@shackra/exchange-api 2026.3.301432 → 2026.3.301621

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-03-30T1432","xag":{"1inch":798.1100794,"aave":0.71828778,"ada":283.68501047,"aed":256.26815509,"afn":4484.88157306,"agix":669.20062548,"akt":142.50027005,"algo":851.09766088,"all":5816.21470198,"amd":26317.8598277,"amp":65855.33903108,"ang":125.41465548,"aoa":65025.28503299,"ape":809.32816294,"apt":74.59597345,"ar":41.04577853,"arb":774.46725252,"ars":96621.70774447,"atom":42.01192797,"ats":832.24014165,"aud":101.45987856,"avax":7.96665646,"awg":124.90673863,"axs":62.01363828,"azm":593477.6699248,"azn":118.69553403,"bake":93305.44714728,"bam":118.29104275,"bat":745.87939089,"bbd":139.56060182,"bch":0.14444204,"bdt":8566.68164803,"bef":2439.80756966,"bgn":118.29104275,"bhd":26.23739314,"bif":207155.0228991,"bmd":69.78030091,"bnb":0.11390854,"bnd":90.01004278,"bob":482.9580679,"brl":365.78010678,"bsd":69.78030091,"bsv":5.07170505,"bsw":39401.40814763,"btc":0.0010446948,"btcb":727.61797197,"btg":62.10479368,"btn":6617.46245959,"btt":222204328.89126077,"busd":69.86924777,"bwp":946.1188399,"byn":207.32920434,"byr":2073292.04010595,"bzd":140.49174318,"cad":96.90556744,"cake":50.72199375,"cdf":159855.37212927,"celo":945.45921579,"cfx":1232.07541757,"chf":55.72722238,"chz":1744.65392739,"clp":64541.16025032,"cnh":481.65855285,"cny":482.23587737,"comp":3.81151622,"cop":256199.31217488,"crc":32180.58137039,"cro":977.35830203,"crv":331.53754403,"cspr":21084.05696878,"cuc":69.78030091,"cup":1665.23573042,"cve":6669.26741709,"cvx":42.86972185,"cyp":35.3981029,"czk":1486.75533254,"dai":69.84578205,"dash":2.18019786,"dcr":3.33129314,"dem":118.29104275,"dfi":95896.11454422,"djf":12470.63681712,"dkk":452.93253948,"doge":766.82018845,"dop":4168.31010673,"dot":55.18688909,"dydx":744.84585113,"dzd":9291.14239564,"eek":946.32834269,"egld":18.42113137,"egp":3678.80922777,"enj":3438.28102369,"eos":937.3460186,"ern":1046.70451364,"esp":10063.23323117,"etb":10929.04719674,"etc":8.68099112,"eth":0.034770587,"eur":60.48124961,"eurc":60.65500256,"fei":69.96515172,"fil":86.20549378,"fim":359.60518166,"fjd":157.60459928,"fkp":52.60607234,"flow":2328.97941356,"flr":8964.1554539,"frax":70.39610299,"frf":396.73099178,"ftt":244.45174106,"gala":24509.33624071,"gbp":52.60607234,"gel":188.17592549,"ggp":52.60607234,"ghc":7650540.53361485,"ghs":765.05405322,"gip":52.60607234,"gmd":5180.53349273,"gmx":11.21792932,"gnf":612644.1328395,"gno":0.59179646,"grd":20608.98587382,"grt":2946.2618009,"gt":10.65699409,"gtq":533.90990819,"gusd":69.93111568,"gyd":14600.2721334,"hbar":776.24827119,"hkd":546.25310348,"hnl":1852.793923,"hnt":60.52740928,"hot":171698.93742465,"hrk":455.69597686,"ht":619.76057123,"htg":9202.18897036,"huf":23586.76281787,"icp":31.23930512,"idr":1181074.55624753,"iep":47.63285471,"ils":219.41566464,"imp":52.60607234,"imx":479.63699869,"inj":24.65691817,"inr":6617.46245959,"iqd":91440.88217512,"irr":91803148.2716215,"isk":8704.82069463,"itl":117108.02957526,"jep":52.60607234,"jmd":11018.15904633,"jod":49.47423334,"jpy":11183.13744793,"kas":1983.47352452,"kava":1304.49820078,"kcs":8.81416962,"kda":5692.1918788,"kes":9062.21396566,"kgs":6102.78892115,"khr":280027.20220908,"klay":1513.3830397,"kmf":29754.82438741,"knc":475.87079605,"kpw":62802.33849628,"krw":105350.68266138,"ksm":17.03617453,"kwd":21.44619185,"kyd":57.23036613,"kzt":33686.76092753,"lak":1522