@shackra/exchange-api 2026.3.260643 → 2026.3.260817

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-03-26T0643","theta":{"1inch":1.74686281,"aave":0.0014907525,"ada":0.6203796,"aed":0.60852825,"afn":10.35764705,"agix":1.50122927,"akt":0.30853138,"algo":1.89166442,"all":13.74234351,"amd":62.61251557,"amp":136.15745912,"ang":0.29960733,"aoa":151.91156596,"ape":1.86272389,"apt":0.15874765,"ar":0.09018542,"arb":1.6939927,"ars":228.13701546,"atom":0.095053936,"ats":1.97239619,"aud":0.23882732,"avax":0.017309519,"awg":0.29660056,"axs":0.15062361,"azm":1408.44330894,"azn":0.28168866,"bake":165.05368652,"bam":0.28034793,"bat":1.48968103,"bbd":0.33139728,"bch":0.00035153861,"bdt":20.38247354,"bef":5.78230599,"bgn":0.28034793,"bhd":0.062302688,"bif":493.30069965,"bmd":0.16569864,"bnb":0.00025767025,"bnd":0.21250148,"bob":1.14853008,"brl":0.86717066,"bsd":0.16569864,"bsv":0.01163256,"bsw":94.06392095,"btc":0.0000023394017,"btg":0.15470643,"btn":15.57147107,"btt":500299.20466338,"busd":0.16568765,"bwp":2.26422581,"byn":0.49187858,"byr":4918.78575847,"bzd":0.33512961,"cad":0.22912032,"cake":0.11524389,"cdf":383.97459191,"celo":2.0148272,"cfx":2.71690119,"chf":0.13125883,"chz":4.6240154,"clp":152.05256615,"cnh":1.14488996,"cny":1.14439704,"comp":0.0085925523,"cop":613.01454085,"crc":76.89411038,"cro":2.22315701,"crv":0.71951146,"cspr":46.94638124,"cuc":0.16569864,"cup":3.98889212,"cve":15.80606004,"cvx":0.094758386,"cyp":0.083892954,"czk":3.5071876,"dai":0.16579819,"dash":0.004856905,"dcr":0.0073194794,"dem":0.28034793,"dfi":206.31561664,"djf":29.55102839,"dkk":1.07110258,"doge":1.74940166,"dop":10.02420121,"dot":0.1232003,"dydx":1.85938212,"dzd":21.98748081,"eek":2.24278345,"egld":0.041503287,"egp":8.7042125,"enj":7.91399833,"eos":2.07659419,"ern":2.48547958,"esp":23.84970624,"etb":25.96465573,"etc":0.019282533,"eth":0.000077124082,"eur":0.14333962,"eurc":0.14313408,"fei":0.16652621,"fil":0.18172733,"fim":0.85225869,"fjd":0.36987939,"fkp":0.12408487,"flow":5.07988182,"flr":20.65726341,"frax":0.16717702,"frf":0.94024628,"ftt":0.52524503,"gala":53.33282774,"gbp":0.12408487,"gel":0.44713642,"ggp":0.12408487,"ghc":18137.18517751,"ghs":1.81371852,"gip":0.12408487,"gmd":12.23211339,"gmx":0.025399583,"gnf":1454.67964796,"gno":0.001298934,"grd":48.84297597,"grt":6.58637673,"gt":0.024712686,"gtq":1.26972928,"gusd":0.16595371,"gyd":34.78302512,"hbar":1.76777618,"hkd":1.29531549,"hnl":4.40129555,"hnt":0.13442406,"hot":376.05957083,"hrk":1.07999238,"ht":1.62101946,"htg":21.80771191,"huf":55.53977243,"icp":0.069191153,"idr":2799.64502769,"iep":0.11288913,"ils":0.51671027,"imp":0.12408487,"imx":1.10475444,"inj":0.054476344,"inr":15.57147107,"iqd":217.89560053,"irr":217475.97507443,"isk":20.52758395,"itl":277.54420861,"jep":0.12408487,"jmd":26.18867137,"jod":0.11748033,"jpy":26.42744913,"kas":4.31412996,"kava":3.11228192,"kcs":0.020319662,"kda":17.99481185,"kes":21.52644397,"kgs":14.49097738,"khr":666.30912877,"klay":3.31606321,"kmf":70.518471,"knc":1.18546543,"kpw":149.13050898,"krw":249.83627597,"ksm":0.037847562,"kwd":0.050796903,"kyd":0.13788651,"kzt":79.95647417,"