@shackra/exchange-api 2026.3.301432 → 2026.3.301621

package/v1/currencies/bbd.json

@@ -1,347 +1,346 @@
 {
-	"date": "2026-03-30T1432",
+	"date": "2026-03-30T1621",
 	"bbd": {
-		"1inch": 5.71873487,
-		"aave": 0.0051467805,
-		"ada": 2.03270126,
+		"1inch": 5.66749321,
+		"aave": 0.0051205035,
+		"ada": 2.04378734,
 		"aed": 1.83625,
-		"afn": 32.13572824,
-		"agix": 4.79505402,
-		"akt": 1.02106374,
-		"algo": 6.09840922,
-		"all": 41.67519075,
-		"amd": 188.57657165,
-		"amp": 471.87629011,
-		"ang": 0.8986394,
-		"aoa": 465.92866601,
-		"ape": 5.79911632,
-		"apt": 0.53450596,
-		"ar": 0.2941072,
-		"arb": 5.54932583,
-		"ars": 692.3279671,
-		"atom": 0.30103,
-		"ats": 5.96328857,
-		"aud": 0.72699514,
-		"avax": 0.05708385,
+		"afn": 31.80212742,
+		"agix": 4.86432378,
+		"akt": 0.9744577,
+		"algo": 6.050165,
+		"all": 41.6911731,
+		"amd": 188.55119615,
+		"amp": 494.69938897,
+		"ang": 0.90042018,
+		"aoa": 459.39995614,
+		"ape": 5.90576025,
+		"apt": 0.53155315,
+		"ar": 0.29345629,
+		"arb": 5.50410703,
+		"ars": 693.5434203,
+		"atom": 0.30050886,
+		"ats": 5.9739677,
+		"aud": 0.72828137,
+		"avax": 0.057017255,
 		"awg": 0.895,
-		"axs": 0.44434917,
-		"azm": 4252.47284828,
-		"azn": 0.85049457,
-		"bake": 668.5658125,
-		"bam": 0.84759625,
-		"bat": 5.34448391,
+		"axs": 0.43410385,
+		"azm": 4250.03118348,
+		"azn": 0.85000624,
+		"bake": 650.56026486,
+		"bam": 0.84911413,
+		"bat": 5.34371938,
 		"bbd": 1,
-		"bch": 0.0010349772,
-		"bdt": 61.38323808,
-		"bef": 17.48206541,
-		"bgn": 0.84759625,
+		"bch": 0.0010963636,
+		"bdt": 61.3657239,
+		"bef": 17.51337252,
+		"bgn": 0.84911413,
 		"bhd": 0.188,
-		"bif": 1484.33741471,
+		"bif": 1485.66687897,
 		"bmd": 0.5,
-		"bnb": 0.0008161941,
-		"bnd": 0.6449531,
-		"bob": 3.46056166,
-		"brl": 2.62094103,
+		"bnb": 0.0008132026,
+		"bnd": 0.64386995,
+		"bob": 3.46584222,
+		"brl": 2.62037364,
 		"bsd": 0.5,
-		"bsv": 0.036340522,
-		"bsw": 282.32472226,
-		"btc": 0.0000074856,
-		"btcb": 5.21363452,
-		"btg": 0.44500234,
-		"btn": 47.41640816,
-		"btt": 1592170.89920368,
-		"busd": 0.50063733,
-		"bwp": 6.77926884,
-		"byn": 1.48558549,
-		"byr": 14855.85482641,
-		"bzd": 1.00667195,
-		"cad": 0.69436192,
-		"cake": 0.36344064,
-		"cdf": 1145.41905127,
-		"celo": 6.77454241,
-		"cfx": 8.82824666,
-		"chf": 0.39930483,
-		"chz": 12.50104904,
-		"clp": 462.45974444,
-		"cnh": 3.45125019,
-		"cny": 3.45538692,
-		"comp": 0.027310832,
-		"cop": 1835.7567167,
-		"crc": 230.585,
-		"cro": 7.0031104,
-		"crv": 2.37558121,
-		"cspr": 151.07456326,
+		"bsv": 0.036143582,
