@shackra/exchange-api 2026.3.260643 → 2026.3.260817

package/v1/currencies/bnd.json

@@ -1,346 +1,347 @@
 {
-	"date": "2026-03-26T0643",
+	"date": "2026-03-26T0817",
 	"bnd": {
-		"1inch": 8.22047368,
-		"aave": 0.0070152573,
-		"ada": 2.91941309,
-		"aed": 2.86364243,
-		"afn": 48.74152926,
-		"agix": 7.06455918,
-		"akt": 1.45190226,
-		"algo": 8.90188824,
-		"all": 64.6694018,
-		"amd": 294.64508162,
-		"amp": 640.73652515,
-		"ang": 1.40990703,
-		"aoa": 714.87298262,
-		"ape": 8.7656985,
-		"apt": 0.74704256,
-		"ar": 0.42439902,
-		"arb": 7.97167486,
-		"ars": 1073.57848401,
-		"atom": 0.44730953,
-		"ats": 9.28179983,
-		"aud": 1.12388547,
-		"avax": 0.081455995,
-		"awg": 1.39575765,
-		"axs": 0.70881207,
-		"azm": 6627.9223886,
-		"azn": 1.32558448,
-		"bake": 776.71782546,
-		"bam": 1.3192752,
-		"bat": 7.01021488,
-		"bbd": 1.55950575,
-		"bch": 0.0016542878,
-		"bdt": 95.91685505,
-		"bef": 27.21066236,
-		"bgn": 1.3192752,
-		"bhd": 0.29318708,
-		"bif": 2321.39890244,
-		"bmd": 0.77975287,
-		"bnb": 0.0012125574,
+		"1inch": 8.25614039,
+		"aave": 0.0069672126,
+		"ada": 2.93376268,
+		"aed": 2.87316532,
+		"afn": 49.20786259,
+		"agix": 7.14875899,
+		"akt": 1.36341911,
+		"algo": 8.97379577,
+		"all": 64.65645491,
+		"amd": 294.84133653,
+		"amp": 648.12795176,
+		"ang": 1.40683489,
+		"aoa": 716.94455979,
+		"ape": 8.69313983,
+		"apt": 0.72921804,
+		"ar": 0.40948576,
+		"arb": 7.99061729,
+		"ars": 1093.22834557,
+		"atom": 0.43735415,
+		"ats": 9.27523383,
+		"aud": 1.12079916,
+		"avax": 0.081542912,
+		"awg": 1.40039916,
+		"axs": 0.69780325,
+		"azm": 6649.94017711,
+		"azn": 1.32998803,
+		"bake": 728.54239282,
+		"bam": 1.31834194,
+		"bat": 7.32024094,
+		"bbd": 1.5646918,
+		"bch": 0.0016392281,
+		"bdt": 95.86346584,
+		"bef": 27.19141336,
+		"bgn": 1.31834194,
+		"bhd": 0.29416206,
+		"bif": 2321.23833881,
+		"bmd": 0.7823459,
+		"bnb": 0.0012245343,
 		"bnd": 1,
-		"bob": 5.4048098,
-		"brl": 4.0807747,
-		"bsd": 0.77975287,
-		"bsv": 0.054741078,
-		"bsw": 442.65066521,
-		"btc": 0.000011008872,
-		"btg": 0.7280252,
-		"btn": 73.27700097,
-		"btt": 2354332.81449511,
-		"busd": 0.77970116,
-		"bwp": 10.65510613,
-		"byn": 2.3147066,
-		"byr": 23147.06601708,
-		"bzd": 1.57706955,
-		"cad": 1.07820578,
-		"cake": 0.5423204,
-		"cdf": 1806.92668156,
-		"celo": 9.48147379,
-		"cfx": 12.78532841,
-		"chf": 0.6176843,
-		"chz": 21.75992104,
-		"clp": 715.5365083,
-		"cnh": 5.38767997,
-		"cny": 5.38536036,
-		"comp": 0.040435259,
-		"cop": 2884.75423475,
-		"crc": 361.85211893,
-		"cro": 10.46184256,
-		"crv": 3.38591274,
-		"cspr": 220.92260959,
-		"cuc": 0.77975287,
-		"cup": 18.77112641,
