@shackra/exchange-api 2026.3.301432 → 2026.3.301621

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-03-30T1432","theta":{"1inch":1.74040264,"aave":0.0015663378,"ada":0.6186191,"aed":0.5588324,"afn":9.77997888,"agix":1.45929561,"akt":0.31074391,"algo":1.85595027,"all":12.68315696,"amd":57.3901694,"amp":143.60776627,"ang":0.27348608,"aoa":141.79770497,"ape":1.76486541,"apt":0.16266807,"ar":0.089506677,"arb":1.68884579,"ars":210.69859827,"atom":0.091613516,"ats":1.81482852,"aud":0.22124898,"avax":0.017372528,"awg":0.27237849,"axs":0.13523034,"azm":1294.16997561,"azn":0.258834,"bake":203.46697842,"bam":0.25795194,"bat":1.62650553,"bbd":0.30433351,"bch":0.00031497824,"bdt":18.68097612,"bef":5.32037828,"bgn":0.25795194,"bhd":0.057214699,"bif":451.73361108,"bmd":0.15216675,"bnb":0.00024839521,"bnd":0.19628084,"bob":1.05316487,"brl":0.79764017,"bsd":0.15216675,"bsv":0.011059638,"bsw":85.92087286,"btc":0.0000022781189,"btcb":1.58668368,"btg":0.13542912,"btn":14.43040179,"btt":484550.95359851,"busd":0.15236072,"bwp":2.06315866,"byn":0.45211344,"byr":4521.13439974,"bzd":0.30636401,"cad":0.2113176,"cake":0.11060716,"cdf":348.58939693,"celo":2.06172025,"cfx":2.68673127,"chf":0.12152184,"chz":3.8044881,"clp":140.7419959,"cnh":1.05033107,"cny":1.05159002,"comp":0.0083116014,"cop":558.68227971,"crc":70.17474173,"cro":2.13128115,"crv":0.72296896,"cspr":45.97705167,"cuc":0.15216675,"cup":3.63130442,"cve":14.54337052,"cvx":0.093484068,"cyp":0.077191046,"czk":3.24210027,"dai":0.15230955,"dash":0.0047542591,"dcr":0.0072644006,"dem":0.25795194,"dfi":209.11632991,"djf":27.194155,"dkk":0.98768955,"doge":1.67217018,"dop":9.08964577,"dot":0.12034356,"dydx":1.62425174,"dzd":20.26077498,"eek":2.06361552,"egld":0.04017013,"egp":8.02221329,"enj":7.49770428,"eos":2.04402817,"ern":2.2825013,"esp":21.94443863,"etb":23.83248008,"etc":0.018930246,"eth":0.000075822651,"eur":0.13188873,"eurc":0.13226763,"fei":0.15256985,"fil":0.18798443,"fim":0.78417479,"fjd":0.34368124,"fkp":0.11471569,"flow":5.07870032,"flr":19.54772931,"frax":0.15350961,"frf":0.86513337,"ftt":0.53306488,"gala":53.44640362,"gbp":0.11471569,"gel":0.41034675,"ggp":0.11471569,"ghc":16683.18853014,"ghs":1.66831885,"gip":0.11471569,"gmd":11.29695563,"gmx":0.024462432,"gnf":1335.96541645,"gno":0.0012905038,"grd":44.94108557,"grt":6.42478017,"gt":0.023239226,"gtq":1.16427325,"gusd":0.15249563,"gyd":31.83815464,"hbar":1.69272958,"hkd":1.19118949,"hnl":4.04030411,"hnt":0.13198939,"hot":374.41612536,"hrk":0.99371565,"ht":1.35148391,"htg":20.06679826,"huf":51.43458938,"icp":0.068122143,"idr":2575.51599177,"iep":0.10387082,"ils":0.47846984,"imp":0.11471569,"imx":1.04592276,"inj":0.053768229,"inr":14.43040179,"iqd":199.40100572,"irr":200190.98304844,"isk":18.98220971,"itl":255.37219589,"jep":0.11471569,"jmd":24.02680227,"jod":0.10788623,"jpy":24.38656322,"kas":4.32527122,"kava":2.84466036,"kcs":0.019220662,"kda":12.41270598,"kes":19.76156109,"kgs":13.30807643,"khr":610.64268433,"klay":3.30016611,"kmf":64.88500293,"knc":1.03770997,"kpw":136.95022576,"krw":229.73347999,"ksm":0.037150017,"kwd":0.046766743,"kyd":0.12479968,"kzt":73.45919952,"lak":3320.38786247,"lbp":13657.8575222,"ldo":0.49315699,"leo":0.015852469,"link":0.017875403,"lkr":47.87968167,"lrc":6.70600013,"lrd":27.94440459,"lsl":2.60121173,"ltc":0.0028141169,"ltl":0.45538542,"luf":5.32037828,"luna":2.69266061,"lunc":4197.28427138,"lvl":0.092691401,"lyd":0.97085634,"mad":1.42004347,"mana":1.86765065,"mbx":4.1838845,"mdl":2.67180186,"mga":636.10240424,"mgf":3180.5120212,"mina":2.85776324,"mkd":8.12511115,"mkr":0.000090484368,"mmk":319.45683246,"mnt":543.18314516,"mop":1.22692518,"mro":60.79571212,"mru":6.07957121,"mtl":0.056619832,"mur":7.11527231,"mvr":2.3524739,"mwk":263.93023366,"mxn":2.75900929,"mxv":0.31372097,"myr":0.61058565,"mzm":9719.86377444,"mzn":9.71986377,"nad":2.60121173,"near":0.13028493,"neo":0.059081297,"nexo":0.17129804,"nft":465813.32280052,"ngn":210.28541349,"nio":5.57867476,"nlg":0.29064452,"nok":1.47687054,"npr":23.09946566,"nzd":0.26483311,"okb":0.001813447,"omr":0.058585112,"one":73.21313228,"op":1.47197803,"ordi":0.069259804,"pab":0.15216675,"paxg":0.000033878614,"pen":0.52977417,"pepe":46058.02197696,"pgk":0.65473332,"php":9.21048008,"pi":0.84192844,"pkr":42.46468716,"pln":0.56634295,"pol":1.65509754,"pte":26.44131685,"pyg":994.42749946,"qar":0.55388698,"qnt":0.0021608589,"qtum":0.18640857,"rol":6735.78300599,"ron":0.6735783,"rpl":0.096720815,"rsd":15.50896527,"rub":12.39466001,"rune":0.38267428,"rvn":26.41276343,"rwf":222.256753,"sand":2.07300199,"sar":0.57062533,"sbd":1.22370091,"scr":2.27978295,"sdd":9132.93663828,"sdg":91.32936638,"sek":1.4414211,"sgd":0.19628084,"shib":26094.6338503,"shp":0.11471569,"sit":31.60581583,"skk":3.97327995,"sle":3.48159068,"sll":3481.59068142,"snx":0.54840415,"sol":0.0018407404,"sos":86.95966717,"spl":0.025361126,"srd":5.71874048,"srg":5718.74048488,"ssp":696.13315318,"std":3250.85229937,"stn":3.2508523,"stx":0.69237731,"sui":0.17602099,"svc":1.33145909,"syp":16.81836099,"szl":2.60121173,"thb":5.00592925,"theta":1,"tjs":1.45498033,"tmm":2659.11664786,"tmt":0.53182333,"tnd":0.44566121,"ton":0.12314978,"top":0.36309171,"trl":6761991.38127306,"trx":0.48256865,"try":6.76199138,"ttd":1.03115923,"tusd":0.15264605,"tvd":0.22124898,"twd":4.87459905,"twt":0.3442068,"tzs":392.5751471,"uah":6.67361169,"ugx":567.63581487,"uni":0.044814387,"usd":0.15216675,"usdc":0.15227665,"usdd":0.15243666,"usdp":0.15244912,"usdt":0.15237451,"uyu":6.15814635,"uzs":1855.65042962,"val":255.37219589,"veb":7116579052.009805,"ved":71.16579052,"vef":7116579.05200981,"ves":71.16579052,"vet":22.82439721,"vnd":4007.80609277,"vuv":18.19439701,"waves":0.3589817,"wemix":0.61031635,"woo":9.49503661,"wst":0.4223362,"xaf":86.51333724,"xag":0.0021806549,"xau":0.000033756977,"xaut":0.000033941863,"xbt":0.0000022728539,"xcd":0.41086117,"xcg":0.27348608,"xch":0.058031124,"xdc":4.95720867,"xdr":0.11114129,"xec":22728.72993656,"xem":241.88012218,"xlm":0.90649862,"xmr":0.00046184691,"xof":86.51333724,"xpd":0.00010982988,"xpf":15.73851222,"xpt":0.000080811304,"xrp":0.11402336,"xtz":0.44280753,"yer":36.30545806,"zar":2.60121173,"zec":0.00071049166,"zil":40.4868239,"zmk":2869.14860327,"zmw":2.8691486,"zwd":55.0691481,"zwg":3.86142956,"zwl":9648.64748527}}