656.28859095,"lbp":6263190.77957505,"ldo":226.15086836,"leo":7.26959103,"link":8.19726361,"lkr":21956.56092532,"lrc":3075.22304506,"lrd":12814.68465375,"lsl":1192.8580504,"ltc":1.29049162,"ltl":208.82965945,"luf":2439.80756966,"luna":1234.79448027,"lunc":1924781.54828183,"lvl":42.50622231,"lyd":445.21320115,"mad":651.2004661,"mana":856.46319731,"mbx":1918.63671063,"mdl":1225.22912013,"mga":291702.46553132,"mgf":1458512.32765591,"mina":1310.50688759,"mkd":3725.99590794,"mkr":0.041494126,"mmk":146495.82369086,"mnt":249091.75255808,"mop":562.64069663,"mro":27879.56624635,"mru":2787.95662484,"mtl":25.96460031,"mur":3262.90619671,"mvr":1078.79239467,"mwk":121032.55603916,"mxn":1265.22051412,"mxv":143.86548465,"myr":280.0010488,"mzm":4457314.11913186,"mzn":4457.31411923,"nad":1192.8580504,"near":59.74578339,"neo":27.09337344,"nexo":78.55348367,"nft":213611666.6633558,"ngn":96432.23036543,"nio":2558.25661315,"nlg":133.28313525,"nok":677.26010161,"npr":10592.90303148,"nzd":121.44659658,"okb":0.8316066,"omr":26.86583383,"one":33573.91994329,"op":675.01650095,"ordi":31.76101126,"pab":69.78030091,"paxg":0.015535982,"pen":242.9426939,"pepe":21121188.15873441,"pgk":300.24619048,"php":4223.72204706,"pi":386.08972616,"pkr":19473.36444395,"pln":259.71232513,"pol":758.99105012,"pte":12125.40192476,"pyg":456022.41314027,"qar":254.00029531,"qnt":0.990922,"qtum":85.48283851,"rol":3088880.8107522,"ron":308.88808091,"rpl":44.35402212,"rsd":7112.06776756,"rub":5683.91639427,"rune":175.48594443,"rvn":12112.30795903,"rwf":101922.02135668,"sand":950.63277196,"sar":261.67612841,"sbd":561.16212043,"scr":1045.45793602,"sdd":4188162.34173828,"sdg":41881.62341707,"sek":661.00377218,"sgd":90.01004278,"shib":11966420.78466064,"shp":52.60607234,"sit":14493.72670489,"skk":1822.0581316,"sle":1596.58032913,"sll":1596580.32884734,"snx":251.48599105,"sol":0.84412274,"sos":39877.77619601,"spl":11.63005038,"srd":2622.48764958,"srg":2622487.64987413,"ssp":319231.23661858,"std":1490768.82037029,"stn":1490.76882051,"stx":317.5088921,"sui":80.71932465,"svc":610.57763296,"syp":7712.52763021,"szl":1192.8580504,"thb":2295.60821557,"theta":458.57783839,"tjs":667.2217364,"tmm":1219411.96440479,"tmt":243.88239312,"tnd":204.3703535,"ton":56.47375996,"top":166.50581354,"trl":3100899390.8393755,"trx":221.29528916,"try":3100.89939062,"ttd":472.86676945,"tusd":70.0000963,"tvd":101.45987856,"twd":2235.38309455,"twt":157.84561206,"tzs":180026.26236472,"uah":3060.37042384,"ugx":260305.20497475,"uni":20.55088477,"usd":69.78030091,"usdc":69.83069764,"usdd":69.90407442,"usdp":69.90978663,"usdt":69.87557126,"uyu":2823.98944098,"uzs":850960.16282256,"val":117108.02957526,"veb":3263505438405.755,"ved":32635.05438398,"vef":3263505438.4057546,"ves":32635.05438398,"vet":10466.76273484,"vnd":1837891.0547125,"vuv":8343.5472502,"waves":164.62105319,"wemix":279.87755371,"woo":4354.21336248,"wst":193.67402077,"xaf":39673.09918321,"xag":1,"xau":0.015480202,"xaut":0.015564986,"xbt":0.0010422804,"xcd":188.41182757,"xcg":125.41465548,"xch":26.61178748,"xdc":2273.26603419,"xdr":50.96693167,"xec":10422891.84367091,"xem":110920.86357728,"xlm":415.70017833,"xmr":0.21179276,"xof":39673.09918321,"xpd":0.050365551,"xpf":7217.33291316,"xpt":0.037058273,"xrp":52.28858523,"xtz":203.06172026,"yer":16648.87847844,"zar":1192.8580504,"zec":0.32581573,"zil":18566.36018763,"zmk":1315727.96450862,"zmw":1315.72796485,"zwd":25253.49089911,"zwg":1770.76602023,"zwl":4424655.90718787}}