-		"cve": 74.38094141,
-		"cvx": 0.44591871,
-		"cyp": 0.39478762,
-		"czk": 16.50429736,
-		"dai": 0.78022137,
-		"dash": 0.022855864,
-		"dcr": 0.034444369,
-		"dem": 1.3192752,
-		"dfi": 970.890263,
-		"djf": 139.06269525,
-		"dkk": 5.04044763,
-		"doge": 8.23242113,
-		"dop": 47.17238331,
-		"dot": 0.57976206,
-		"dydx": 8.7499726,
-		"dzd": 103.46977789,
-		"eek": 10.55420163,
-		"egld": 0.19530823,
-		"egp": 40.96071495,
-		"enj": 37.24208589,
-		"eos": 9.77213997,
-		"ern": 11.69629312,
-		"esp": 112.23313066,
-		"etb": 122.1857649,
-		"etc": 0.0907407,
-		"eth": 0.00036293433,
-		"eur": 0.6745347,
-		"eurc": 0.67356747,
-		"fei": 0.78364732,
-		"fil": 0.85518148,
-		"fim": 4.01060121,
-		"fjd": 1.74059677,
-		"fkp": 0.58392472,
-		"flow": 23.90515987,
-		"flr": 97.20997485,
-		"frax": 0.78670989,
-		"frf": 4.42465759,
-		"ftt": 2.47172412,
-		"gala": 250.97626632,
-		"gbp": 0.58392472,
-		"gel": 2.10415672,
-		"ggp": 0.58392472,
-		"ghc": 85350.86569791,
-		"ghs": 8.53508657,
-		"gip": 0.58392472,
-		"gmd": 57.56248596,
-		"gmx": 0.11952662,
-		"gnf": 6845.50364632,
-		"gno": 0.0061125881,
-		"grd": 229.84769917,
-		"grt": 30.99449834,
-		"gt": 0.11629418,
-		"gtq": 5.97515504,
-		"gusd": 0.78095319,
-		"gyd": 163.68368501,
-		"hbar": 8.31888886,
-		"hkd": 6.09555988,
-		"hnl": 20.71183493,
-		"hnt": 0.63257942,
-		"hot": 1769.67978272,
-		"hrk": 5.0822817,
-		"ht": 7.62827378,
-		"htg": 102.62381247,
-		"huf": 261.36181613,
-		"icp": 0.32560316,
-		"idr": 13174.70844683,
-		"iep": 0.53123925,
-		"ils": 2.43156083,
-		"imp": 0.58392472,
-		"imx": 5.19880824,
-		"inj": 0.25635748,
-		"inr": 73.27700097,
-		"iqd": 1025.38392564,
-		"irr": 1023409.23133499,
-		"isk": 96.59972284,
-		"itl": 1306.08130438,
-		"jep": 0.58392472,
-		"jmd": 123.23994881,
-		"jod": 0.55284479,
-		"jpy": 124.36360102,
-		"kas": 20.30164678,
-		"kava": 14.64593066,
-		"kcs": 0.095621274,
-		"kda": 84.68087823,
-		"kes": 101.30020784,
-		"kgs": 68.19236018,
-		"khr": 3135.55055024,
-		"klay": 15.60489473,
-		"kmf": 331.84931886,
-		"knc": 5.57862204,
-		"kpw": 701.78574671,
-		"krw": 1175.69194051,
-		"ksm": 0.17810494,
-		"kwd": 0.23904259,
-		"kyd": 0.64887319,
-		"kzt": 376.26314237,
-		"lak": 16863.28120178,
-		"lbp": 70139.94831432,
-		"ldo": 2.6266785,
-		"leo": 0.081940035,
-		"link": 0.084271324,
-		"lkr": 246.09314651,
-		"lrc": 32.22099965,
-		"lrd": 143.5677413,
-		"lsl": 13.26249568,
-		"ltc": 0.013937932,
-		"ltl": 2.32903341,
-		"luf": 27.21066236,
-		"luna": 13.04658213,
-		"lunc": 20534.39236792,
-		"lvl": 0.47406299,
-		"lyd": 4.98941171,
-		"mad": 7.27646012,
-		"mana": 8.83705775,
-		"mbx": 19.77819572,
