@shackra/exchange-api 2026.3.301432 → 2026.3.301621

package/v1/currencies/ttd.json

@@ -1,347 +1,346 @@
 {
-	"date": "2026-03-30T1432",
+	"date": "2026-03-30T1621",
 	"ttd": {
-		"1inch": 1.68781173,
-		"aave": 0.0015190067,
-		"ada": 0.59992588,
-		"aed": 0.54194579,
-		"afn": 9.48445072,
-		"agix": 1.4151991,
-		"akt": 0.30135395,
-		"algo": 1.79986778,
-		"all": 12.29990153,
-		"amd": 55.65597231,
-		"amp": 139.26827446,
-		"ang": 0.26522197,
-		"aoa": 137.51290899,
-		"ape": 1.71153529,
-		"apt": 0.15775262,
-		"ar": 0.086801994,
-		"arb": 1.63781281,
-		"ars": 204.33177797,
-		"atom": 0.088845169,
-		"ats": 1.75998864,
-		"aud": 0.21456335,
-		"avax": 0.016847571,
-		"awg": 0.26414785,
-		"axs": 0.131144,
-		"azm": 1255.06317692,
-		"azn": 0.25101264,
-		"bake": 197.31868081,
-		"bam": 0.25015723,
-		"bat": 1.57735633,
-		"bbd": 0.29513726,
-		"bch": 0.00030546033,
-		"bdt": 18.11648059,
-		"bef": 5.15960885,
-		"bgn": 0.25015723,
-		"bhd": 0.055485805,
-		"bif": 438.08327479,
-		"bmd": 0.14756863,
-		"bnb": 0.00024088929,
-		"bnd": 0.19034969,
-		"bob": 1.02134068,
-		"brl": 0.77353735,
-		"bsd": 0.14756863,
-		"bsv": 0.010725442,
-		"bsw": 83.32454445,
-		"btc": 0.0000022092795,
-		"btcb": 1.5387378,
-		"btg": 0.13133677,
-		"btn": 13.9943487,
-		"btt": 469908.95374286,
-		"busd": 0.14775673,
-		"bwp": 2.00081482,
-		"byn": 0.43845163,
-		"byr": 4384.51626137,
-		"bzd": 0.2971064,
-		"cad": 0.20493207,
-		"cake": 0.10726487,
-		"cdf": 338.05583826,
-		"celo": 1.99941987,
-		"cfx": 2.60554452,
-		"chf": 0.11784973,
-		"chz": 3.68952534,
-		"clp": 136.48910099,
-		"cnh": 1.01859252,
-		"cny": 1.01981342,
-		"comp": 0.0080604442,
-		"cop": 541.80020405,
-		"crc": 68.05422468,
-		"cro": 2.0668788,
-		"crv": 0.70112253,
-		"cspr": 44.58773238,
-		"cuc": 0.14756863,
-		"cup": 3.52157487,
-		"cve": 14.10390378,
-		"cvx": 0.090659198,
-		"cyp": 0.074858512,
-		"czk": 3.14413156,
-		"dai": 0.14770711,
-		"dash": 0.0046105965,
-		"dcr": 0.0070448874,
-		"dem": 0.25015723,
-		"dfi": 202.79732208,
-		"djf": 26.37241105,
-		"dkk": 0.95784388,
-		"doge": 1.6216411,
-		"dop": 8.81497787,
-		"dot": 0.11670706,
-		"dydx": 1.57517064,
-		"dzd": 19.64854161,
-		"eek": 2.00125787,
-		"egld": 0.038956282,
-		"egp": 7.77980071,
-		"enj": 7.27114115,
-		"eos": 1.9822624,
-		"ern": 2.21352944,
-		"esp": 21.28132887,
-		"etb": 23.1123181,
-		"etc": 0.018358218,
-		"eth": 0.000073531468,
-		"eur": 0.12790336,
-		"eurc": 0.12827081,
-		"fei": 0.14795954,
-		"fil": 0.18230398,
-		"fim": 0.76047886,
-		"fjd": 0.33329599,
-		"fkp": 0.11124925,
-		"flow": 4.92523384,
-		"flr": 18.95704252,
-		"frax": 0.1488709,
