@shackra/exchange-api 2026.3.310008 → 2026.3.310359

package/v1/currencies/ar.json

@@ -1,346 +1,345 @@
 {
-	"date": "2026-03-31T0008",
+	"date": "2026-03-31T0359",
 	"ar": {
-		"1inch": 19.31290418,
-		"aave": 0.017448948,
-		"ada": 6.9645375,
-		"aed": 6.2573203,
-		"afn": 108.37091759,
-		"agix": 16.57597382,
-		"akt": 3.32062296,
-		"algo": 20.6169205,
-		"all": 142.06944791,
-		"amd": 642.51884376,
-		"amp": 1685.76856531,
-		"ang": 3.0683281,
-		"aoa": 1565.48001113,
-		"ape": 20.12483786,
-		"apt": 1.81135375,
+		"1inch": 18.98723057,
+		"aave": 0.017322236,
+		"ada": 6.89244837,
+		"aed": 6.28493627,
+		"afn": 108.7320735,
+		"agix": 16.93251041,
+		"akt": 3.43356049,
+		"algo": 20.47690086,
+		"all": 143.34329631,
+		"amd": 646.16841074,
+		"amp": 1555.54220256,
+		"ang": 3.08717794,
+		"aoa": 1570.66934499,
+		"ape": 20.24753106,
+		"apt": 1.89683905,
 		"ar": 1,
-		"arb": 18.75613924,
-		"ars": 2363.36191772,
-		"atom": 1.02403278,
-		"ats": 20.35726583,
-		"aud": 2.48173713,
-		"avax": 0.19429556,
-		"awg": 3.04985795,
-		"axs": 1.47927944,
-		"azm": 14482.67196275,
-		"azn": 2.89653439,
-		"bake": 2216.88983003,
-		"bam": 2.89349441,
-		"bat": 18.20959224,
-		"bbd": 3.40766252,
-		"bch": 0.0037360373,
-		"bdt": 209.1136772,
-		"bef": 59.67966308,
-		"bgn": 2.89349441,
-		"bhd": 0.64064055,
-		"bif": 5062.65133715,
-		"bmd": 1.70383126,
-		"bnb": 0.00277112,
-		"bnd": 2.19409149,
-		"bob": 11.81042064,
-		"brl": 8.92934904,
-		"bsd": 1.70383126,
-		"bsv": 0.12316513,
-		"bsw": 973.56712182,
-		"btc": 0.000025420227,
-		"btg": 1.84456639,
-		"btn": 159.03099339,
-		"btt": 5384757.69837295,
-		"busd": 1.70372172,
-		"bwp": 23.49079464,
-		"byn": 5.06051334,
-		"byr": 50605.13332437,
-		"bzd": 3.43158661,
-		"cad": 2.36668238,
-		"cake": 1.24274847,
-		"cdf": 3941.8569773,
-		"celo": 22.66358884,
-		"cfx": 31.27997391,
-		"chf": 1.3603049,
-		"chz": 41.7497236,
-		"clp": 1573.13653033,
-		"cnh": 11.78807541,
-		"cny": 11.77887179,
-		"comp": 0.093759498,
-		"cop": 6271.63625603,
-		"crc": 792.48643704,
-		"cro": 23.96986473,
-		"crv": 8.02377448,
-		"cspr": 523.85476036,
-		"cuc": 1.70383126,
-		"cup": 40.85460353,
-		"cve": 163.13566586,
-		"cvx": 1.01666149,
-		"cyp": 0.86586617,
-		"czk": 36.28567902,
-		"dai": 1.7038838,
-		"dash": 0.052540987,
-		"dcr": 0.081964575,
-		"dem": 2.89349441,
-		"dfi": 2038.16101497,
-		"djf": 303.70234308,
-		"dkk": 11.05515171,
-		"doge": 18.49787117,
-		"dop": 101.46432169,
-		"dot": 1.3391639,
-		"dydx": 17.49686635,
-		"dzd": 227.24102731,
-		"eek": 23.14795534,
-		"egld": 0.44865384,
-		"egp": 90.11463595,
-		"enj": 80.19696967,
-		"eos": 23.09015556,
-		"ern": 25.55746888,
