@shackra/exchange-api 2026.3.301432 → 2026.3.301621

package/v1/currencies/xtz.min.json

@@ -1 +1 @@
-{"date":"2026-03-30T1432","xtz":{"1inch":3.93038175,"aave":0.003537288,"ada":1.39703835,"aed":1.262021,"afn":22.08629754,"agix":3.29555282,"akt":0.70175841,"algo":4.19132498,"all":28.64259544,"amd":129.60522443,"amp":324.31193308,"ang":0.6176184,"aoa":320.22423995,"ape":3.98562645,"apt":0.36735616,"ar":0.2021345,"arb":3.81395002,"ars":475.82433371,"atom":0.20689241,"ats":4.09845903,"aud":0.49965044,"avax":0.039232685,"awg":0.61511711,"axs":0.30539305,"azm":2922.64671634,"azn":0.58452934,"bake":459.49303999,"bam":0.58253738,"bat":3.67316592,"bbd":0.68728169,"bch":0.00071132088,"bdt":42.18757547,"bef":12.01510342,"bgn":0.58253738,"bhd":0.12920896,"bif":1020.15792359,"bmd":0.34364084,"bnb":0.00056095526,"bnd":0.44326446,"bob":2.37838066,"brl":1.80132477,"bsd":0.34364084,"bsv":0.024976175,"bsw":194.03661162,"btc":0.0000051447158,"btcb":3.58323554,"btg":0.30584196,"btn":32.58842903,"btt":1094269.90281337,"busd":0.34407887,"bwp":4.65926733,"byn":1.0210157,"byr":10210.15697827,"bzd":0.6918672,"cad":0.47722223,"cake":0.24978609,"cdf":787.22553875,"celo":4.65601894,"cfx":6.06749227,"chf":0.2744349,"chz":8.59174208,"clp":317.84011368,"cnh":2.37198105,"cny":2.37482415,"comp":0.018770235,"cop":1261.68197457,"crc":158.47684797,"cro":4.81310954,"crv":1.63269347,"cspr":103.83078082,"cuc":0.34364084,"cup":8.20063835,"cve":32.8435483,"cvx":0.21111671,"cyp":0.17432189,"czk":7.3216918,"dai":0.34396331,"dash":0.010736627,"dcr":0.016405323,"dem":0.58253738,"dfi":472.25106939,"djf":61.4130364,"dkk":2.23051661,"doge":3.77629121,"dop":20.52730619,"dot":0.27177397,"dydx":3.66807614,"dzd":45.7552629,"eek":4.66029905,"egld":0.090716908,"egp":18.11670473,"enj":16.93219687,"eos":4.6160646,"ern":5.15461266,"esp":49.55750999,"etb":53.82130705,"etc":0.042750505,"eth":0.00017123162,"eur":0.29784663,"eurc":0.2987023,"fei":0.34455116,"fil":0.42452853,"fim":1.77091567,"fjd":0.77614136,"fkp":0.25906445,"flow":11.46931785,"flr":44.14497938,"frax":0.34667343,"frf":1.95374584,"ftt":1.20382976,"gala":120.69894912,"gbp":0.25906445,"gel":0.92669325,"ggp":0.25906445,"ghc":37675.93677388,"ghs":3.76759368,"gip":0.25906445,"gmd":25.5121127,"gmx":0.055243939,"gnf":3017.03409221,"gno":0.0029143674,"grd":101.49124044,"grt":14.50919355,"gt":0.052481551,"gtq":2.62929866,"gusd":0.34438355,"gyd":71.9006621,"hbar":3.82272085,"hkd":2.69008409,"hnl":9.1242895,"hnt":0.29807395,"hot":845.55049178,"hrk":2.24412546,"ht":3.05207978,"htg":45.31720188,"huf":116.1556338,"icp":0.15384143,"idr":5816.33286052,"iep":0.23457328,"ils":1.08053682,"imp":0.25906445,"imx":2.36202568,"inj":0.12142573,"inr":32.58842903,"iqd":450.31078265,"irr":452094.80228582,"isk":42.86785655,"itl":576.71150144,"jep":0.25906445,"jmd":54.26014826,"jod":0.24364136,"jpy":55.07260272,"kas":9.76783572,"kava":6.42414631,"kcs":0.043406357,"kda":28.03183127,"kes":44.62787942,"kgs":30.05386202,"khr":1379.02506614,"klay":7.4528229,"kmf":146.53093823,"knc":2.3434786,"kpw":309.27709278,"krw":518.81114041,"ksm":0.083896534,"kwd":0.10561415,"kyd":0.2818373,"kzt":165