-		"mdl": 13.68046088,
-		"mga": 3261.18877767,
-		"mgf": 16305.94388834,
-		"mina": 13.48951308,
-		"mkd": 41.56560499,
-		"mkr": 0.00045224364,
-		"mmk": 1637.41682159,
-		"mnt": 2794.78242334,
-		"mop": 6.27842669,
-		"mro": 311.60373575,
-		"mru": 31.16037357,
-		"mtl": 0.28957775,
-		"mur": 36.21437162,
-		"mvr": 12.05467618,
-		"mwk": 1355.22434997,
-		"mxn": 13.87030823,
-		"mxv": 1.58171233,
-		"myr": 3.11096502,
-		"mzm": 49761.63374784,
-		"mzn": 49.76163375,
-		"nad": 13.26249568,
-		"near": 0.6200018,
-		"neo": 0.28536207,
-		"nexo": 0.85991802,
-		"nft": 2344121.84015865,
-		"ngn": 1080.31421883,
-		"nio": 28.74253387,
-		"nlg": 1.48647887,
-		"nok": 7.56350621,
-		"npr": 117.29815931,
-		"nzd": 1.34467621,
-		"okb": 0.0090399932,
-		"omr": 0.30013601,
-		"one": 347.5696582,
-		"op": 6.93593086,
-		"ordi": 0.32644544,
-		"pab": 0.77975287,
-		"paxg": 0.0001726534,
-		"pen": 2.6964386,
-		"pepe": 223330.4606435,
-		"pgk": 3.37476903,
-		"php": 46.96461071,
-		"pi": 4.12332062,
-		"pkr": 218.39481156,
-		"pln": 2.88577451,
-		"pol": 8.0206998,
-		"pte": 135.23206581,
-		"pyg": 5091.57261897,
-		"qar": 2.83830046,
-		"qnt": 0.010315783,
-		"qtum": 0.86193893,
-		"rol": 34368.39107525,
-		"ron": 3.4368391,
-		"rpl": 0.46031259,
-		"rsd": 79.21772216,
-		"rub": 63.15889633,
-		"rune": 1.8528243,
-		"rvn": 139.2877516,
-		"rwf": 1142.16508038,
-		"sand": 9.67018968,
-		"sar": 2.92407328,
-		"sbd": 6.25391814,
-		"scr": 10.84813422,
-		"sdd": 46802.07351456,
-		"sdg": 468.02073515,
-		"sek": 7.29726717,
+		"bob": 5.40899173,
+		"brl": 4.09453409,
+		"bsd": 0.7823459,
+		"bsv": 0.054676859,
+		"bsw": 452.8236156,
+		"btc": 0.000011068412,
+		"btcb": 7.85864354,
+		"btg": 1.01614179,
+		"btn": 73.45625491,
+		"btt": 2354889.04910736,
+		"busd": 0.7829524,
+		"bwp": 10.62627346,
+		"byn": 2.31412384,
+		"byr": 23141.23837764,
+		"bzd": 1.57458085,
+		"cad": 1.07732761,
+		"cake": 0.5534886,
+		"cdf": 1812.16728036,
+		"celo": 9.63810707,
+		"cfx": 12.61707045,
+		"chf": 0.61721443,
+		"chz": 21.68997075,
+		"clp": 717.31279114,
+		"cnh": 5.3923125,
+		"cny": 5.39048872,
+		"comp": 0.039667269,
+		"cop": 2897.89801175,
+		"crc": 363.05543909,
+		"cro": 10.41473995,
+		"crv": 3.43241824,
+		"cspr": 217.74326976,
+		"cuc": 0.7823459,
+		"cup": 18.74227231,
+		"cve": 74.32832387,
+		"cvx": 0.43415884,
+		"cyp": 0.39450835,
+		"czk": 16.46952186,
+		"dai": 0.78260843,
+		"dash": 0.022571245,
+		"dcr": 0.037450167,
+		"dem": 1.31834194,
+		"dfi": 994.0667446,
+		"djf": 139.4959327,
+		"dkk": 5.03659806,
+		"doge": 8.25297978,
+		"dop": 46.81125167,
+		"dot": 0.55806763,
+		"dydx": 9.29169821,
+		"dzd": 103.62111567,
