34640508,
-		"mop": 78.13433774,
-		"mro": 3887.11455782,
-		"mru": 388.71145579,
-		"mtl": 3.61012614,
-		"mur": 452.81882439,
-		"mvr": 149.72595123,
-		"mwk": 16791.31598452,
-		"mxn": 175.22507004,
-		"mxv": 19.96734387,
-		"myr": 38.95280078,
-		"mzm": 617980.7921364,
-		"mzn": 617.98079217,
-		"nad": 165.87789036,
-		"near": 8.16809611,
-		"neo": 3.63874598,
-		"nexo": 10.86042455,
-		"nft": 29725618.4544096,
-		"ngn": 13383.82591075,
-		"nio": 356.29702627,
-		"nlg": 18.53172846,
-		"nok": 94.35634415,
-		"npr": 1447.0222951,
-		"nzd": 16.88133306,
-		"okb": 0.11468997,
-		"omr": 3.72856306,
-		"one": 4568.10003778,
-		"op": 92.2274167,
-		"ordi": 4.36460714,
-		"pab": 9.6849308,
-		"paxg": 0.0021466472,
-		"pen": 33.75914449,
-		"pepe": 2904410.83897418,
-		"pgk": 41.83923887,
-		"php": 587.91464564,
-		"pi": 54.4930452,
-		"pkr": 2702.79315942,
-		"pln": 36.01595428,
-		"pol": 104.34824803,
-		"pte": 1685.91964733,
-		"pyg": 63326.90098931,
-		"qar": 35.25314811,
-		"qnt": 0.13832069,
-		"qtum": 11.86122763,
-		"rol": 428725.53187625,
-		"ron": 42.87255319,
-		"rpl": 5.82039712,
-		"rsd": 987.89412676,
-		"rub": 789.45622697,
-		"rune": 24.11695222,
-		"rvn": 1672.30384776,
-		"rwf": 14141.06512128,
-		"sand": 131.26901203,
-		"sar": 36.3184905,
-		"sbd": 77.55824251,
-		"scr": 145.74893609,
-		"sdd": 581272.85211585,
-		"sdg": 5812.72852112,
-		"sek": 91.61531862,
-		"sgd": 12.47167182,
-		"shib": 1639837.37112112,
-		"shp": 7.30006221,
-		"sit": 2015.21225988,
-		"skk": 253.3395282,
-		"sle": 221.59496564,
-		"sll": 221594.96559874,
-		"snx": 34.62709665,
-		"sol": 0.11657665,
-		"sos": 5534.10558502,
-		"spl": 1.61415517,
-		"srd": 364.005453,
-		"srg": 364005.4530384,
-		"ssp": 44306.69445012,
-		"std": 207939.04416512,
-		"stn": 207.93904421,
-		"stx": 43.80443326,
-		"sui": 11.18307841,
-		"svc": 84.7431445,
-		"syp": 1073.0193165,
-		"szl": 165.87789036,
-		"thb": 317.5608678,
-		"theta": 63.42636213,
-		"tjs": 92.31124695,
-		"tmm": 169462.52489923,
-		"tmt": 33.89250502,
-		"tnd": 28.37848003,
-		"ton": 7.8715383,
-		"top": 23.10675796,
-		"trl": 430660117.63507247,
-		"trx": 30.03241788,
-		"try": 430.66011762,
-		"ttd": 65.78867045,
-		"tusd": 9.70368538,
-		"tvd": 14.10670934,
-		"twd": 309.94578986,
-		"twt": 22.06230897,
-		"tzs": 24991.89385568,
-		"uah": 424.99472142,
-		"ugx": 36128.3653705,
-		"uni": 2.8276738,
-		"usd": 9.6849308,
-		"usdc": 9.68437266,
-		"usdd": 9.69676365,
-		"usdp": 9.69169292,
-		"usdt": 9.69057731,
-		"uyu": 392.38534838,
-		"uzs": 118095.94678363,