+{"date":"2026-03-30T1621","xag":{"1inch":796.55802333,"aave":0.71967941,"ada":287.25137188,"aed":258.08229779,"afn":4469.74329156,"agix":683.67371454,"akt":136.9586282,"algo":850.3419933,"all":5859.63444654,"amd":26500.59956541,"amp":69529.28796271,"ang":126.5527619,"aoa":64568.00342194,"ape":830.04611398,"apt":74.7090311,"ar":41.2448597,"arb":773.59433131,"ars":97476.53071615,"atom":42.23608827,"ats":839.63257303,"aud":102.35889961,"avax":8.01369322,"awg":125.79096339,"axs":61.01267277,"azm":597335.77318259,"azn":119.4671544,"bake":91435.31000972,"bam":119.34177103,"bat":751.05207697,"bbd":140.54856244,"bch":0.15409233,"bdt":8624.86427752,"bef":2461.47933054,"bgn":119.34177103,"bhd":26.42312974,"bif":208808.34411025,"bmd":70.27428122,"bnb":0.11429446,"bnd":90.49499587,"bob":487.11914238,"brl":368.28974817,"bsd":70.27428122,"bsv":5.07992849,"bsw":40154.63934782,"btc":0.0010484537,"btg":76.07888204,"btn":6559.21101027,"btt":222093575.787118,"busd":70.26976329,"bwp":968.87452928,"byn":208.72016268,"byr":2087201.62405621,"bzd":141.53530822,"cad":97.6134826,"cake":51.25698623,"cdf":162581.33798577,"celo":934.75654213,"cfx":1290.13813534,"chf":56.10558486,"chz":1721.96149222,"clp":64883.79548231,"cnh":486.19751627,"cny":485.81791428,"comp":3.86709735,"cop":258672.75746863,"crc":32334.60227603,"cro":988.63370775,"crv":330.93945259,"cspr":21606.31609428,"cuc":70.27428122,"cup":1685.0423905,"cve":6728.50765044,"cvx":41.93206065,"cyp":35.71252886,"czk":1496.59774025,"dai":70.27644848,"dash":2.16704562,"dcr":3.38061738,"dem":119.34177103,"dfi":84063.66510805,"djf":12526.16053091,"dkk":455.96818107,"doge":762.94210095,"dop":4184.88171257,"dot":55.2336272,"dydx":721.65579769,"dzd":9372.52428943,"eek":954.73417031,"egld":18.50466449,"egp":3716.76551658,"enj":3307.71276259,"eos":952.35022636,"ern":1054.11421834,"esp":10152.62060384,"etb":10926.46445523,"etc":8.60986439,"eth":0.034618911,"eur":61.01847883,"eurc":60.93854465,"fei":70.30491378,"fil":85.95697443,"fim":362.79939989,"fjd":157.67972454,"fkp":52.96957046,"flow":2427.52828909,"flr":9053.31718782,"frax":70.82858508,"frf":400.2549825,"ftt":245.63506481,"gala":24627.01765297,"gbp":52.96957046,"gel":189.02955996,"ggp":52.96957046,"ghc":7703459.44324779,"ghs":770.34594412,"gip":52.96957046,"gmd":5209.58464737,"gmx":11.03150979,"gnf":616435.56506952,"gno":0.59011925,"grd":20792.04663092,"grt":2944.06589212,"gt":10.72156508,"gtq":538.06619514,"gusd":70.3720707,"gyd":14705.03891403,"hbar":786.05013775,"hkd":550.43317489,"hnl":1866.29129659,"hnt":62.05185089,"hot":173686.23025495,"hrk":459.74372797,"ht":414.82906308,"htg":9243.75678226,"huf":23790.71101058,"icp":31.46643662,"idr":1193206.02908357,"iep":48.05595688,"ils":221.13474201,"imp":52.96957046,"imx":483.39091959,"inj":24.52304389,"inr":6559.21101027,"iqd":92071.7361205,"irr":92456179.39319986,"isk":8762.46980367,"itl":118148.24982957,"jep":52.96957046,"jmd":11062.85078374,"jod":49.82446539,"jpy":11227.86428729,"kas":2136.36406702,"kava":1298.67869102,"kcs":8.67294047,"kda":5970.70208786,"kes":9126.7492263,"kgs":6146.01180172,"khr":281774.07239108,"klay":1532.25307005,"kmf":30019.12369377,"knc":486.85656745,"kpw":63248.41610273,"krw":106211.21476333,"ksm":16.80238739,"kwd":21.6024799,"kyd":58.39628398,"kzt":33967.00605279,"lak":1532364.9832568,"lbp":6300684.63170057,"ldo":225.08531473