.89419653,"lak":7498.49004854,"lbp":30843.77878624,"ldo":1.11370507,"leo":0.035799909,"link":0.040368335,"lkr":108.12752348,"lrc":15.14427752,"lrd":63.10733819,"lsl":5.87436199,"ltc":0.0063551694,"ltl":1.02840486,"luf":12.01510342,"luna":6.08088259,"lunc":9478.80056291,"lvl":0.20932661,"lyd":2.19250187,"mad":3.20690904,"mana":4.21774816,"mbx":9.44853963,"mdl":6.03377692,"mga":1436.5211974,"mgf":7182.60598702,"mina":6.45373676,"mkd":18.34908078,"mkr":0.00020434243,"mmk":721.43495832,"mnt":1226.68000765,"mop":2.77078662,"mro":137.29602119,"mru":13.72960212,"mtl":0.12786556,"mur":16.06854405,"mvr":5.31263299,"mwk":596.038268,"mxn":6.23071898,"mxv":0.70848156,"myr":1.37889627,"mzm":21950.53855291,"mzn":21.95053855,"nad":5.87436199,"near":0.29422475,"neo":0.13342433,"nexo":0.38684536,"nft":1051954.38309351,"ngn":474.89123131,"nio":12.59841889,"nlg":0.65636761,"nok":3.33524261,"npr":52.16592777,"nzd":0.59807726,"okb":0.0040953391,"omr":0.13230378,"one":165.33849856,"op":3.32419375,"ordi":0.15641063,"pab":0.34364084,"paxg":0.000076508668,"pen":1.19639829,"pepe":104013.63748891,"pgk":1.47859572,"php":20.80018844,"pi":1.90134175,"pkr":95.89874654,"pln":1.2789822,"pol":3.73773574,"pte":59.71288882,"pyg":2245.73303408,"qar":1.25085267,"qnt":0.0048799055,"qtum":0.42096973,"rol":15211.5367034,"ron":1.52115367,"rpl":0.21842631,"rsd":35.02416782,"rub":27.99107772,"rune":0.86420003,"rvn":59.64840613,"rwf":501.92631692,"sand":4.68149669,"sar":1.28865316,"sbd":2.7635052,"scr":5.14847375,"sdd":20625.07072445,"sdg":206.25070724,"sek":3.25518651,"sgd":0.44326446,"shib":58929.96853118,"shp":0.25906445,"sit":71.3759673,"skk":8.97292769,"sle":7.8625372,"sll":7862.53719718,"snx":1.2384707,"sol":0.0041569762,"sos":196.38253899,"spl":0.057273475,"srd":12.91473177,"srg":12914.73176997,"ssp":1572.08968886,"std":7341.45666884,"stn":7.34145667,"stx":1.56360781,"sui":0.39751128,"svc":3.00685738,"syp":37.98119912,"szl":5.87436199,"thb":11.30497768,"theta":2.25831751,"tjs":3.28580756,"tmm":6005.12968598,"tmt":1.20102594,"tnd":1.00644451,"ton":0.2781113,"top":0.81997638,"trl":15270723.53621147,"trx":1.08979324,"try":15.27072354,"ttd":2.32868494,"tusd":0.34472325,"tvd":0.49965044,"twd":11.00839238,"twt":0.77732825,"tzs":886.55932855,"uah":15.07113414,"ugx":1281.9018998,"uni":0.10120512,"usd":0.34364084,"usdc":0.34388903,"usdd":0.34425038,"usdp":0.34427851,"usdt":0.34411001,"uyu":13.90704973,"uzs":4190.64785694,"val":576.71150144,"veb":16071495081.730745,"ved":160.71495082,"vef":16071495.08173074,"ves":160.71495082,"vet":51.54473586,"vnd":9050.89867446,"vuv":41.08872534,"waves":0.81069466,"wemix":1.37828811,"woo":21.44280742,"wst":0.95376923,"xaf":195.3745843,"xag":0.0049246111,"xau":0.000076233972,"xaut":0.000076651503,"xbt":0.0000051328258,"xcd":0.92785498,"xcg":0.6176184,"xch":0.1310527,"xdc":11.19495113,"xdr":0.25099232,"xec":51328.68878711,"xem":546.24211514,"xlm":2.04716171,"xmr":0.001042997,"xof":195.3745843,"xpd":0.00024803075,"xpf":35.54255772,"xpt":0.00018249758,"xrp":0.25750095,"xtz":1,"yer":81.98925163,"zar":5.87436199,"zec":0.0016045158,"zil":91.43210332,"zmk":6479.44852846,"zmw":6.47944853,"zwd":124.3636214,"zwg":8.72033399,"zwl":21789.70956012}}