+		"eek": 10.54673552,
+		"egld": 0.19171689,
+		"egp": 41.13975885,
+		"enj": 36.54813697,
+		"eos": 9.79455079,
+		"ern": 11.73518852,
+		"esp": 112.15373623,
+		"etb": 122.38512898,
+		"etc": 0.090067548,
+		"eth": 0.00036243375,
+		"eur": 0.67405753,
+		"eurc": 0.67425667,
+		"fei": 0.78415081,
+		"fil": 0.84695255,
+		"fim": 4.00776408,
+		"fjd": 1.73986537,
+		"fkp": 0.58364524,
+		"flow": 24.60979983,
+		"flr": 97.04873544,
+		"frax": 0.7894921,
+		"frf": 4.42152756,
+		"ftt": 2.50503949,
+		"gala": 244.15543745,
+		"gbp": 0.58364524,
+		"gel": 2.11867299,
+		"ggp": 0.58364524,
+		"ghc": 85393.51119199,
+		"ghs": 8.53935112,
+		"gip": 0.58364524,
+		"gmd": 57.91234344,
+		"gmx": 0.1180665,
+		"gnf": 6853.07917725,
+		"gno": 0.0060805718,
+		"grd": 229.68510345,
+		"grt": 30.85549075,
+		"gt": 0.11679394,
+		"gtq": 5.98380861,
+		"gusd": 0.78373172,
+		"gyd": 163.4301731,
+		"hbar": 8.28851537,
+		"hkd": 6.12228661,
+		"hnl": 20.74010829,
+		"hnt": 0.63022445,
+		"hot": 1731.55655825,
+		"hrk": 5.07868647,
+		"ht": 7.73382371,
+		"htg": 102.65238796,
+		"huf": 262.55414971,
+		"icp": 0.32583813,
+		"idr": 13222.46382679,
+		"iep": 0.53086345,
+		"ils": 2.44476427,
+		"imp": 0.58364524,
+		"imx": 5.09591495,
+		"inj": 0.25542575,
+		"inr": 73.45625491,
+		"iqd": 1023.50128404,
+		"irr": 1026919.57159669,
+		"isk": 96.93353933,
+		"itl": 1305.1573742,
+		"jep": 0.58364524,
+		"jmd": 123.12021165,
+		"jod": 0.55468324,
+		"jpy": 124.24700226,
+		"kas": 21.58123257,
+		"kava": 14.45991089,
+		"kcs": 0.094777991,
+		"kda": 94.76589512,
+		"kes": 101.26375146,
+		"kgs": 68.41738991,
+		"khr": 3136.59800818,
+		"klay": 15.02039451,
+		"kmf": 331.61456655,
+		"knc": 5.53163785,
+		"kpw": 704.0987445,
+		"krw": 1169.86525725,
+		"ksm": 0.17561754,
+		"kwd": 0.23993285,
+		"kyd": 0.64866071,
+		"kzt": 376.82368278,
+		"lak": 16819.09116674,
+		"lbp": 70180.64979846,
+		"ldo": 2.63488929,
+		"leo": 0.08271514,
+		"link": 0.08483378,
+		"lkr": 245.33937511,
+		"lrc": 32.02401027,
+		"lrd": 143.90820533,
+		"lsl": 13.24368175,
+		"ltc": 0.013911849,
+		"ltl": 2.32738584,
+		"luf": 27.19141336,
+		"luna": 12.934498,
+		"lunc": 20218.73436473,
+		"lvl": 0.47372763,
+		"lyd": 4.97923451,
+		"mad": 7.2933645,
+		"mana": 8.83106907,
+		"mbx": 19.82761689,
+		"mdl": 13.64886859,
+		"mga": 3260.89536542,
+		"mgf": 16304.47682709,
+		"mina": 13.49861119,
+		"mkd": 41.5455178,
+		"mkr": 0.00044660574,
+		"mmk": 1642.75804034,
+		"mnt": 2792.90986606,
+		"mop": 6.3059552,
+		"mro": 313.6080902,
+		"mru": 31.36080902,
+		"mtl": 0.2893729,
+		"mur": 36.37089129,
+		"mvr": 12.0944987,
+		"mwk": 1354.92313464,
+		"mxn": 13.87818308,