+		"bsw": 285.69939563,
+		"btc": 0.0000074597255,
+		"btg": 0.54129961,
+		"btn": 46.66864531,
+		"btt": 1580191.01671347,
+		"busd": 0.49996786,
+		"bwp": 6.89352145,
+		"byn": 1.48503947,
+		"byr": 14850.39468033,
+		"bzd": 1.00702067,
+		"cad": 0.69451783,
+		"cake": 0.36469236,
+		"cdf": 1156.76272427,
+		"celo": 6.6507727,
+		"cfx": 9.1793051,
+		"chf": 0.39919003,
+		"chz": 12.25171899,
+		"clp": 461.64680986,
+		"cnh": 3.45928487,
+		"cny": 3.45658401,
+		"comp": 0.027514315,
+		"cop": 1840.45110793,
+		"crc": 230.06,
+		"cro": 7.03410758,
+		"crv": 2.35462709,
+		"cspr": 153.72847448,
 		"cuc": 0.5,
-		"cup": 11.93199018,
-		"cve": 47.78760861,
-		"cvx": 0.30717639,
-		"cyp": 0.25363966,
-		"czk": 10.65311637,
-		"dai": 0.50046919,
-		"dash": 0.015621872,
-		"dcr": 0.023869868,
-		"dem": 0.84759625,
-		"dfi": 687.12884076,
-		"djf": 89.35642764,
-		"dkk": 3.24541836,
-		"doge": 5.49453197,
-		"dop": 29.86738415,
-		"dot": 0.39543315,
-		"dydx": 5.33707824,
-		"dzd": 66.57425,
-		"eek": 6.78077,
-		"egld": 0.13199378,
-		"egp": 26.35994099,
-		"enj": 24.63647318,
-		"eos": 6.71640855,
+		"cup": 11.98904038,
+		"cve": 47.87318727,
+		"cvx": 0.29834571,
+		"cyp": 0.25409388,
+		"czk": 10.64826074,
+		"dai": 0.50001542,
+		"dash": 0.015418483,
+		"dcr": 0.02405302,
+		"dem": 0.84911413,
+		"dfi": 598.11116987,
+		"djf": 89.12336287,
+		"dkk": 3.24420381,
+		"doge": 5.42831664,
+		"dop": 29.77534341,
+		"dot": 0.39298607,
+		"dydx": 5.13456549,
+		"dzd": 66.68530881,
+		"eek": 6.7929131,
+		"egld": 0.13166029,
+		"egp": 26.44470674,
+		"enj": 23.53430519,
+		"eos": 6.77595138,
 		"ern": 7.5,
-		"esp": 72.10654798,
-		"etb": 78.31040461,
-		"etc": 0.062202305,
-		"eth": 0.00024914329,
-		"eur": 0.43336908,
-		"eurc": 0.43461408,
-		"fei": 0.50132452,
-		"fil": 0.61769219,
-		"fim": 2.57669555,
-		"fjd": 1.12929148,
-		"fkp": 0.37694071,
-		"flow": 16.68794332,
-		"flr": 64.23127543,
-		"frax": 0.50441243,
-		"frf": 2.84271482,
-		"ftt": 1.7515813,
-		"gala": 175.6178744,
-		"gbp": 0.37694071,
-		"gel": 1.34834561,
-		"ggp": 0.37694071,
-		"ghc": 54818.77001038,
-		"ghs": 5.481877,
-		"gip": 0.37694071,
-		"gmd": 37.12031494,
-		"gmx": 0.080380345,
-		"gnf": 4389.80718666,
-		"gno": 0.0042404264,
-		"grd": 147.67051449,
-		"grt": 21.11098521,
-		"gt": 0.07636105,
-		"gtq": 3.82564922,
-		"gusd": 0.50108064,
-		"gyd": 104.61600153,
-		"hbar": 5.56208745,
-		"hkd": 3.91409249,
-		"hnl": 13.27590952,
-		"hnt": 0.43369983,
-		"hot": 1230.28229448,
-		"hrk": 3.26521935,
-		"ht": 4.44079893,
-		"htg": 65.93686793,
-		"huf": 169.00731661,