-		"frf": 0.83899106,
-		"ftt": 0.5169569,
-		"gala": 51.83137794,
-		"gbp": 0.11124925,
-		"gel": 0.39794703,
-		"ggp": 0.11124925,
-		"ghc": 16179.06147759,
-		"ghs": 1.61790615,
-		"gip": 0.11124925,
-		"gmd": 10.95558797,
-		"gmx": 0.023723235,
-		"gnf": 1295.59565701,
-		"gno": 0.0012515078,
-		"grd": 43.58307076,
-		"grt": 6.23063829,
-		"gt": 0.022536991,
-		"gtq": 1.12909162,
-		"gusd": 0.14788757,
-		"gyd": 30.87607985,
-		"hbar": 1.64157924,
-		"hkd": 1.15519453,
-		"hnl": 3.91821554,
-		"hnt": 0.12800098,
-		"hot": 363.10214318,
-		"hrk": 0.96368788,
-		"ht": 1.31064522,
-		"htg": 19.46042641,
-		"huf": 49.88035604,
-		"icp": 0.066063651,
-		"idr": 2497.68990455,
-		"iep": 0.10073208,
-		"ils": 0.4640116,
-		"imp": 0.11124925,
-		"imx": 1.01431741,
-		"inj": 0.052143478,
-		"inr": 13.9943487,
-		"iqd": 193.37557232,
-		"irr": 194141.67838165,
-		"isk": 18.40861159,
-		"itl": 247.65544365,
-		"jep": 0.11124925,
-		"jmd": 23.30076833,
-		"jod": 0.10462616,
-		"jpy": 23.64965815,
-		"kas": 4.19457161,
-		"kava": 2.75870136,
-		"kcs": 0.018639858,
-		"kda": 12.03762296,
-		"kes": 19.16441279,
-		"kgs": 12.90593739,
-		"khr": 592.19048641,
-		"klay": 3.20044278,
-		"kmf": 62.92432945,
-		"knc": 1.0063528,
-		"kpw": 132.8119093,
-		"krw": 222.79146996,
-		"ksm": 0.03602743,
-		"kwd": 0.045353561,
-		"kyd": 0.12102852,
-		"kzt": 71.23943382,
-		"lak": 3220.05348434,
-		"lbp": 13245.1489177,
-		"ldo": 0.47825494,
-		"leo": 0.015373444,
-		"link": 0.01733525,
-		"lkr": 46.43286935,
-		"lrc": 6.50336045,
-		"lrd": 27.09998985,
-		"lsl": 2.52260917,
-		"ltc": 0.0027290808,
-		"ltl": 0.44162473,
-		"luf": 5.15960885,
-		"luna": 2.61129468,
-		"lunc": 4070.45212868,
-		"lvl": 0.089890483,
-		"lyd": 0.94151932,
-		"mad": 1.37713307,
-		"mana": 1.8112146,
-		"mbx": 4.05745727,
-		"mdl": 2.59106624,
-		"mga": 616.88087296,
-		"mgf": 3084.4043648,
-		"mina": 2.7714083,
-		"mkd": 7.87958924,
-		"mkr": 0.000087750142,
-		"mmk": 309.80359195,
-		"mnt": 526.76941721,
-		"mop": 1.18985036,
-		"mro": 58.95860747,
-		"mru": 5.89586075,
-		"mtl": 0.054908913,
-		"mur": 6.90026538,
-		"mvr": 2.28138762,
-		"mwk": 255.95487748,
-		"mxn": 2.67563846,
-		"mxv": 0.30424105,
-		"myr": 0.59213518,
-		"mzm": 9426.15215768,
-		"mzn": 9.42615216,
-		"nad": 2.52260917,
-		"near": 0.12634803,
-		"neo": 0.057295998,
-		"nexo": 0.16612181,
-		"nft": 451737.53045183,
-		"ngn": 203.93107868,
-		"nio": 5.41010022,
-		"nlg": 0.28186192,
-		"nok": 1.43224296,
-		"npr": 22.40145368,
-		"nzd": 0.25683047,
-		"okb": 0.0017586488,
-		"omr": 0.056814806,
-		"one": 71.00080216,
-		"op": 1.42749828,
-		"ordi": 0.067166934,