-		"esp": 246.15481002,
-		"etb": 264.91699898,
-		"etc": 0.20875,
-		"eth": 0.00083935093,
-		"eur": 1.47942021,
-		"eurc": 1.47748217,
-		"fei": 1.70457396,
-		"fil": 2.08406514,
-		"fim": 8.79623309,
-		"fjd": 3.82301518,
-		"fkp": 1.28427084,
-		"flow": 58.85650495,
-		"flr": 219.50170891,
-		"frax": 1.7172706,
-		"frf": 9.70436038,
-		"ftt": 5.95553159,
-		"gala": 597.09301552,
-		"gbp": 1.28427084,
-		"gel": 4.5831059,
-		"ggp": 1.28427084,
-		"ghc": 186773.80646477,
-		"ghs": 18.67738064,
-		"gip": 1.28427084,
-		"gmd": 126.3087009,
-		"gmx": 0.26746387,
-		"gnf": 14945.75492693,
-		"gno": 0.014307704,
-		"grd": 504.11243443,
-		"grt": 71.38018928,
-		"gt": 0.25994912,
-		"gtq": 13.04565464,
-		"gusd": 1.70620221,
-		"gyd": 356.53022028,
-		"hbar": 19.05813581,
-		"hkd": 13.34549757,
-		"hnl": 45.24906401,
-		"hnt": 1.50447477,
-		"hot": 4211.10003814,
-		"hrk": 11.14669152,
-		"ht": 10.05771546,
-		"htg": 224.11900173,
-		"huf": 576.81638836,
-		"icp": 0.76291778,
-		"idr": 28929.81180604,
-		"iep": 1.16513809,
-		"ils": 5.36151035,
-		"imp": 1.28427084,
-		"imx": 11.72002822,
-		"inj": 0.59457213,
-		"inr": 159.03099339,
-		"iqd": 2232.32026465,
-		"irr": 2241641.26308133,
-		"isk": 212.44998449,
-		"itl": 2864.55695787,
-		"jep": 1.28427084,
-		"jmd": 268.22374629,
-		"jod": 1.20801636,
-		"jpy": 272.2245722,
-		"kas": 51.79709866,
-		"kava": 31.48704349,
-		"kcs": 0.21027931,
-		"kda": 144.76233236,
-		"kes": 221.2821014,
-		"kgs": 149.01279448,
-		"khr": 6831.73792908,
-		"klay": 37.15015838,
-		"kmf": 727.82702892,
-		"knc": 11.8040544,
-		"kpw": 1533.48602863,
-		"krw": 2575.13822416,
-		"ksm": 0.40738137,
-		"kwd": 0.52376175,
-		"kyd": 1.41584392,
-		"kzt": 823.54519569,
-		"lak": 37152.87176167,
-		"lbp": 152762.90615488,
-		"ldo": 5.45729374,
-		"leo": 0.17592601,
-		"link": 0.19818234,
-		"lkr": 536.01532399,
-		"lrc": 78.78086043,
-		"lrd": 313.56351152,
-		"lsl": 29.18223585,
-		"ltc": 0.031575442,
-		"ltl": 5.10814208,
-		"luf": 59.67966308,
-		"luna": 30.31820966,
-		"lunc": 46750.09100887,
-		"lvl": 1.03973651,
-		"lyd": 10.87584233,
-		"mad": 15.91685719,
-		"mana": 20.7282721,
-		"mbx": 47.23193635,
-		"mdl": 29.90781361,
-		"mga": 7101.79300851,
-		"mgf": 35508.96504255,
-		"mina": 31.27179077,
-		"mkd": 91.22041659,
-		"mkr": 0.0010004859,
-		"mmk": 3577.26738863,
-		"mnt": 6086.9250549,
-		"mop": 13.74586249,
-		"mro": 683.84456505,
-		"mru": 68.38445651,
-		"mtl": 0.6351151,
-		"mur": 79.66261025,
-		"mvr": 26.3406896,
-		"mwk": 2954.02926906,
-		"mxn": 30.8266479,
-		"mxv": 3.51277519,
-		"myr": 6.85281092,
-		"mzm": 108718.89668272,
-		"mzn": 108.71889669,
-		"nad": 29.18223585,
-		"near": 1.43698058,