+		"mxv": 1.59069233,
+		"myr": 3.09333542,
+		"mzm": 49901.29757935,
+		"mzn": 49.90129758,
+		"nad": 13.24368175,
+		"near": 0.60393552,
+		"neo": 0.27775959,
+		"nexo": 0.86944338,
+		"nft": 2351796.8314158,
+		"ngn": 1076.33654686,
+		"nio": 28.7525694,
+		"nlg": 1.48542732,
+		"nok": 7.59672377,
+		"npr": 117.58510005,
+		"nzd": 1.34253324,
+		"okb": 0.0090485548,
+		"omr": 0.30115083,
+		"one": 343.06896376,
+		"op": 6.84878734,
+		"ordi": 0.3246613,
+		"pab": 0.7823459,
+		"paxg": 0.00017062557,
+		"pen": 2.70412491,
+		"pepe": 222913.62814006,
+		"pgk": 3.37492546,
+		"php": 46.92492374,
+		"pi": 4.18393292,
+		"pkr": 218.28614042,
+		"pln": 2.87867093,
+		"pol": 8.13399465,
+		"pte": 135.13640179,
+		"pyg": 5097.96006021,
+		"qar": 2.84773908,
+		"qnt": 0.010411277,
+		"qtum": 0.83758623,
+		"rol": 34347.43510439,
+		"ron": 3.43474351,
+		"rpl": 0.44508144,
+		"rsd": 79.1782982,
+		"rub": 62.99407908,
+		"rune": 1.85960491,
+		"rvn": 140.00856678,
+		"rwf": 1142.38285858,
+		"sand": 9.56625569,
+		"sar": 2.93379713,
+		"sbd": 6.27779255,
+		"scr": 11.37130481,
+		"sdd": 46958.31556417,
+		"sdg": 469.58315564,
+		"sek": 7.29573202,
 		"sgd": 1,
-		"shib": 128508.3483784,
-		"shp": 0.58392472,
-		"sit": 161.64549561,
-		"skk": 20.32103238,
-		"sle": 17.8330741,
-		"sll": 17833.07409582,
-		"snx": 2.6270678,
-		"sol": 0.0085853248,
-		"sos": 446.94505914,
-		"spl": 0.12995882,
-		"srd": 29.27789985,
-		"srg": 29277.89985533,
-		"ssp": 3566.69919512,
-		"std": 16633.45568569,
-		"stn": 16.63345569,
-		"stx": 3.24978879,
-		"sui": 0.81693431,
-		"svc": 6.82283765,
-		"syp": 86.19875603,
-		"szl": 13.26249568,
-		"thb": 25.55141237,
-		"theta": 4.7058496,
-		"tjs": 7.48942732,
-		"tmm": 13640.29570522,
-		"tmt": 2.72805914,
-		"tnd": 2.2751609,
-		"ton": 0.59057166,
-		"top": 1.86352959,
-		"trl": 34599746.4262502,
-		"trx": 2.48632256,
-		"try": 34.59974642,
-		"ttd": 5.31112856,
-		"tusd": 0.78110246,
-		"tvd": 1.12388547,
-		"twd": 24.91636067,
-		"twt": 1.57000507,
-		"tzs": 2006.10753065,
-		"uah": 34.27816183,
-		"ugx": 2889.22934692,
-		"uni": 0.21233655,
-		"usd": 0.77975287,
-		"usdc": 0.7802015,
-		"usdd": 0.78034355,
-		"usdp": 0.7810094,
-		"usdt": 0.78034029,
-		"uyu": 31.67614904,
-		"uzs": 9518.14049889,
-		"val": 1306.08130438,
-		"veb": 36176048047.15991,
-		"ved": 361.80226252,
-		"vef": 36180226.25179007,
-		"ves": 361.80226252,
-		"vet": 111.19473754,
-		"vnd": 20519.44823749,
-		"vuv": 93.6178538,
-		"waves": 1.75610868,
-		"wemix": 2.91067955,
-		"woo": 42.91430388,
-		"wst": 2.12764669,
-		"xaf": 442.46575849,
-		"xag": 0.010902859,
-		"xau": 0.00017261421,
-		"xaut": 0.00017295555,
-		"xbt": 0.000011006056,