-		"pab": 0.14756863,
-		"paxg": 0.000032854882,
-		"pen": 0.51376563,
-		"pepe": 44666.2559591,
-		"pgk": 0.63494881,
-		"php": 8.93216085,
-		"pi": 0.81648733,
-		"pkr": 41.18150334,
-		"pln": 0.54922939,
-		"pol": 1.60508435,
-		"pte": 25.64232191,
-		"pyg": 964.37821941,
-		"qar": 0.53714981,
-		"qnt": 0.0020955628,
-		"qtum": 0.18077574,
-		"rol": 6532.24335124,
-		"ron": 0.65322433,
-		"rpl": 0.093798137,
-		"rsd": 15.0403205,
-		"rub": 12.02012229,
-		"rune": 0.37111076,
-		"rvn": 25.61463131,
-		"rwf": 215.54067222,
-		"sand": 2.0103607,
-		"sar": 0.55338236,
-		"sbd": 1.18672353,
-		"scr": 2.21089322,
-		"sdd": 8856.96059087,
-		"sdg": 88.56960591,
-		"sek": 1.39786472,
-		"sgd": 0.19034969,
-		"shib": 25306.11486745,
-		"shp": 0.11124925,
-		"sit": 30.65076178,
-		"skk": 3.8532167,
-		"sle": 3.37638513,
-		"sll": 3376.38513002,
-		"snx": 0.53183266,
-		"sol": 0.0017851175,
-		"sos": 84.33194881,
-		"spl": 0.024594772,
-		"srd": 5.54593348,
-		"srg": 5545.93348341,
-		"ssp": 675.09763266,
-		"std": 3152.6191238,
-		"stn": 3.15261912,
-		"stx": 0.67145529,
-		"sui": 0.17070205,
-		"svc": 1.2912255,
-		"syp": 16.31014935,
-		"szl": 2.52260917,
-		"thb": 4.85466174,
-		"theta": 0.96978233,
-		"tjs": 1.41101422,
-		"tmm": 2578.76434376,
-		"tmt": 0.51575287,
-		"tnd": 0.43219437,
-		"ton": 0.11942848,
-		"top": 0.35211993,
-		"trl": 6557659.77054508,
-		"trx": 0.46798655,
-		"try": 6.55765977,
+		"1inch": 1.66865447,
+		"aave": 0.0015076068,
+		"ada": 0.60174309,
+		"aed": 0.54063881,
+		"afn": 9.36335698,
+		"agix": 1.43218092,
+		"akt": 0.28690519,
+		"algo": 1.7813228,
+		"all": 12.27494411,
+		"amd": 55.5142785,
+		"amp": 145.65211049,
+		"ang": 0.26510665,
+		"aoa": 135.25905765,
+		"ape": 1.73880636,
+		"apt": 0.1565028,
+		"ar": 0.086401012,
+		"arb": 1.62054942,
+		"ars": 204.19686205,
+		"atom": 0.088477469,
+		"ats": 1.75888837,
+		"aud": 0.2144246,
+		"avax": 0.016787333,
+		"awg": 0.26351081,
+		"axs": 0.12781124,
+		"azm": 1251.31751792,
+		"azn": 0.2502635,
+		"bake": 191.5415254,
+		"bam": 0.25000085,
+		"bat": 1.5733272,
+		"bbd": 0.29442549,
+		"bch": 0.00032279741,
+		"bdt": 18.06763339,
+		"bef": 5.1563833,
+		"bgn": 0.25000085,
+		"bhd": 0.055351992,
+		"bif": 437.41820029,
+		"bmd": 0.14721275,
+		"bnb": 0.00023942757,
+		"bnd": 0.18957173,
+		"bob": 1.0204323,
+		"brl": 0.7715048,
+		"bsd": 0.14721275,
+		"bsv": 0.010641592,
+		"bsw": 84.11718484,
+		"btc": 0.0000021963333,
+		"btg": 0.1593724,
+		"btn": 13.74043881,
+		"btt": 465248.51595633,
+		"busd": 0.14720328,
+		"bwp": 2.02962844,
+		"byn": 0.43723348,
+		"byr": 4372.33474517,
+		"bzd": 0.29649256,