+{"date":"2026-03-30T1621","theta":{"1inch":1.73080333,"aave":0.0015637574,"ada":0.62415495,"aed":0.56077484,"afn":9.71209425,"agix":1.48552235,"akt":0.29759094,"algo":1.84766798,"all":12.73212314,"amd":57.58190208,"amp":151.07690834,"ang":0.27498052,"aoa":140.29676731,"ape":1.80356803,"apt":0.16233173,"ar":0.089619009,"arb":1.68090661,"ars":211.80215313,"atom":0.091772803,"ats":1.82439799,"aud":0.22241082,"avax":0.017412576,"awg":0.27332525,"axs":0.13257156,"azm":1297.92270994,"azn":0.25958454,"bake":198.67546978,"bam":0.2593121,"bat":1.63192561,"bbd":0.30539134,"bch":0.00033481996,"bdt":18.74056053,"bef":5.34843227,"bgn":0.2593121,"bhd":0.057413572,"bif":453.70979609,"bmd":0.15269567,"bnb":0.00024834503,"bnd":0.19663231,"bob":1.05843819,"brl":0.80023941,"bsd":0.15269567,"bsv":0.011037937,"bsw":87.25012072,"btc":0.0000022781356,"btg":0.16530821,"btn":14.25220004,"btt":482576.64899266,"busd":0.15268585,"bwp":2.10522174,"byn":0.45351819,"byr":4535.18190222,"bzd":0.30753539,"cad":0.21209973,"cake":0.11137389,"cdf":353.26531619,"celo":2.03108837,"cfx":2.80328027,"chf":0.12190918,"chz":3.74156886,"clp":140.98293698,"cnh":1.05643564,"cny":1.05561082,"comp":0.0084026333,"cop":562.05782649,"crc":70.25833124,"cro":2.14815552,"crv":0.71908272,"cspr":46.94734452,"cuc":0.15269567,"cup":3.66134908,"cve":14.62005672,"cvx":0.091112196,"cyp":0.077598068,"czk":3.2518866,"dai":0.15270038,"dash":0.0047086712,"dcr":0.007345584,"dem":0.2593121,"dfi":182.65797048,"djf":27.21750304,"dkk":0.99075174,"doge":1.65776088,"dop":9.09313197,"dot":0.12001454,"dydx":1.56805182,"dzd":20.36511569,"eek":2.07449682,"egld":0.040207912,"egp":8.07598438,"enj":7.18717295,"eos":2.06931686,"ern":2.29043504,"esp":22.06015015,"etb":23.74159893,"etc":0.018707968,"eth":0.000075221799,"eur":0.13258417,"eurc":0.13241049,"fei":0.15276223,"fil":0.18677185,"fim":0.78830969,"fjd":0.34261483,"fkp":0.11509508,"flow":5.27466165,"flr":19.67152564,"frax":0.15390009,"frf":0.86969516,"ftt":0.53372884,"gala":53.51088437,"gbp":0.11509508,"gel":0.41073341,"ggp":0.11509508,"ghc":16738.483455,"ghs":1.67384835,"gip":0.11509508,"gmd":11.31966061,"gmx":0.023969847,"gnf":1339.42374631,"gno":0.0012822423,"grd":45.17805683,"grt":6.39702183,"gt":0.023296383,"gtq":1.16913864,"gusd":0.15290815,"gyd":31.95188504,"hbar":1.70797125,"hkd":1.19601027,"hnl":4.05517628,"hnt":0.13482954,"hot":377.3946125,"hrk":0.99895545,"ht":0.90136249,"htg":20.08532285,"huf":51.69371314,"icp":0.068371935,"idr":2592.66106654,"iep":0.10441852,"ils":0.48049324,"imp":0.11509508,"imx":1.05033732,"inj":0.053284965,"inr":14.25220004,"iqd":200.05833004,"irr":200893.66868045,"isk":19.03955709,"itl":256.71875598,"jep":0.11509508,"jmd":24.03794635,"jod":0.10826123,"jpy":24.3964964,"kas":4.64200465,"kava":2.82183764,"kcs":0.018845023,"kda":12.97345678,"kes":19.83108265,"kgs":13.35437898,"khr":612.25358341,"klay":3.32936038,"kmf":65.2271371,"knc":1.05786766,"kpw":137.4294983,"krw":230.78133586,"ksm":0.036509115,"kwd":0.046939009,"kyd":0.12688653,"kzt":73.80530436,"lak":3329.60355126,"lbp":13690.46027176,