-		"val": 16282.73678227,
-		"veb": 456178581437.0896,
-		"ved": 4561.96376703,
-		"vef": 456196376.70511836,
-		"ves": 4561.96376703,
-		"vet": 1450.00691243,
-		"vnd": 255193.49265877,
-		"vuv": 1166.25620487,
-		"waves": 23.12463683,
-		"wemix": 37.42129885,
-		"woo": 602.42931381,
-		"wst": 26.64735433,
-		"xaf": 5516.16002498,
-		"xag": 0.13781615,
-		"xau": 0.0021494445,
-		"xaut": 0.0021518086,
-		"xbt": 0.0001444459,
-		"xcd": 26.23418889,
-		"xcg": 17.44101427,
-		"xch": 3.62679507,
-		"xdc": 318.44857413,
-		"xdr": 7.12795576,
-		"xec": 1446294.83752889,
-		"xem": 15258.68439687,
-		"xlm": 57.61218951,
-		"xmr": 0.029306914,
-		"xof": 5516.16002498,
-		"xpd": 0.0068446137,
-		"xpf": 1003.50020847,
-		"xpt": 0.0050660372,
-		"xrp": 7.19488938,
-		"xtz": 27.96969401,
-		"yer": 2310.76793269,
-		"zar": 165.87789036,
-		"zec": 0.043847929,
-		"zil": 2592.98099865,
-		"zmk": 183043.09373948,
-		"zmw": 183.04309378,
-		"zwd": 3504.97645642,
-		"zwg": 245.75485271,
-		"zwl": 614073.59769495
+		"link": 1.10969198,
+		"lkr": 3077.97612061,
+		"lrc": 488.99119555,
+		"lrd": 1791.61107522,
+		"lsl": 166.92069831,
+		"ltc": 0.18085602,
+		"ltl": 29.32689302,
+		"luf": 342.63320534,
+		"luna": 173.8537116,
+		"lunc": 265024.1750078,
+		"lvl": 5.96934093,
+		"lyd": 62.44202223,
+		"mad": 91.41052377,
+		"mana": 117.37772285,
+		"mbx": 258.9807048,
+		"mdl": 172.00982615,
+		"mga": 40822.97107938,
+		"mgf": 204114.85539701,
+		"mina": 183.65598026,
+		"mkd": 523.3461619,
+		"mkr": 0.0053807895,
+		"mmk": 20478.82651257,
+		"mnt": 34820.423206,
+		"mop": 78.70302814,
+		"mro": 3896.78636388,
+		"mru": 389.67863644,
+		"mtl": 3.64632618,
+		"mur": 457.07185518,
+		"mvr": 150.68838957,
+		"mwk": 16920.48433032,
+		"mxn": 176.23579558,
+		"mxv": 20.05630469,
+		"myr": 39.2538934,
+		"mzm": 623646.86144707,
+		"mzn": 623.6468614,
+		"nad": 166.92069831,
+		"near": 8.24121702,
+		"neo": 3.70651625,
+		"nexo": 10.91759987,
+		"nft": 29833681.41588652,
+		"ngn": 13483.56389446,
+		"nio": 358.95362802,
+		"nlg": 18.71755313,
+		"nok": 94.98978896,
+		"npr": 1469.14491096,
+		"nzd": 17.02867289,
+		"okb": 0.11506085,
+		"omr": 3.75169826,
+		"one": 4592.65331497,
+		"op": 90.22433139,
+		"ordi": 4.30207548,
+		"pab": 9.74903736,
+		"paxg": 0.0021319089,
+		"pen": 34.05180911,
+		"pepe": 2888779.82783941,
+		"pgk": 42.59015193,
+		"php": 591.04434905,
+		"pi": 55.50894538,
+		"pkr": 2723.96998622,
+		"pln": 36.39428763,
+		"pol": 105.05947468,
+		"pte": 1702.82500146,
+		"pyg": 63692.58998045,
+		"qar": 35.48649597,
+		"qnt": 0.1356478,