+{"date":"2026-03-30T1621","xtz":{"1inch":3.92491098,"aave":0.003546104,"ada":1.41538473,"aed":1.27165883,"afn":22.023938,"agix":3.36869178,"akt":0.67484152,"algo":4.1899228,"all":28.87240213,"amd":130.57742327,"amp":342.59433421,"ang":0.62356829,"aoa":318.14840611,"ape":4.08991814,"apt":0.36811668,"ar":0.20322738,"arb":3.8117611,"ars":480.29985809,"atom":0.2081115,"ats":4.13715386,"aud":0.50435694,"avax":0.039486179,"awg":0.61981465,"axs":0.30063009,"azm":2943.2755247,"azn":0.5886551,"bake":450.532719,"bam":0.5880373,"bat":3.70068778,"bbd":0.69253034,"bch":0.00075926509,"bdt":42.49762541,"bef":12.12854176,"bgn":0.5880373,"bhd":0.1301957,"bif":1028.86938329,"bmd":0.34626517,"bnb":0.00056316747,"bnd":0.44589947,"bob":2.40020088,"brl":1.81468824,"bsd":0.34626517,"bsv":0.025030527,"bsw":197.85549853,"btc":0.0000051660862,"btg":0.3748664,"btn":32.31945263,"btt":1094330.21619552,"busd":0.34624291,"bwp":4.77397272,"byn":1.02843488,"byr":10284.3488219,"bzd":0.69739237,"cad":0.48097467,"cake":0.25256052,"cdf":801.09327844,"celo":4.60586185,"cfx":6.35694724,"chf":0.27645121,"chz":8.48468708,"clp":319.70442047,"cnh":2.39565972,"cny":2.39378929,"comp":0.019054497,"cop":1274.56822468,"crc":159.32352917,"cro":4.87133288,"crv":1.63065069,"cspr":106.46163212,"cuc":0.34626517,"cup":8.30277417,"cve":33.15363448,"cvx":0.20661345,"cyp":0.17596772,"czk":7.37424359,"dai":0.34627585,"dash":0.010677767,"dcr":0.016657446,"dem":0.5880373,"dfi":414.21012961,"djf":61.72063246,"dkk":2.24670955,"doge":3.75927395,"dop":20.62032858,"dot":0.27215478,"dydx":3.55584236,"dzd":46.18159934,"eek":4.70429839,"egld":0.091178745,"egp":18.31376165,"enj":16.29822029,"eos":4.69255189,"ern":5.19397752,"esp":50.0253979,"etb":53.83838847,"etc":0.042423716,"eth":0.00017057909,"eur":0.3006587,"eurc":0.30026483,"fei":0.34641611,"fil":0.42353911,"fim":1.78763543,"fjd":0.77694137,"fkp":0.260999,"flow":11.96125349,"flr":44.60875791,"frax":0.34899641,"frf":1.97219177,"ftt":1.2103271,"gala":121.34565107,"gbp":0.260999,"gel":0.93141262,"ggp":0.260999,"ghc":37957.55193776,"ghs":3.79575519,"gip":0.260999,"gmd":25.66938676,"gmx":0.054355982,"gnf":3037.38666372,"gno":0.0029077173,"grd":102.44945089,"grt":14.50640908,"gt":0.05282878,"gtq":2.65123425,"gusd":0.34674701,"gyd":72.4567037,"hbar":3.87313507,"hkd":2.71217055,"hnl":9.19584887,"hnt":0.30575047,"hot":855.81084114,"hrk":2.26531295,"ht":2.04400319,"htg":45.54711825,"huf":117.22488519,"icp":0.15504578,"idr":5879.32994975,"iep":0.23678796,"ils":1.08960572,"imp":0.260999,"imx":2.38183067,"inj":0.12083334,"inr":32.31945263,"iqd":453.66860584,"irr":455562.88796463,"isk":43.17565441,"itl":582.15641457,"jep":0.260999,"jmd":54.51041007,"jod":0.245502,"jpy":55.32348745,"kas":10.52658882,"kava":6.39902945,"kcs":0.042734513,"kda":29.41966999,"kes":44.97058242,"kgs":30.28348028,"khr":1388.39622202,"klay":7.54992947,"kmf":147.91438251,"knc":2.39890709,"kpw":311.64635277,"krw":523.33860267,"ksm":0.082791049,"kwd":0.10644273,"kyd":0.28773826,"kzt":167.36693507,"lak":7550.48090641,"lbp":31045.60566758,"ldo":1.10907