lak":3583.47219277,"lbp":14904.84273962,"ldo":0.55817306,"leo":0.017412379,"link":0.017907781,"lkr":52.29515756,"lrc":6.84701007,"lrd":30.50835733,"lsl":2.81829994,"ltc":0.0029618312,"ltl":0.49492304,"luf":5.78230599,"luna":2.772418,"lunc":4363.58874441,"lvl":0.10073909,"lyd":1.06025737,"mad":1.54625854,"mana":1.87788784,"mbx":4.20289584,"mdl":2.90711817,"mga":693.0074379,"mgf":3465.03718947,"mina":2.86654148,"mkd":8.83275253,"mkr":0.000096102442,"mmk":347.953496,"mnt":593.89539788,"mop":1.33417496,"mro":66.21625465,"mru":6.62162546,"mtl":0.061535699,"mur":7.69560752,"mvr":2.56163651,"mwk":287.98717847,"mxn":2.94746101,"mxv":0.33611621,"myr":0.66108467,"mzm":10574.42075883,"mzn":10.57442076,"nad":2.81829994,"near":0.1317513,"neo":0.060639861,"nexo":0.18273385,"nft":498129.35751691,"ngn":229.56836907,"nio":6.10783095,"nlg":0.31587896,"nok":1.60725625,"npr":24.92603231,"nzd":0.28574568,"okb":0.0019210119,"omr":0.063779346,"one":73.85906635,"op":1.47389556,"ordi":0.069370138,"pab":0.16569864,"paxg":0.000036689104,"pen":0.57299719,"pepe":47458.05314743,"pgk":0.71714341,"php":9.98004923,"pi":0.87621173,"pkr":46.40922042,"pln":0.61323135,"pol":1.70441057,"pte":28.73701397,"pyg":1081.96671094,"qar":0.60314305,"qnt":0.0021921191,"qtum":0.1831633,"rol":7303.33392741,"ron":0.73033339,"rpl":0.097817106,"rsd":16.83388311,"rub":13.42135887,"rune":0.3937279,"rvn":29.59885319,"rwf":242.71176861,"sand":2.05492961,"sar":0.6213699,"sbd":1.32896685,"scr":2.30524456,"sdd":9945.50983267,"sdg":99.45509833,"sek":1.55068006,"sgd":0.21250148,"shib":27308.21406833,"shp":0.12408487,"sit":34.34990686,"skk":4.31824943,"sle":3.78955462,"sll":3789.55461688,"snx":0.55825579,"sol":0.0018243942,"sos":94.97648601,"spl":0.02761644,"srd":6.22159702,"srg":6221.59701536,"ssp":757.92885339,"std":3534.63393073,"stn":3.53463393,"stx":0.69058492,"sui":0.17359975,"svc":1.44986309,"syp":18.31736313,"szl":2.81829994,"thb":5.42971291,"theta":1,"tjs":1.59151438,"tmm":2898.5830086,"tmt":0.5797166,"tnd":0.48347506,"ton":0.12549735,"top":0.39600279,"trl":7352497.28162144,"trx":0.52834722,"try":7.35249728,"ttd":1.12862267,"tusd":0.16598543,"tvd":0.23882732,"twd":5.29476349,"twt":0.3336284,"tzs":426.30081689,"uah":7.28416008,"ugx":613.96550881,"uni":0.04512183,"usd":0.16569864,"usdc":0.16579397,"usdd":0.16582416,"usdp":0.16596565,"usdt":0.16582347,"uyu":6.73122851,"uzs":2022.61893142,"val":277.54420861,"veb":7687463707.096774,"ved":76.88351582,"vef":7688351.5817594,"ves":76.88351582,"vet":23.62904616,"vnd":4360.41309459,"vuv":19.89393237,"waves":0.37317569,"wemix":0.61852371,"woo":9.11935304,"wst":0.45212807,"xaf":94.024628,"xag":0.0023168738,"xau":0.000036680774,"xaut":0.00003675331,"xbt":0.0000023388031,"xcd":0.44850272,"xcg":0.29960733,"xch":0.059114673,"xdc":5.16795054,"xdr":0.12142648,"xec":23521.85194704,"xem":246.62756348,"xlm":0.94262514,"xmr":0.00049050882,"xof":94.024628,"xpd":0.00011649532,"xpf":17.10496675,"xpt":0.00008597428,"xrp":0.11825917,"xtz":0.4339166,"yer":39.54248408,"zar":2.81829994,"zec":0.00071872653,"zil":41.66190847,"zmk":3101.21406154,"zmw":3.10121406,"zwd":59.96633743,"zwg":4.18839725,"zwl":10465.64957866}}