+		"qtum": 12.05226264,
+		"rol": 433052.08340711,
+		"ron": 43.30520834,
+		"rpl": 5.77995263,
+		"rsd": 997.60200705,
+		"rub": 792.5794119,
+		"rune": 24.03019374,
+		"rvn": 1648.45744648,
+		"rwf": 14270.65648994,
+		"sand": 130.46510688,
+		"sar": 36.55889008,
+		"sbd": 78.13428509,
+		"scr": 145.64824479,
+		"sdd": 510461.40360108,
+		"sdg": 5104.614036,
+		"sek": 92.99075382,
+		"sgd": 12.58207027,
+		"shib": 1634003.84965288,
+		"shp": 7.37944706,
+		"sit": 2035.41955567,
+		"skk": 255.87985949,
+		"sle": 223.15688629,
+		"sll": 223156.88629668,
+		"snx": 34.94390472,
+		"sol": 0.11626338,
+		"sos": 5571.02814167,
+		"spl": 1.62483959,
+		"srd": 365.54765861,
+		"srg": 365547.65860782,
+		"ssp": 44553.55006019,
+		"std": 209698.42680779,
+		"stn": 209.69842679,
+		"stx": 43.86016624,
+		"sui": 11.08932828,
+		"svc": 85.30407686,
+		"syp": 1079.55072419,
+		"szl": 166.92069831,
+		"thb": 319.77356418,
+		"theta": 64.10535716,
+		"tjs": 93.35023368,
+		"tmm": 170552.6172603,
+		"tmt": 34.11052347,
+		"tnd": 28.57991768,
+		"ton": 7.91001892,
+		"top": 23.34103936,
+		"trl": 433603095.9971826,
+		"trx": 30.52709438,
+		"try": 433.60309602,
+		"ttd": 66.2695099,
+		"tusd": 9.76301562,
+		"tvd": 14.20830593,
+		"twd": 312.658286,
+		"twt": 22.95912784,
+		"tzs": 25217.03691132,
+		"uah": 427.86528731,
+		"ugx": 36598.01425387,
+		"uni": 2.74078694,
+		"usd": 9.74903736,
+		"usdc": 9.74638211,
+		"usdd": 9.7570301,
+		"usdp": 9.75532763,
+		"usdt": 9.75284757,
+		"uyu": 396.58957693,
+		"uzs": 119162.98908878,
+		"val": 16446.00994412,
+		"veb": 458885997005.3987,
+		"ved": 4583.41744345,
+		"vef": 458341744.3494673,
+		"ves": 4583.41744345,
+		"vet": 1442.80729419,
+		"vnd": 256762.73537622,
+		"vuv": 1175.63243282,
+		"waves": 23.40341049,
+		"wemix": 37.53577687,
+		"woo": 591.3420013,
+		"wst": 26.83542494,
+		"xaf": 5571.47264844,
+		"xag": 0.13522398,
+		"xau": 0.0021309748,
+		"xaut": 0.0021352635,
+		"xbt": 0.00014353215,
+		"xcd": 26.39481106,
+		"xcg": 17.58669873,
+		"xch": 3.7189994,
+		"xdc": 316.5273964,
+		"xdr": 7.17968499,
+		"xec": 1444218.48667955,
+		"xem": 15597.30154163,
+		"xlm": 57.27966167,
+		"xmr": 0.029751095,
+		"xof": 5571.47264844,
+		"xpd": 0.0067784394,
+		"xpf": 1013.5626847,
+		"xpt": 0.00507709,
+		"xrp": 7.29430618,
+		"xtz": 27.99901817,
+		"yer": 2326.01990139,
+		"zar": 166.92069831,
+		"zec": 0.042073511,
+		"zil": 2582.36610336,
+		"zmk": 185726.68141891,
+		"zmw": 185.72668145,
+		"zwd": 3528.17661902,
+		"zwg": 247.17235723,
+		"zwl": 617615.55059161
 	}
 }