-		"icp": 0.22384043,
-		"idr": 8462.80784731,
-		"iep": 0.34130588,
-		"ils": 1.57218916,
-		"imp": 0.37694071,
-		"imx": 3.43676505,
-		"inj": 0.17667535,
-		"inr": 47.41640816,
-		"iqd": 655.20555933,
-		"irr": 657801.32125547,
-		"isk": 62.37305215,
-		"itl": 839.11955128,
-		"jep": 0.37694071,
-		"jmd": 78.94892185,
+		"esp": 72.23567732,
+		"etb": 77.74155968,
+		"etc": 0.061259,
+		"eth": 0.00024631281,
+		"eur": 0.43414516,
+		"eurc": 0.43357643,
+		"fei": 0.50021795,
+		"fil": 0.61158203,
+		"fim": 2.58130993,
+		"fjd": 1.12188785,
+		"fkp": 0.37687736,
+		"flow": 17.27181158,
+		"flr": 64.41415715,
+		"frax": 0.50394386,
+		"frf": 2.8478056,
+		"ftt": 1.7476882,
+		"gala": 175.22070112,
+		"gbp": 0.37687736,
+		"gel": 1.34494125,
+		"ggp": 0.37687736,
+		"ghc": 54809.94831433,
+		"ghs": 5.48099483,
+		"gip": 0.37687736,
+		"gmd": 37.06608276,
+		"gmx": 0.078488955,
+		"gnf": 4385.92579211,
+		"gno": 0.0041986858,
+		"grd": 147.93496475,
+		"grt": 20.94696552,
+		"gt": 0.076283705,
+		"gtq": 3.82832941,
+		"gusd": 0.50069577,
+		"gyd": 104.62603572,
+		"hbar": 5.59272983,
+		"hkd": 3.9163202,
+		"hnl": 13.27862245,
+		"hnt": 0.44149759,
+		"hot": 1235.77379401,
+		"hrk": 3.27106674,
+		"ht": 2.95149987,
+		"htg": 65.76913076,
+		"huf": 169.27039734,
+		"icp": 0.22388302,
+		"idr": 8489.635243,
+		"iep": 0.3419171,
+		"ils": 1.57336893,
+		"imp": 0.37687736,
+		"imx": 3.439316,
+		"inj": 0.17448093,
+		"inr": 46.66864531,
+		"iqd": 655.08842296,
+		"irr": 657823.72857476,
+		"isk": 62.34478426,
+		"itl": 840.62225735,
+		"jep": 0.37687736,
+		"jmd": 78.71194547,
 		"jod": 0.3545,
-		"jpy": 80.13104918,
-		"kas": 14.21227409,
-		"kava": 9.34718096,
-		"kcs": 0.063156575,
-		"kda": 40.78652431,
-		"kes": 64.93389859,
-		"kgs": 43.72859418,
-		"khr": 2006.49179324,
-		"klay": 10.84391311,
-		"kmf": 213.20361191,
-		"knc": 3.40977891,
-		"kpw": 450.00048493,
-		"krw": 754.8740926,
-		"ksm": 0.12207008,
-		"kwd": 0.15366938,
-		"kyd": 0.41007538,
-		"kzt": 241.37729766,
-		"lak": 10910.35914683,
-		"lbp": 44877.92899966,
-		"ldo": 1.62044922,
-		"leo": 0.052089135,
-		"link": 0.05873623,
-		"lkr": 157.326356,
-		"lrc": 22.03503715,
-		"lrd": 91.82164943,
-		"lsl": 8.54724066,
-		"ltc": 0.009246819,
-		"ltl": 1.49633676,
-		"luf": 17.48206541,
-		"luna": 8.84772969,
-		"lunc": 13791.72576785,
-		"lvl": 0.30457179,
-		"lyd": 3.19010663,
-		"mad": 4.66607666,
-		"mana": 6.13685515,
-		"mbx": 13.74769588,
-		"mdl": 8.77919057,
-		"mga": 2090.14909459,
-		"mgf": 10450.74547292,
-		"mina": 9.39023528,
-		"mkd": 26.69804987,