+{"date":"2026-03-26T0817","theta":{"1inch":1.72098114,"aave":0.0014523059,"ada":0.61153881,"aed":0.59890737,"afn":10.25731145,"agix":1.490149,"akt":0.28420284,"algo":1.87057542,"all":13.47754933,"amd":61.45927213,"amp":135.10138242,"ang":0.2932528,"aoa":149.44610996,"ape":1.81207307,"apt":0.1520045,"ar":0.085356745,"arb":1.66563321,"ars":227.88194891,"atom":0.091165872,"ats":1.93340977,"aud":0.23362905,"avax":0.016997508,"awg":0.29191128,"axs":0.14545613,"azm":1386.17090731,"azn":0.27723418,"bake":151.86366235,"bam":0.27480657,"bat":1.52589418,"bbd":0.32615786,"bch":0.00034169485,"bdt":19.98260795,"bef":5.66801281,"bgn":0.27480657,"bhd":0.061317678,"bif":483.85894737,"bmd":0.16307893,"bnb":0.00025525249,"bnd":0.20844863,"bob":1.12749691,"brl":0.85350001,"bsd":0.16307893,"bsv":0.011397316,"bsw":94.39046147,"btc":0.0000023071954,"btcb":1.63812347,"btg":0.21181336,"btn":15.31185557,"btt":490873.39177018,"busd":0.16320535,"bwp":2.21503212,"byn":0.48237594,"byr":4823.75939389,"bzd":0.32821922,"cad":0.22456746,"cake":0.11537394,"cdf":377.7437836,"celo":2.0090502,"cfx":2.63001103,"chf":0.1286575,"chz":4.52124465,"clp":149.52286728,"cnh":1.12402014,"cny":1.12363998,"comp":0.0082685879,"cop":604.06286512,"crc":75.67840823,"cro":2.17093825,"crv":0.71548287,"cspr":45.38828587,"cuc":0.16307893,"cup":3.90680095,"cve":15.49363714,"cvx":0.090499814,"cyp":0.082234724,"czk":3.43304924,"dai":0.16313365,"dash":0.004704945,"dcr":0.0078064359,"dem":0.27480657,"dfi":207.21184922,"djf":29.07773581,"dkk":1.04987196,"doge":1.72032231,"dop":9.75774119,"dot":0.11632843,"dydx":1.93684175,"dzd":21.59967941,"eek":2.19845255,"egld":0.039963123,"egp":8.5755263,"enj":7.61840901,"eos":2.04166068,"ern":2.44618395,"esp":23.37829246,"etb":25.51101224,"etc":0.018774457,"eth":0.000075548818,"eur":0.14050637,"eurc":0.14054788,"fei":0.16345516,"fil":0.1765461,"fim":0.83541292,"fjd":0.36267255,"fkp":0.12166005,"flow":5.12987901,"flr":20.22967577,"frax":0.16456855,"frf":0.92166135,"ftt":0.52217204,"gala":50.893866,"gbp":0.12166005,"gel":0.44163448,"ggp":0.12166005,"ghc":17800.16026227,"ghs":1.78001603,"gip":0.12166005,"gmd":12.07174854,"gmx":0.024610801,"gnf":1428.51495321,"gno":0.0012674869,"grd":47.87754472,"grt":6.43178472,"gt":0.024345536,"gtq":1.2473167,"gusd":0.1633678,"gyd":34.06679538,"hbar":1.72772966,"hkd":1.27618225,"hnl":4.32324712,"hnt":0.13136942,"hot":360.94058916,"hrk":1.05864523,"ht":1.61210494,"htg":21.39774945,"huf":54.72905233,"icp":0.067920512,"idr":2756.20444567,"iep":0.11065776,"ils":0.50960776,"imp":0.12166005,"imx":1.06223648,"inj":0.053243147,"inr":15.31185557,"iqd":213.34743859,"irr":214059.97593641,"isk":20.2056633,"itl":272.05826419,"jep":0.12166005,"jmd":25.66423922,"jod":0.11562296,"jpy":25.89911718,"kas":4.49857832,"kava":3.01414859,"kcs":0.019756342,"kda":19.75382084,"kes":21.10829007,"kgs":14.26151107,"khr":653.81955191,"klay":3.13098063,"kmf":69.12460148,"knc":1.15306232,"kpw":146.76841738,"krw":243.85680801,"ksm":0.036607236,"kwd":0.050013672,"kyd":0.13521243,"kzt":78.54837974,"lak":3505.91648071,"lbp":14629.06017431,"