153,"leo":0.035752983,"link":0.040276079,"lkr":108.93299165,"lrc":16.01042811,"lrd":63.72469191,"lsl":5.93062943,"ltc":0.0064169944,"ltl":1.03811435,"luf":12.12854176,"luna":6.16149041,"lunc":9500.89866,"lvl":0.21130293,"lyd":2.21026898,"mad":3.23474124,"mana":4.2125525,"mbx":9.59882283,"mdl":6.0780867,"mga":1443.27880913,"mgf":7216.39404567,"mina":6.35528421,"mkd":18.53848656,"mkr":0.00020332613,"mmk":726.99869039,"mnt":1237.02985063,"mop":2.79353566,"mro":138.97594147,"mru":13.89759415,"mtl":0.12907278,"mur":16.18962382,"mvr":5.35314942,"mwk":600.33963824,"mxn":6.26481898,"mxv":0.71389211,"myr":1.39267883,"mzm":22094.656877,"mzn":22.09465688,"nad":5.93062943,"near":0.2920338,"neo":0.13009602,"nexo":0.38829258,"nft":1062779.53710554,"ngn":478.51170289,"nio":12.73868159,"nlg":0.66256458,"nok":3.37352079,"npr":51.7353638,"nzd":0.60355802,"okb":0.0041005085,"omr":0.13330725,"one":163.32320389,"op":3.29740528,"ordi":0.15604773,"pab":0.34626517,"paxg":0.000076749041,"pen":1.20699013,"pepe":103841.35192152,"pgk":1.4958776,"php":21.01970245,"pi":1.94828893,"pkr":96.63291841,"pln":1.28767781,"pol":3.73076116,"pte":60.27665682,"pyg":2264.12562696,"qar":1.26040521,"qnt":0.0049453775,"qtum":0.42407427,"rol":15328.21673707,"ron":1.53282167,"rpl":0.20809656,"rsd":35.32016211,"rub":28.22541522,"rune":0.86225299,"rvn":59.78985137,"rwf":505.58526366,"sand":4.69325878,"sar":1.29849438,"sbd":2.77293854,"scr":5.21095926,"sdd":20782.23851427,"sdg":207.82238514,"sek":3.27552095,"sgd":0.44589947,"shib":58629.07797466,"shp":0.260999,"sit":72.04985006,"skk":9.05764389,"sle":7.92268108,"sll":7922.68108148,"snx":1.238022,"sol":0.004167963,"sos":197.86078399,"spl":0.057710863,"srd":13.01428084,"srg":13014.28084591,"ssp":1584.09650217,"std":7434.44115193,"stn":7.43444115,"stx":1.56613917,"sui":0.39982841,"svc":3.02982022,"syp":38.36364159,"szl":5.93062943,"thb":11.35374837,"theta":2.26768166,"tjs":3.30040246,"tmm":6058.79080516,"tmt":1.21175816,"tnd":1.01461532,"ton":0.28143098,"top":0.82613553,"trl":15397383.94920171,"trx":1.07374853,"try":15.39738395,"ttd":2.35214123,"tusd":0.3469357,"tvd":0.50435694,"twd":11.08148662,"twt":0.78879336,"tzs":893.53476107,"uah":15.19482913,"ugx":1291.69684001,"uni":0.10109777,"usd":0.34626517,"usdc":0.34624521,"usdd":0.34668823,"usdp":0.34650693,"usdt":0.34646705,"uyu":14.02894677,"uzs":4222.28240093,"val":582.15641457,"veb":16309745156.715263,"ved":163.10381391,"vef":16310381.39063407,"ves":163.10381391,"vet":51.84207277,"vnd":9123.92865488,"vuv":41.6971385,"waves":0.82677475,"wemix":1.33792307,"woo":21.53864513,"wst":0.95272241,"xaf":197.21917668,"xag":0.0049273385,"xau":0.000076849053,"xaut":0.000076933576,"xbt":0.0000051643719,"xcd":0.93795051,"xcg":0.62356829,"xch":0.12966874,"xdc":11.38548652,"xdr":0.25484568,"xec":51709.35502333,"xem":545.54348684,"xlm":2.05980764,"xmr":0.0010478096,"xof":197.21917668,"xpd":0.00024471536,"xpf":35.87812609,"xpt":0.00018112594,"xrp":0.25723876,"xtz":1,"yer":82.61684707,"zar":5.93062943,"zec":0.0015676943,"zil":92.70680607,"zmk":6544.3366547,"zmw":6.54433666,"zwd":125.31336435,"zwg":8.78646912,"zwl":21954.96301979}}