+		"cad": 0.20448375,
+		"cake": 0.10737473,
+		"cdf": 340.58043305,
+		"celo": 1.95815702,
+		"cfx": 2.70262141,
+		"chf": 0.11753172,
+		"chz": 3.60721838,
+		"clp": 135.92058866,
+		"cnh": 1.01850165,
+		"cny": 1.01770645,
+		"comp": 0.0081009156,
+		"cop": 541.8757211,
+		"crc": 67.73552846,
+		"cro": 2.07102058,
+		"crv": 0.69326224,
+		"cspr": 45.26158158,
+		"cuc": 0.14721275,
+		"cup": 3.5298791,
+		"cve": 14.09508667,
+		"cvx": 0.087840582,
+		"cyp": 0.074811714,
+		"czk": 3.1351194,
+		"dai": 0.14721729,
+		"dash": 0.0045395944,
+		"dcr": 0.0070818222,
+		"dem": 0.25000085,
+		"dfi": 176.09917486,
+		"djf": 26.24018987,
+		"dkk": 0.9551763,
+		"doge": 1.59823479,
+		"dop": 8.7666201,
+		"dot": 0.11570512,
+		"dydx": 1.51174696,
+		"dzd": 19.63385479,
+		"eek": 2.00000677,
+		"egld": 0.038764146,
+		"egp": 7.78599577,
+		"enj": 6.92909936,
+		"eos": 1.99501281,
+		"ern": 2.20819118,
+		"esp": 21.26802476,
+		"etb": 22.88909688,
+		"etc": 0.018036211,
+		"eth": 0.00007252077,
+		"eur": 0.1278234,
+		"eurc": 0.12765595,
+		"fei": 0.14727692,
+		"fil": 0.18006534,
+		"fim": 0.76000344,
+		"fjd": 0.33031238,
+		"fkp": 0.1109623,
+		"flow": 5.08526161,
+		"flr": 18.96516984,
+		"frax": 0.14837392,
+		"frf": 0.83846656,
+		"ftt": 0.51456396,
+		"gala": 51.58944096,
+		"gbp": 0.1109623,
+		"gel": 0.39598499,
+		"ggp": 0.1109623,
+		"ghc": 16137.44594367,
+		"ghs": 1.61374459,
+		"gip": 0.1109623,
+		"gmd": 10.91319962,
+		"gmx": 0.023109149,
+		"gnf": 1291.32835479,
+		"gno": 0.0012362001,
+		"grd": 43.55582463,
+		"grt": 6.16732061,
+		"gt": 0.022459867,
+		"gtq": 1.12715777,
+		"gusd": 0.1474176,
+		"gyd": 30.80457194,
+		"hbar": 1.64664223,
+		"hkd": 1.1530645,
+		"hnl": 3.90956493,
+		"hnt": 0.12998814,
+		"hot": 363.84330606,
+		"hrk": 0.96308543,
+		"ht": 0.8689968,
+		"htg": 19.36410862,
+		"huf": 49.83751985,
+		"icp": 0.065916868,
+		"idr": 2499.56502476,
+		"iep": 0.10066911,
+		"ils": 0.46323992,
+		"imp": 0.1109623,
+		"imx": 1.0126223,
+		"inj": 0.051371633,
+		"inr": 13.74043881,
+		"iqd": 192.87473057,
+		"irr": 193680.07427153,
+		"isk": 18.35589372,
+		"itl": 247.50062086,
+		"jep": 0.1109623,
+		"jmd": 23.17480319,
+		"jod": 0.10437384,
+		"jpy": 23.5204786,
+		"kas": 4.47532176,
+		"kava": 2.72051243,
+		"kcs": 0.018168345,
+		"kda": 12.50761205,
+		"kes": 19.11899756,
+		"kgs": 12.87485628,
+		"khr": 590.26907262,
+		"klay": 3.20981129,
+		"kmf": 62.88499205,
+		"knc": 1.01988225,
+		"kpw": 132.49474517,
+		"krw": 222.4945493,
+		"ksm": 0.035198163,
+		"kwd": 0.045253545,
+		"kyd": 0.12233035,
+		"kzt": 71.15513856,
+		"lak": 3210.04572886,
+		"lbp": 13198.86972875,