-		"neo": 0.64015007,
-		"nexo": 1.91063119,
-		"nft": 5229509.52958047,
-		"ngn": 2354.56312708,
-		"nio": 62.68191517,
-		"nlg": 3.2602131,
-		"nok": 16.5997354,
-		"npr": 254.56886266,
-		"nzd": 2.96986561,
-		"okb": 0.020176949,
-		"omr": 0.65595123,
-		"one": 803.64762524,
-		"op": 16.22520168,
-		"ordi": 0.76784793,
-		"pab": 1.70383126,
-		"paxg": 0.00037765108,
-		"pen": 5.93911168,
-		"pepe": 510961.41812919,
-		"pgk": 7.36061047,
-		"php": 103.42947941,
-		"pi": 9.58674416,
-		"pkr": 475.49162368,
-		"pln": 6.33614323,
-		"pol": 18.35757121,
-		"pte": 296.59712128,
-		"pyg": 11140.84918739,
-		"qar": 6.20194578,
-		"qnt": 0.024334208,
-		"qtum": 2.08669848,
-		"rol": 75423.97336358,
-		"ron": 7.54239734,
-		"rpl": 1.02395926,
-		"rsd": 173.79627469,
-		"rub": 138.88588621,
-		"rune": 4.24279924,
-		"rvn": 294.20174795,
-		"rwf": 2487.78120205,
-		"sand": 23.09363388,
-		"sar": 6.38936722,
-		"sbd": 13.64451236,
-		"scr": 25.64102918,
-		"sdd": 102261.01516066,
-		"sdg": 1022.6101516,
-		"sek": 16.11751771,
-		"sgd": 2.19409149,
-		"shib": 288490.05016977,
-		"shp": 1.28427084,
-		"sit": 354.52825762,
-		"skk": 44.56901305,
-		"sle": 38.98431874,
-		"sll": 38984.3187311,
-		"snx": 6.09180705,
-		"sol": 0.020508865,
-		"sos": 973.59312941,
-		"spl": 0.28397188,
-		"srd": 64.03802795,
-		"srg": 64038.02795232,
-		"ssp": 7794.70009031,
-		"std": 36581.8869236,
-		"stn": 36.58188693,
-		"stx": 7.70633928,
-		"sui": 1.96739439,
-		"svc": 14.90852351,
-		"syp": 188.7720099,
-		"szl": 29.18223585,
-		"thb": 55.86721726,
-		"theta": 11.15834699,
-		"tjs": 16.2399496,
-		"tmm": 29812.86630677,
-		"tmt": 5.96257327,
-		"tnd": 4.99251284,
-		"ton": 1.38480835,
-		"top": 4.06507979,
-		"trl": 75764317.3223455,
-		"trx": 5.28348353,
-		"try": 75.76431732,
-		"ttd": 11.57393847,
-		"tusd": 1.70713068,
-		"tvd": 2.48173713,
-		"twd": 54.52752696,
-		"twt": 3.88133405,
-		"tzs": 4396.72423573,
-		"uah": 74.76762676,
-		"ugx": 6355.91926482,
-		"uni": 0.49746138,
-		"usd": 1.70383126,
-		"usdc": 1.70373307,
-		"usdd": 1.70591297,
-		"usdp": 1.70502089,
-		"usdt": 1.70482463,
-		"uyu": 69.03078978,
-		"uzs": 20776.1490331,
-		"val": 2864.55695787,
-		"veb": 80253678909.13887,
-		"ved": 802.56809559,
-		"vef": 80256809.55968802,
-		"ves": 802.56809559,
-		"vet": 255.09393448,
-		"vnd": 44895.1736292,
-		"vuv": 205.1748039,
-		"waves": 4.06822515,
-		"wemix": 6.5833799,
-		"woo": 105.98298711,
-		"wst": 4.6879628,
-		"xaf": 970.43603858,
-		"xag": 0.024245446,
-		"xau": 0.0003781432,
-		"xaut": 0.0003785591,
-		"xbt": 0.000025411791,
-		"xcd": 4.61527625,
-		"xcg": 3.0683281,
-		"xch": 0.63804759,
-		"xdc": 56.0233879,
-		"xdr": 1.25399283,