-		"mkr": 0.00029731977,
-		"mmk": 1049.6932643,
-		"mnt": 1784.82859282,
-		"mop": 4.03151527,
-		"mro": 199.76673848,
-		"mru": 19.97667385,
-		"mtl": 0.18604535,
-		"mur": 23.37985186,
-		"mvr": 7.72992077,
-		"mwk": 867.24014129,
-		"mxn": 9.06574275,
+		"jpy": 79.886013,
+		"kas": 15.2001844,
+		"kava": 9.24007096,
+		"kcs": 0.061707785,
+		"kda": 42.48141699,
+		"kes": 64.93662452,
+		"kgs": 43.72874183,
+		"khr": 2004.81646692,
+		"klay": 10.90194765,
+		"kmf": 213.58541967,
+		"knc": 3.46397401,
+		"kpw": 450.01112073,
+		"krw": 755.6905095,
+		"ksm": 0.11954863,
+		"kwd": 0.15370118,
+		"kyd": 0.41548831,
+		"kzt": 241.67451777,
+		"lak": 10902.74391002,
+		"lbp": 44829.23568983,
+		"ldo": 1.60147718,
+		"leo": 0.051626595,
+		"link": 0.058157855,
+		"lkr": 157.29706836,
+		"lrc": 23.11873902,
+		"lrd": 92.01718477,
+		"lsl": 8.56371067,
+		"ltc": 0.009266012,
+		"ltl": 1.49901642,
+		"luf": 17.51337252,
+		"luna": 8.89706933,
+		"lunc": 13719.10826462,
+		"lvl": 0.30511722,
+		"lyd": 3.19158434,
+		"mad": 4.67090186,
+		"mana": 6.08284183,
+		"mbx": 13.86050881,
+		"mdl": 8.77663603,
+		"mga": 2084.06582862,
+		"mgf": 10420.32914312,
+		"mina": 9.1769037,
+		"mkd": 26.76920503,
+		"mkr": 0.00029359888,
+		"mmk": 1049.77161621,
+		"mnt": 1786.24644412,
+		"mop": 4.03380981,
+		"mro": 200.678489,
+		"mru": 20.0678489,
+		"mtl": 0.18637852,
+		"mur": 23.37749405,
+		"mvr": 7.72984104,
+		"mwk": 866.87846985,
+		"mxn": 9.04627373,
 		"mxv": 1.03084598,
-		"myr": 2.00630439,
-		"mzm": 31938.19789426,
-		"mzn": 31.93819789,
-		"nad": 8.54724066,
-		"near": 0.42809921,
-		"neo": 0.19413339,
-		"nexo": 0.56286289,
-		"nft": 1530601.50127961,
-		"ngn": 690.97029612,
-		"nio": 18.33079379,
-		"nlg": 0.95501978,
-		"nok": 4.85280296,
-		"npr": 75.90181537,
-		"nzd": 0.87020688,
-		"okb": 0.005958749,
-		"omr": 0.192503,
-		"one": 240.56875297,
-		"op": 4.83672678,
-		"ordi": 0.22757864,
+		"myr": 2.01100047,
+		"mzm": 31904.2440734,
+		"mzn": 31.90424408,
+		"nad": 8.56371067,
+		"near": 0.42169099,
+		"neo": 0.18785606,
+		"nexo": 0.56068674,
+		"nft": 1534632.46507033,
+		"ngn": 690.96135984,
+		"nio": 18.39440228,
+		"nlg": 0.95673004,
+		"nok": 4.87129677,
+		"npr": 74.70483398,
+		"nzd": 0.87152575,
+		"okb": 0.0059210525,
+		"omr": 0.19249301,
+		"one": 235.83545057,
+		"op": 4.76138749,
+		"ordi": 0.2253298,
 		"pab": 0.5,
-		"paxg": 0.00011132068,
-		"pen": 1.74076846,
-		"pepe": 151340.62108844,
-		"pgk": 2.15136784,
-		"php": 30.26442988,
-		"pi": 2.76646648,
-		"pkr": 139.53339403,
-		"pln": 1.86092867,
-		"pol": 5.43843349,