"ldo":0.48907726,"leo":0.015766315,"link":0.017760905,"lkr":48.03716218,"lrc":7.06026265,"lrd":28.10125118,"lsl":2.61528306,"ltc":0.0028297598,"ltl":0.45778663,"luf":5.34843227,"luna":2.71708791,"lunc":4189.69682999,"lvl":0.093180156,"lyd":0.97468221,"mad":1.42645297,"mana":1.85764721,"mbx":4.23287933,"mdl":2.68030862,"mga":636.45565202,"mgf":3182.2782601,"mina":2.8025469,"mkd":8.17508334,"mkr":0.000089662556,"mmk":320.59115854,"mnt":545.50419168,"mop":1.23189058,"mro":61.28547228,"mru":6.12854723,"mtl":0.056918386,"mur":7.13928419,"mvr":2.3606265,"mwk":264.73717585,"mxn":2.76265364,"mxv":0.31481143,"myr":0.61414212,"mzm":9743.27978753,"mzn":9.74327979,"nad":2.61528306,"near":0.12878078,"neo":0.057369615,"nexo":0.17122887,"nft":468663.46194605,"ngn":211.01361423,"nio":5.61749112,"nlg":0.29217707,"nok":1.48765184,"npr":22.81420921,"nzd":0.26615641,"okb":0.0018082381,"omr":0.058785699,"one":72.02210381,"op":1.4540865,"ordi":0.068813771,"pab":0.15269567,"paxg":0.000033844716,"pen":0.5322573,"pepe":45791.85596407,"pgk":0.65965062,"php":9.26924745,"pi":0.85915451,"pkr":42.61308813,"pln":0.56783888,"pol":1.64518734,"pte":26.5807401,"pyg":998.43186434,"qar":0.55581224,"qnt":0.0021808076,"qtum":0.18700785,"rol":6759.42175272,"ron":0.67594218,"rpl":0.091766214,"rsd":15.57544992,"rub":12.4468155,"rune":0.38023546,"rvn":26.36606912,"rwf":222.9524861,"sand":2.06962858,"sar":0.57260876,"sbd":1.22280768,"scr":2.29792363,"sdd":9164.53084486,"sdg":91.64530845,"sek":1.44443597,"sgd":0.19663231,"shib":25854.19242183,"shp":0.11509508,"sit":31.77247113,"skk":3.99423079,"sle":3.49373601,"sll":3493.73601382,"snx":0.54594171,"sol":0.0018379842,"sos":87.25245149,"spl":0.025449279,"srd":5.73902461,"srg":5739.02460768,"ssp":698.55329807,"std":3278.43245588,"stn":3.27843246,"stx":0.69063449,"sui":0.17631594,"svc":1.3360871,"syp":16.91756047,"szl":2.61528306,"thb":5.00676465,"theta":1,"tjs":1.45540819,"tmm":2671.79953585,"tmt":0.53435991,"tnd":0.44742405,"ton":0.12410515,"top":0.36430842,"trl":6789923.04104634,"trx":0.47350056,"try":6.78992304,"ttd":1.0372449,"tusd":0.15299136,"tvd":0.22241082,"twd":4.88670293,"twt":0.34784131,"tzs":394.03006915,"uah":6.70060062,"ugx":569.61118622,"uni":0.044581996,"usd":0.15269567,"usdc":0.15268687,"usdd":0.15288223,"usdp":0.15280228,"usdt":0.15278469,"uyu":6.18647098,"uzs":1861.93788857,"val":256.71875598,"veb":7192255177.797032,"ved":71.92535744,"vef":7192535.74359698,"ves":71.92535744,"vet":22.86126563,"vnd":4023.46097253,"vuv":18.38756261,"waves":0.36459031,"wemix":0.58999598,"woo":9.49809028,"wst":0.42013058,"xaf":86.96951614,"xag":0.0021728528,"xau":0.000033888819,"xaut":0.000033926092,"xbt":0.0000022773796,"xcd":0.41361648,"xcg":0.27498052,"xch":0.057181193,"xdc":5.02076051,"xdr":0.1123816,"xec":22802.73988548,"xem":240.57322357,"xlm":0.90833192,"xmr":0.00046206204,"xof":86.96951614,"xpd":0.00010791434,"xpf":15.82150032,"xpt":0.000079872738,"xrp":0.11343689,"xtz":0.440979,"yer":36.43229495,"zar":2.61528306,"zec":0.00069132025,"zil":40.88175502,"zmk":2885.91506107,"zmw":2.88591506,"zwd":55.26056262,"zwg":3.8746484,"zwl":9681.67772949}}