-		"xec": 254440.88394798,
-		"xem": 2684.39950491,
-		"xlm": 10.13548278,
-		"xmr": 0.0051558486,
-		"xof": 970.43603858,
-		"xpd": 0.0012041456,
-		"xpf": 176.54179041,
-		"xpt": 0.00089124772,
-		"xrp": 1.2657682,
-		"xtz": 4.92059674,
-		"yer": 406.52418866,
-		"zar": 29.18223585,
-		"zec": 0.0077139912,
-		"zil": 456.17280809,
-		"zmk": 32202.04163296,
-		"zmw": 32.20204164,
-		"zwd": 616.61653257,
-		"zwg": 43.23467134,
-		"zwl": 108031.51954381
+		"arb": 18.38428495,
+		"ars": 2390.93460179,
+		"atom": 1.01264363,
+		"ats": 20.51633932,
+		"aud": 2.49413317,
+		"avax": 0.1894002,
+		"awg": 3.06331815,
+		"axs": 1.51259968,
+		"azm": 14546.49378019,
+		"azn": 2.90929876,
+		"bake": 2241.55633445,
+		"bam": 2.91610444,
+		"bat": 17.70135343,
+		"bbd": 3.42270185,
+		"bch": 0.0036757114,
+		"bdt": 210.68805393,
+		"bef": 60.14600529,
+		"bgn": 2.91610444,
+		"bhd": 0.64346795,
+		"bif": 5103.81986484,
+		"bmd": 1.71135092,
+		"bnb": 0.0027785687,
+		"bnd": 2.20866295,
+		"bob": 11.86330136,
+		"brl": 9.00778008,
+		"bsd": 1.71135092,
+		"bsv": 0.12443433,
+		"bsw": 974.28279138,
+		"btc": 0.000025179632,
+		"btg": 4.31852194,
+		"btn": 161.10850352,
+		"btt": 5368293.21049505,
+		"busd": 1.71085763,
+		"bwp": 23.62024865,
+		"byn": 5.08326422,
+		"byr": 50832.64224093,
+		"bzd": 3.44708381,
+		"cad": 2.38297997,
+		"cake": 1.22098437,
+		"cdf": 3967.10006029,
+		"celo": 21.08851964,
+		"cfx": 31.90761065,
+		"chf": 1.36630563,
+		"chz": 39.00690164,
+		"clp": 1593.68352639,
+		"cnh": 11.82554937,
+		"cny": 11.81882915,
+		"comp": 0.096276636,
+		"cop": 6287.41503537,
+		"crc": 787.42678691,
+		"cro": 24.26451744,
+		"crv": 7.79899641,
+		"cspr": 534.07583155,
+		"cuc": 1.71135092,
+		"cup": 41.11693007,
+		"cve": 164.41042253,
+		"cvx": 0.949145,
+		"cyp": 0.87263214,
+		"czk": 36.59102865,
+		"dai": 1.71104392,
+		"dash": 0.051845304,
+		"dcr": 0.083327003,
+		"dem": 2.91610444,
+		"dfi": 1608.52121525,
+		"djf": 304.84187119,
+		"dkk": 11.1394271,
+		"doge": 18.57094322,
+		"dop": 102.1675891,
+		"dot": 1.35955346,
+		"dydx": 17.12635214,
+		"dzd": 228.22556384,
+		"eek": 23.32883553,
+		"egld": 0.45529228,
+		"egp": 93.17926144,
+		"enj": 83.53193077,
+		"eos": 22.87913594,
+		"ern": 25.67026385,
+		"esp": 248.0782857,
+		"etb": 266.10640088,
+		"etc": 0.20902216,
+		"eth": 0.00082497494,
+		"eur": 1.49098052,
+		"eurc": 1.49050675,
+		"fei": 1.71370559,
+		"fil": 2.06065385,
+		"fim": 8.86496764,
+		"fjd": 3.84032447,
+		"fkp": 1.29539185,
+		"flow": 58.21909094,
+		"flr": 216.32123019,
+		"frax": 1.72434097,
+		"frf": 9.78019113,
+		"ftt": 5.41678581,
+		"gala": 585.21759938,
+		"gbp": 1.29539185,
+		"gel": 4.60322608,