+		"ldo": 0.4715157,
+		"leo": 0.015200186,
+		"link": 0.017123155,
+		"lkr": 46.31226658,
+		"lrc": 6.80674609,
+		"lrd": 27.09220481,
+		"lsl": 2.52137472,
+		"ltc": 0.0027281501,
+		"ltl": 0.44134865,
+		"luf": 5.1563833,
+		"luna": 2.619524,
+		"lunc": 4039.25518678,
+		"lvl": 0.089834287,
+		"lyd": 0.93968379,
+		"mad": 1.37523257,
+		"mana": 1.79094369,
+		"mbx": 4.08088711,
+		"mdl": 2.58406537,
+		"mga": 613.60210485,
+		"mgf": 3068.01052426,
+		"mina": 2.70191438,
+		"mkd": 7.88153633,
+		"mkr": 0.000086442996,
+		"mmk": 309.07952353,
+		"mnt": 525.91648634,
+		"mop": 1.18765643,
+		"mro": 59.08486265,
+		"mru": 5.90848627,
+		"mtl": 0.054874587,
+		"mur": 6.88293017,
+		"mvr": 2.27586224,
+		"mwk": 255.23111912,
+		"mxn": 2.66345358,
+		"mxv": 0.30350733,
+		"myr": 0.5920898,
+		"mzm": 9393.42272603,
+		"mzn": 9.39342273,
+		"nad": 2.52137472,
+		"near": 0.12415658,
+		"neo": 0.055309614,
+		"nexo": 0.16508047,
+		"nft": 451834.91701993,
+		"ngn": 203.43663763,
+		"nio": 5.41578092,
+		"nlg": 0.28168571,
+		"nok": 1.43423394,
+		"npr": 21.99500743,
+		"nzd": 0.2565994,
+		"okb": 0.0017433088,
+		"omr": 0.05667485,
+		"one": 69.43596833,
+		"op": 1.40187385,
+		"ordi": 0.066342838,
+		"pab": 0.14721275,
+		"paxg": 0.000032629436,
+		"pen": 0.51314526,
+		"pepe": 44147.58375616,
+		"pgk": 0.6359642,
+		"php": 8.93641172,
+		"pi": 0.8283044,
+		"pkr": 41.08295761,
+		"pln": 0.54744919,
+		"pol": 1.58611274,
+		"pte": 25.62629151,
+		"pyg": 962.58064731,
+		"qar": 0.53585439,
+		"qnt": 0.0021025002,
+		"qtum": 0.18029286,
+		"rol": 6516.70764787,
+		"ron": 0.65167076,
+		"rpl": 0.088471116,
+		"rsd": 15.01617406,
+		"rub": 11.99988116,
+		"rune": 0.36658215,
+		"rvn": 25.41932883,
+		"rwf": 214.94681416,
+		"sand": 1.99531334,
+		"sar": 0.5520478,
+		"sbd": 1.17889968,
+		"scr": 2.21541088,
+		"sdd": 8835.45522541,
+		"sdg": 88.35455225,
+		"sek": 1.39256985,
+		"sgd": 0.18957173,
+		"shib": 24925.83236386,
+		"shp": 0.1109623,
+		"sit": 30.63160034,
+		"skk": 3.85080784,
+		"sle": 3.3682846,
+		"sll": 3368.28460094,
+		"snx": 0.5263383,
+		"sol": 0.0017719867,
+		"sos": 84.11943192,
+		"spl": 0.024535458,
+		"srd": 5.53295044,
+		"srg": 5532.95043872,
+		"ssp": 673.46997813,
+		"std": 3160.71206087,
+		"stn": 3.16071206,
+		"stx": 0.66583551,
+		"sui": 0.16998487,
+		"svc": 1.28811152,
+		"syp": 16.31009274,
+		"szl": 2.52137472,
+		"thb": 4.82698412,
+		"theta": 0.96409248,
+		"tjs": 1.40314808,
+		"tmm": 2575.86182751,
+		"tmt": 0.51517237,
+		"tnd": 0.43135816,
+		"ton": 0.11964884,
+		"top": 0.35122701,
+		"trl": 6546113.7104305,
+		"trx": 0.45649833,
+		"try": 6.54611371,
 		"ttd": 1,