-		"pte": 86.88270018,
-		"pyg": 3267.5583739,
+		"paxg": 0.00011082408,
+		"pen": 1.74286968,
+		"pepe": 149944.84209733,
+		"pgk": 2.16001744,
+		"php": 30.35203131,
+		"pi": 2.81329037,
+		"pkr": 139.53600781,
+		"pln": 1.85938109,
+		"pol": 5.38714474,
+		"pte": 87.03829083,
+		"pyg": 3269.35226998,
 		"qar": 1.82,
-		"qnt": 0.007100299,
-		"qtum": 0.61251411,
-		"rol": 22132.8997618,
-		"ron": 2.21328997,
-		"rpl": 0.31781192,
-		"rsd": 50.96042633,
-		"rub": 40.7272276,
-		"rune": 1.25741751,
-		"rvn": 86.78887739,
-		"rwf": 730.30654804,
-		"sand": 6.81161273,
+		"qnt": 0.0071410265,
+		"qtum": 0.6123548,
+		"rol": 22133.63940033,
+		"ron": 2.21336394,
+		"rpl": 0.30048728,
+		"rsd": 51.00160999,
+		"rub": 40.7569369,
+		"rune": 1.24507612,
+		"rvn": 86.33535346,
+		"rwf": 730.05504189,
+		"sand": 6.77697212,
 		"sar": 1.875,
-		"sbd": 4.02092075,
-		"scr": 7.49106784,
-		"sdd": 30009.63228273,
-		"sdg": 300.09632283,
-		"sek": 4.73632073,
-		"sgd": 0.6449531,
-		"shib": 85743.54530368,
-		"shp": 0.37694071,
-		"sit": 103.85256667,
-		"skk": 13.05567695,
-		"sle": 11.44005047,
-		"sll": 11440.05047298,
-		"snx": 1.80198414,
-		"sol": 0.0060484315,
-		"sos": 285.73806416,
+		"sbd": 4.00406797,
+		"scr": 7.5245213,
+		"sdd": 30009.13812068,
+		"sdg": 300.09138121,
+		"sek": 4.72978695,
+		"sgd": 0.64386995,
+		"shib": 84659.21982474,
+		"shp": 0.37687736,
+		"sit": 104.03854718,
+		"skk": 13.07905722,
+		"sle": 11.44019354,
+		"sll": 11440.193543,
+		"snx": 1.7876791,
+		"sol": 0.0060184555,
+		"sos": 285.70702772,
 		"spl": 0.083333335,
-		"srd": 18.79103139,
-		"srg": 18791.03139208,
-		"ssp": 2287.40226438,
-		"std": 10681.87440396,
-		"stn": 10.68187441,
-		"stx": 2.27506107,
-		"sui": 0.57838189,
+		"srd": 18.7923621,
+		"srg": 18792.3621018,
+		"ssp": 2287.40377016,
+		"std": 10735.1848178,
+		"stn": 10.73518482,
+		"stx": 2.26147374,
+		"sui": 0.57734426,
 		"svc": 4.375,
-		"syp": 55.262929,
-		"szl": 8.54724066,
-		"thb": 16.44882714,
-		"theta": 3.28586888,
-		"tjs": 4.7808746,
-		"tmm": 8737.5086415,
-		"tmt": 1.74750173,
-		"tnd": 1.46438429,
-		"ton": 0.40465403,
-		"top": 1.19307177,
-		"trl": 22219017.04655336,
-		"trx": 1.58565731,
-		"try": 22.21901705,
-		"ttd": 3.38825401,
-		"tusd": 0.50157491,
-		"tvd": 0.72699514,
-		"twd": 16.01729331,
-		"twt": 1.13101842,
-		"tzs": 1289.95045893,
-		"uah": 21.92861298,
-		"ugx": 1865.17685925,
-		"uni": 0.1472542,
+		"syp": 55.39633368,
+		"szl": 8.56371067,
+		"thb": 16.39458631,
+		"theta": 3.27448711,
+		"tjs": 4.76571536,
+		"tmm": 8748.77314065,