+		"ggp": 1.29539185,
+		"ghc": 187822.3041125,
+		"ghs": 18.78223041,
+		"gip": 1.29539185,
+		"gmd": 126.44201802,
+		"gmx": 0.27233059,
+		"gnf": 15010.6152398,
+		"gno": 0.013871479,
+		"grd": 508.05161402,
+		"grt": 71.22517078,
+		"gt": 0.25939025,
+		"gtq": 13.10063019,
+		"gusd": 1.71266548,
+		"gyd": 358.28363771,
+		"hbar": 19.51621167,
+		"hkd": 13.41317393,
+		"hnl": 45.4685505,
+		"hnt": 1.59143126,
+		"hot": 4229.24362388,
+		"hrk": 11.23379277,
+		"ht": 15.97574114,
+		"htg": 224.99293467,
+		"huf": 575.58669289,
+		"icp": 0.75497131,
+		"idr": 29091.07479199,
+		"iep": 1.17424258,
+		"ils": 5.42263909,
+		"imp": 1.29539185,
+		"imx": 12.10153221,
+		"inj": 0.58994105,
+		"inr": 161.10850352,
+		"iqd": 2244.96372456,
+		"irr": 2254397.94973451,
+		"isk": 213.82521446,
+		"itl": 2886.9408618,
+		"jep": 1.29539185,
+		"jmd": 270.72188569,
+		"jod": 1.2133478,
+		"jpy": 273.18184286,
+		"kas": 53.25053481,
+		"kava": 30.9144532,
+		"kcs": 0.20975582,
+		"kda": 134.1211721,
+		"kes": 222.48585706,
+		"kgs": 149.66450947,
+		"khr": 6863.06005887,
+		"kmf": 733.51433435,
+		"knc": 11.47383534,
+		"kpw": 1540.20099016,
+		"krw": 2610.72788316,
+		"ksm": 0.40805658,
+		"kwd": 0.52765309,
+		"kyd": 1.42342508,
+		"kzt": 824.13232129,
+		"lak": 37500.91855209,
+		"lbp": 153534.52056021,
+		"ldo": 5.17803312,
+		"leo": 0.1755405,
+		"link": 0.19479589,
+		"lkr": 540.30947716,
+		"lrc": 85.83776054,
+		"lrd": 314.50030975,
+		"lsl": 29.30134338,
+		"ltc": 0.031747557,
+		"ltl": 5.14805756,
+		"luf": 60.14600529,
+		"luna": 30.51836802,
+		"lunc": 46522.47705042,
+		"lvl": 1.04786111,
+		"lyd": 10.96110401,
+		"mad": 16.04624934,
+		"mana": 20.60454454,
+		"mbx": 45.46160325,
+		"mdl": 30.19469144,
+		"mga": 7166.08488684,
+		"mgf": 35830.42443421,
+		"mina": 32.2390632,
+		"mkd": 91.86844863,
+		"mkr": 0.0009445465,
+		"mmk": 3594.86351169,
+		"mnt": 6112.39461245,
+		"mop": 13.81556917,
+		"mro": 684.04383932,
+		"mru": 68.40438394,
+		"mtl": 0.64007793,
+		"mur": 80.23462347,
+		"mvr": 26.45191574,
+		"mwk": 2970.23033433,
+		"mxn": 30.93652024,
+		"mxv": 3.52069382,
+		"myr": 6.8906482,
+		"mzm": 109475.2838996,
+		"mzn": 109.47528389,
+		"nad": 29.30134338,
+		"near": 1.44666738,
+		"neo": 0.65064373,
+		"nexo": 1.91648098,
+		"nft": 5237019.44910941,
+		"ngn": 2366.91159144,
+		"nio": 63.0109005,
+		"nlg": 3.2856887,
+		"nok": 16.67455536,
+		"npr": 257.894437,
+		"nzd": 2.98922181,
+		"okb": 0.020197839,
+		"omr": 0.658575,
+		"one": 806.1966741,
+		"op": 15.83802454,
+		"ordi": 0.7551885,
+		"pab": 1.71135092,
+		"paxg": 0.00037423635,
+		"pen": 5.97747171,
+		"pepe": 507097.86471521,
+		"pgk": 7.4762967,
+		"php": 103.75222247,