-		"tusd": 0.14803344,
-		"tvd": 0.21456335,
-		"twd": 4.72730003,
-		"twt": 0.33380568,
-		"tzs": 380.71244163,
-		"uah": 6.47195071,
-		"ugx": 550.48318426,
-		"uni": 0.043460201,
-		"usd": 0.14756863,
-		"usdc": 0.14767521,
-		"usdd": 0.14783038,
-		"usdp": 0.14784246,
-		"usdt": 0.1477701,
-		"uyu": 5.97206153,
-		"uzs": 1799.57700097,
-		"val": 247.65544365,
-		"veb": 6901532628.762759,
-		"ved": 69.01532629,
-		"vef": 6901532.62876276,
-		"ves": 69.01532629,
-		"vet": 22.13469715,
-		"vnd": 3886.69953877,
-		"vuv": 17.64460476,
-		"waves": 0.34813411,
-		"wemix": 0.59187402,
-		"woo": 9.20811874,
-		"wst": 0.40957418,
-		"xaf": 83.89910594,
-		"xag": 0.0021147606,
-		"xau": 0.00003273692,
-		"xaut": 0.000032916219,
-		"xbt": 0.0000022041736,
-		"xcd": 0.3984459,
-		"xcg": 0.26522197,
-		"xch": 0.056277559,
-		"xdc": 4.80741338,
-		"xdr": 0.10778286,
-		"xec": 22041.92072078,
-		"xem": 234.57106894,
-		"xlm": 0.87910635,
-		"xmr": 0.00044789098,
-		"xof": 83.89910594,
-		"xpd": 0.00010651108,
-		"xpf": 15.26293108,
-		"xpt": 0.000078369375,
-		"xrp": 0.11057784,
-		"xtz": 0.42942692,
-		"yer": 35.20839178,
-		"zar": 2.52260917,
-		"zec": 0.00068902226,
-		"zil": 39.2634065,
-		"zmk": 2782.44962327,
-		"zmw": 2.78244962,
-		"zwd": 53.40508687,
-		"zwg": 3.74474616,
-		"zwl": 9357.0878587
+		"tusd": 0.14749782,
+		"tvd": 0.2144246,
+		"twd": 4.71123353,
+		"twt": 0.33535119,
+		"tzs": 379.88142463,
+		"uah": 6.45999864,
+		"ugx": 549.15785837,
+		"uni": 0.042981167,
+		"usd": 0.14721275,
+		"usdc": 0.14720426,
+		"usdd": 0.14739261,
+		"usdp": 0.14731553,
+		"usdt": 0.14729857,
+		"uyu": 5.96433011,
+		"uzs": 1795.08030749,
+		"val": 247.50062086,
+		"veb": 6933999095.965688,
+		"ved": 69.34269587,
+		"vef": 6934269.58734219,
+		"ves": 69.34269587,
+		"vet": 22.04037416,
+		"vnd": 3878.9884475,
+		"vuv": 17.72731075,
+		"waves": 0.35149877,
+		"wemix": 0.56881069,
+		"woo": 9.15703737,
+		"wst": 0.40504473,
+		"xaf": 83.84665607,
+		"xag": 0.002094831,
+		"xau": 0.000032671955,
+		"xaut": 0.00003270789,
+		"xbt": 0.0000021956045,
+		"xcd": 0.39876454,
+		"xcg": 0.26510665,
+		"xch": 0.055127958,
+		"xdc": 4.84047742,
+		"xdr": 0.10834625,
+		"xec": 21983.94993542,
+		"xem": 231.93483456,
+		"xlm": 0.87571597,
+		"xmr": 0.00044547054,
+		"xof": 83.84665607,
+		"xpd": 0.0001040394,
+		"xpf": 15.2533894,
+		"xpt": 0.000077004705,
+		"xrp": 0.10936365,
+		"xtz": 0.42514454,
+		"yer": 35.12410141,
+		"zar": 2.52137472,
+		"zec": 0.00066649665,
+		"zil": 39.41379239,
+		"zmk": 2782.28899418,
+		"zmw": 2.78228899,
+		"zwd": 53.27629259,
+		"zwg": 3.73551937,
+		"zwl": 9334.03264542
 	}
 }