,"leo":7.25604371,"link":8.17400292,"lkr":22107.87683476,"lrc":3249.3055355,"lrd":12932.88303963,"lsl":1203.61722316,"ltc":1.30232467,"ltl":210.68460361,"luf":2461.47933054,"luna":1250.4703036,"lunc":1928200.94461635,"lvl":42.88378665,"lyd":448.57259091,"mad":656.48854174,"mana":854.93467479,"mbx":1948.074588,"mdl":1233.54357641,"mga":292912.45625338,"mgf":1464562.28126691,"mina":1289.80062273,"mkd":3762.37328405,"mkr":0.041264901,"mmk":147543.89155287,"mnt":251054.36989304,"mop":566.94616997,"mro":28205.07314182,"mru":2820.50731425,"mtl":26.19523306,"mur":3285.67318299,"mvr":1086.4180468,"mwk":121838.52275169,"mxn":1271.44076753,"mxv":144.88391989,"myr":282.64322513,"mzm":4484095.64040215,"mzn":4484.09564063,"nad":1203.61722316,"near":59.26806244,"neo":26.40289988,"nexo":78.80371529,"nft":215690386.84661242,"ngn":97113.62583105,"nio":2585.30679678,"nlg":134.46703177,"nok":684.65375756,"npr":10499.65702426,"nzd":122.49169059,"okb":0.83219542,"omr":27.05461654,"one":33146.33355111,"op":669.20616696,"ordi":31.66978017,"pab":70.27428122,"paxg":0.015576166,"pen":244.95782805,"pepe":21074532.00277836,"pgk":303.58734605,"php":4265.93436719,"pi":395.40391795,"pkr":19611.58530697,"pln":261.33333853,"pol":757.15544889,"pte":12233.1066545,"pyg":459502.76167103,"qar":255.79838365,"qnt":1.00366101,"qtum":86.06558614,"rol":3110851.19938662,"ron":311.08511993,"rpl":42.23305594,"rsd":7168.20296576,"rub":5728.32889094,"rune":174.9936595,"rvn":12134.30981766,"rwf":102608.18664245,"sand":952.49368919,"sar":263.52855458,"sbd":562.76599782,"scr":1057.5606511,"sdd":4217741.22306624,"sdg":42177.41223041,"sek":664.76475649,"sgd":90.49499587,"shib":11898731.64405697,"shp":52.96957046,"sit":14622.46824498,"skk":1838.2426904,"sle":1607.90275684,"sll":1607902.75655858,"snx":251.25572691,"sol":0.84588527,"sos":40155.7120271,"spl":11.71238044,"srd":2641.2394781,"srg":2641239.47834909,"ssp":321491.31162729,"std":1508814.79372004,"stn":1508.81479403,"stx":317.84688246,"sui":81.14490578,"svc":614.8999607,"syp":7785.87506343,"szl":1203.61722316,"thb":2304.23553775,"theta":460.22445605,"tjs":669.81444287,"tmm":1229627.48807322,"tmt":245.92549788,"tnd":205.91549152,"ton":57.116226,"top":167.66364579,"trl":3124888638.2155957,"trx":217.91653692,"try":3124.8886381,"ttd":477.3654685,"tusd":70.41036526,"tvd":102.35889961,"twd":2248.98019931,"twt":160.08507826,"tzs":181342.27424159,"uah":3083.78027565,"ugx":262148.99834132,"uni":20.51772468,"usd":70.27428122,"usdc":70.27023132,"usdd":70.36014093,"usdp":70.32334743,"usdt":70.31525253,"uyu":2847.1652395,"uzs":856909.35197345,"val":118148.24982957,"veb":3310051727004.817,"ved":33101.8085023,"vef":3310180850.2474856,"ves":33101.8085023,"vet":10521.31353805,"vnd":1851695.13753696,"vuv":8462.40600095,"waves":167.79337562,"wemix":271.53058017,"woo":4371.25343386,"wst":193.35436783,"xaf":40025.49825906,"xag":1,"xau":0.015596463,"xaut":0.015613617,"xbt":0.0010481058,"xcd":190.35642132,"xcg":126.5527619,"xch":26.31618353,"xdc":2310.67677365,"xdr":51.72075854,"xec":10494378.5603421,"xem":110717.68095856,"xlm":418.0365654,"xmr":0.21265225,"xof":40025.49825906,"xpd":0.049664816,"xpf":7281.44137681,"xpt":0.036759387,"xrp":52.20643183,"xtz":202.94932233,"yer":16767.03312596,"zar":1203.61722316,"zec":0.31816249,"zil":18814.78346843,"zmk":1328168.68920054,"zmw":1328.16868948,"zwd":25432.26237437,"zwg":1783.20795347,"zwl":4455744.86674696}}