-		"xcd": 2.11058633,
-		"xcg": 1.40990703,
-		"xch": 0.27818476,
-		"xdc": 24.31959801,
-		"xdr": 0.57141475,
-		"xec": 110690.29768672,
-		"xem": 1160.59222213,
-		"xlm": 4.43585213,
-		"xmr": 0.0023082607,
-		"xof": 442.46575849,
-		"xpd": 0.00054820947,
-		"xpf": 80.49340101,
-		"xpt": 0.00040458203,
-		"xrp": 0.55650986,
-		"xtz": 2.04194625,
-		"yer": 186.08098307,
-		"zar": 13.26249568,
-		"zec": 0.003382219,
-		"zil": 196.05467551,
-		"zmk": 14593.84696558,
-		"zmw": 14.59384696,
-		"zwd": 282.19256527,
-		"zwg": 19.70996757,
-		"zwl": 49249.77293265
+		"shib": 126745.04350096,
+		"shp": 0.58364524,
+		"sit": 161.53114656,
+		"skk": 20.30665716,
+		"sle": 17.84915995,
+		"sll": 17849.15994927,
+		"snx": 2.59221544,
+		"sol": 0.0085811908,
+		"sos": 447.07285185,
+		"spl": 0.13039099,
+		"srd": 29.37820478,
+		"srg": 29378.20477343,
+		"ssp": 3572.15639002,
+		"std": 16680.18418304,
+		"stn": 16.68018419,
+		"stx": 3.21025847,
+		"sui": 0.82332845,
+		"svc": 6.84552664,
+		"syp": 86.47381216,
+		"szl": 13.24368175,
+		"thb": 25.55324309,
+		"theta": 4.79734508,
+		"tjs": 7.48563909,
+		"tmm": 13655.75914064,
+		"tmt": 2.73115183,
+		"tnd": 2.27400074,
+		"ton": 0.59175675,
+		"top": 1.86530403,
+		"trl": 34693786.82818967,
+		"trx": 2.54735269,
+		"try": 34.69378683,
+		"ttd": 5.30346177,
+		"tusd": 0.78376282,
+		"tvd": 1.12079916,
+		"twd": 24.97027222,
+		"twt": 1.5898755,
+		"tzs": 2006.56829349,
+		"uah": 34.37254377,
+		"ugx": 2928.81448138,
+		"uni": 0.21713895,
+		"usd": 0.7823459,
+		"usdc": 0.78274554,
+		"usdd": 0.78296203,
+		"usdp": 0.78314047,
+		"usdt": 0.78293413,
+		"uyu": 31.8014808,
+		"uzs": 9529.41343988,
+		"val": 1305.1573742,
+		"veb": 36002866476.12421,
+		"ved": 360.27419212,
+		"vef": 36027419.21254724,
+		"ves": 360.27419212,
+		"vet": 108.95358062,
+		"vnd": 20608.1117279,
+		"vuv": 93.35559198,
+		"waves": 1.74489032,
+		"wemix": 2.87635018,
+		"woo": 44.41714503,
+		"wst": 2.12786787,
+		"xaf": 442.15275541,
+		"xag": 0.010553894,
+		"xau": 0.00017020929,
+		"xaut": 0.00017101571,
+		"xbt": 0.000011061745,
+		"xcd": 2.11717321,
+		"xcg": 1.40683489,
+		"xch": 0.2823921,
+		"xdc": 24.80283231,
+		"xdr": 0.57366251,
+		"xec": 109519.25625999,
+		"xem": 1156.83102204,
+		"xlm": 4.44394361,
+		"xmr": 0.0023050235,
+		"xof": 442.15275541,
+		"xpd": 0.00053406906,
+		"xpf": 80.43645947,
+		"xpt": 0.00039358923,
+		"xrp": 0.55379931,
+		"xtz": 1.96270977,
+		"yer": 186.65877822,
+		"zar": 13.24368175,
+		"zec": 0.0032304348,
+		"zil": 193.75243696,
+		"zmk": 14843.42141415,
+		"zmw": 14.84342142,
+		"zwd": 283.13098178,
+		"zwg": 19.84315457,
+		"zwl": 49582.57051235
 	}
 }