ldo":0.54923906,"leo":0.017241857,"link":0.017683485,"lkr":51.14065618,"lrc":6.67536101,"lrd":29.99746798,"lsl":2.76062729,"ltc":0.0028999059,"ltl":0.48514039,"luf":5.66801281,"luna":2.69617836,"lunc":4214.56744159,"lvl":0.098747875,"lyd":1.0379146,"mad":1.52029183,"mana":1.84082423,"mbx":4.13303954,"mdl":2.84508793,"mga":679.72916552,"mgf":3398.64582758,"mina":2.81376698,"mkd":8.66010619,"mkr":0.000093094354,"mmk":342.43065992,"mnt":582.17823017,"mop":1.31446771,"mro":65.37117618,"mru":6.53711762,"mtl":0.060319383,"mur":7.58146239,"mvr":2.52108166,"mwk":282.43186869,"mxn":2.89288822,"mxv":0.33157763,"myr":0.64480152,"mzm":10401.85702413,"mzn":10.40185702,"nad":2.76062729,"near":0.12588953,"neo":0.057898606,"nexo":0.18123428,"nft":490228.82323438,"ngn":224.36087664,"nio":5.99343365,"nlg":0.30963529,"nok":1.58352665,"npr":24.5104528,"nzd":0.27984921,"okb":0.0018861588,"omr":0.062774476,"one":71.51225486,"op":1.42762033,"ordi":0.067675202,"pab":0.16307893,"paxg":0.000035566665,"pen":0.56367113,"pepe":46466.03998536,"pgk":0.70349858,"php":9.78143598,"pi":0.87213508,"pkr":45.50144652,"pln":0.60005501,"pol":1.69552003,"pte":28.16899757,"pyg":1062.662781,"qar":0.5936073,"qnt":0.0021702164,"qtum":0.1745937,"rol":7159.67572854,"ron":0.71596757,"rpl":0.092776616,"rsd":16.50460764,"rub":13.13102937,"rune":0.38763209,"rvn":29.18459368,"rwf":238.12813971,"sand":1.99407288,"sar":0.61154599,"sbd":1.30859725,"scr":2.37033289,"sdd":9788.39646035,"sdg":97.8839646,"sek":1.52078533,"sgd":0.20844863,"shib":26419.83044465,"shp":0.12166005,"sit":33.67094591,"skk":4.23289483,"sle":3.7206329,"sll":3720.63290534,"snx":0.54034375,"sol":0.0017887374,"sos":93.19172266,"spl":0.027179822,"srd":6.12384648,"srg":6123.84648301,"ssp":744.6110991,"std":3476.96151052,"stn":3.47696151,"stx":0.66917397,"sui":0.17162169,"svc":1.42694064,"syp":18.02534752,"szl":2.76062729,"thb":5.32653847,"theta":1,"tjs":1.5603712,"tmm":2846.52425943,"tmt":0.56930485,"tnd":0.47401233,"ton":0.12335088,"top":0.38882007,"trl":7231872.27022884,"trx":0.53099217,"try":7.23187227,"ttd":1.10549933,"tusd":0.16337429,"tvd":0.23362905,"twd":5.20501899,"twt":0.33140737,"tzs":418.2664081,"uah":7.1649096,"ugx":610.5073608,"uni":0.045262316,"usd":0.16307893,"usdc":0.16316223,"usdd":0.16320736,"usdp":0.16324456,"usdt":0.16320155,"uyu":6.62897505,"uzs":1986.39315877,"val":272.05826419,"veb":7504748127.001165,"ved":75.09866111,"vef":7509866.11122627,"ves":75.09866111,"vet":22.71122442,"vnd":4295.73261878,"vuv":19.45984508,"waves":0.36371999,"wemix":0.59957125,"woo":9.25869295,"wst":0.44355114,"xaf":92.1661353,"xag":0.0021999447,"xau":0.000035479892,"xaut":0.000035647991,"xbt":0.0000023058056,"xcd":0.44132185,"xcg":0.2932528,"xch":0.058864245,"xdc":5.17011637,"xdr":0.11957916,"xec":22829.13872518,"xem":241.13983956,"xlm":0.92633395,"xmr":0.00048047899,"xof":92.1661353,"xpd":0.00011132596,"xpf":16.76686963,"xpt":0.000082043134,"xrp":0.11543871,"xtz":0.40912416,"yer":38.90876626,"zar":2.76062729,"zec":0.0006733797,"zil":40.38742969,"zmk":3094.09083107,"zmw":3.09409083,"zwd":59.01826474,"zwg":4.13627835,"zwl":10335.41880426}}