+		"tmt": 1.74975463,
+		"tnd": 1.4650843,
+		"ton": 0.40638072,
+		"top": 1.19292324,
+		"trl": 22233515.47579824,
+		"trx": 1.55047147,
+		"try": 22.23351548,
+		"ttd": 3.39644505,
+		"tusd": 0.50096823,
+		"tvd": 0.72828137,
+		"twd": 16.00144576,
+		"twt": 1.13900189,
+		"tzs": 1290.24638237,
+		"uah": 21.94103036,
+		"ugx": 1865.184487,
+		"uni": 0.14598317,
 		"usd": 0.5,
-		"usdc": 0.50036111,
-		"usdd": 0.50088688,
-		"usdp": 0.50092781,
-		"usdt": 0.50068265,
-		"uyu": 20.23486144,
-		"uzs": 6097.42399884,
-		"val": 839.11955128,
-		"veb": 23384145639.05892,
-		"ved": 233.84145639,
-		"vef": 23384145.63905892,
-		"ves": 233.84145639,
-		"vet": 74.9979765,
-		"vnd": 13169.12531732,
-		"vuv": 59.78440292,
-		"waves": 1.17956681,
-		"wemix": 2.00541951,
-		"woo": 31.1994453,
-		"wst": 1.38774137,
-		"xaf": 284.27148254,
-		"xag": 0.007165346,
-		"xau": 0.000110921,
-		"xaut": 0.00011152851,
-		"xbt": 0.0000074683,
-		"xcd": 1.35003593,
-		"xcg": 0.8986394,
-		"xch": 0.19068267,
-		"xdc": 16.28873769,
-		"xdr": 0.3651957,
-		"xec": 74683.62638048,
-		"xem": 794.78636615,
-		"xlm": 2.97863561,
-		"xmr": 0.0015175684,
-		"xof": 284.27148254,
-		"xpd": 0.0003608866,
-		"xpf": 51.71468752,
-		"xpt": 0.00026553535,
-		"xrp": 0.37466581,
-		"xtz": 1.45500749,
-		"yer": 119.29497481,
-		"zar": 8.54724066,
-		"zec": 0.0023345824,
-		"zil": 133.03439471,
-		"zmk": 9427.64610758,
-		"zmw": 9.42764611,
+		"usdc": 0.49997118,
+		"usdd": 0.50061089,
+		"usdp": 0.5003491,
+		"usdt": 0.50029151,
+		"uyu": 20.25751947,
+		"uzs": 6096.89161574,
+		"val": 840.62225735,
+		"veb": 23550946871.52714,
+		"ved": 235.51865581,
+		"vef": 23551865.58062258,
+		"ves": 235.51865581,
+		"vet": 74.85891962,
+		"vnd": 13174.77109213,
+		"vuv": 60.20983675,
+		"waves": 1.19384626,
+		"wemix": 1.93193424,
+		"woo": 31.1013742,
+		"wst": 1.37571217,
+		"xaf": 284.78055956,
+		"xag": 0.0071149785,
+		"xau": 0.0001109685,
+		"xaut": 0.00011109055,
+		"xbt": 0.00000745725,
+		"xcd": 1.35438185,
+		"xcg": 0.90042018,
+		"xch": 0.18723908,
+		"xdc": 16.44041556,
+		"xdr": 0.36799209,
+		"xec": 74667.27782769,
+		"xem": 787.75391959,
+		"xlm": 2.97432118,
+		"xmr": 0.0015130162,
+		"xof": 284.78055956,
+		"xpd": 0.0003533641,
+		"xpf": 51.80729884,
+		"xpt": 0.00026154225,
+		"xrp": 0.37144764,
+		"xtz": 1.44398007,
+		"yer": 119.2970802,
+		"zar": 8.56371067,
+		"zec": 0.0022637192,
+		"zil": 133.86677986,
+		"zmk": 9449.89166803,
+		"zmw": 9.44989167,
 		"zwd": 180.95,
-		"zwg": 12.68815122,
-		"zwl": 31704.19050595
+		"zwg": 12.68748625,
+		"zwl": 31702.52892839
 	}
 }