+		"pi": 9.74406821,
+		"pkr": 478.16706218,
+		"pln": 6.38867157,
+		"pol": 18.44219306,
+		"pte": 298.91475768,
+		"pyg": 11180.62929753,
+		"qar": 6.22931736,
+		"qnt": 0.023811684,
+		"qtum": 2.11566025,
+		"rol": 76018.18064842,
+		"ron": 7.60181806,
+		"rpl": 1.01461579,
+		"rsd": 175.11955835,
+		"rub": 139.12978882,
+		"rune": 4.2182723,
+		"rvn": 289.37104972,
+		"rwf": 2505.07822174,
+		"sand": 22.90191052,
+		"sar": 6.41756596,
+		"sbd": 13.71573173,
+		"scr": 25.56716619,
+		"sdd": 89606.65167038,
+		"sdg": 896.0665167,
+		"sek": 16.32364372,
+		"sgd": 2.20866295,
+		"shib": 286833.85805665,
+		"shp": 1.29539185,
+		"sit": 357.2985731,
+		"skk": 44.9172793,
+		"sle": 39.17307212,
+		"sll": 39173.07212097,
+		"snx": 6.13407062,
+		"sol": 0.020408933,
+		"sos": 977.94108353,
+		"spl": 0.28522516,
+		"srd": 64.16841995,
+		"srg": 64168.41994854,
+		"ssp": 7820.95259849,
+		"std": 36810.56736951,
+		"stn": 36.81056737,
+		"stx": 7.69923565,
+		"sui": 1.94662627,
+		"svc": 14.97432058,
+		"syp": 189.50487739,
+		"szl": 29.30134338,
+		"thb": 56.13321238,
+		"theta": 11.25308666,
+		"tjs": 16.386747,
+		"tmm": 29938.89226199,
+		"tmt": 5.98777846,
+		"tnd": 5.01693313,
+		"ton": 1.3885287,
+		"top": 4.0972978,
+		"trl": 76114905.6757742,
+		"trx": 5.35874151,
+		"try": 76.11490568,
+		"ttd": 11.63298312,
+		"tusd": 1.71380468,
+		"tvd": 2.49413317,
+		"twd": 54.88419287,
+		"twt": 4.03025686,
+		"tzs": 4426.61134952,
+		"uah": 75.10768785,
+		"ugx": 6424.43383954,
+		"uni": 0.48111912,
+		"usd": 1.71135092,
+		"usdc": 1.71088482,
+		"usdd": 1.71275397,
+		"usdp": 1.71245512,
+		"usdt": 1.71201977,
+		"uyu": 69.61753391,
+		"uzs": 20917.93107168,
+		"val": 2886.9408618,
+		"veb": 80553078842.00734,
+		"ved": 804.57540456,
+		"vef": 80457540.45689793,
+		"ves": 804.57540456,
+		"vet": 253.27111849,
+		"vnd": 45072.25978004,
+		"vuv": 206.37110888,
+		"waves": 4.10824645,
+		"wemix": 6.58904916,
+		"woo": 103.80447249,
+		"wst": 4.710704,
+		"xaf": 978.01911247,
+		"xag": 0.023737286,
+		"xau": 0.00037407239,
+		"xaut": 0.00037482523,
+		"xbt": 0.000025195706,
+		"xcd": 4.63335842,
+		"xcg": 3.08717794,
+		"xch": 0.65283503,
+		"xdc": 55.56337845,
+		"xdr": 1.26032552,
+		"xec": 253518.8399336,
+		"xem": 2737.95816173,
+		"xlm": 10.05490063,
+		"xmr": 0.0052225223,
+		"xof": 978.01911247,
+		"xpd": 0.0011898907,
+		"xpf": 177.92130373,
+		"xpt": 0.00089123494,
+		"xrp": 1.28044618,
+		"xtz": 4.91496174,
+		"yer": 408.31070403,
+		"zar": 29.30134338,
+		"zec": 0.0073856053,
+		"zil": 453.30984532,
+		"zmk": 32602.55512052,
+		"zmw": 32.60255513,
+		"zwd": 619.33789921,
+		"zwg": 43.38875997,
+		"zwl": 108416.54455686
 	}
 }