@shackra/exchange-api 2026.3.260643 → 2026.3.260817

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-03-26T0643","apt":{"1inch":11.00402321,"aave":0.0093907063,"ada":3.90796087,"aed":3.8333056,"afn":65.24598704,"agix":9.4567024,"akt":1.94353352,"algo":11.91617279,"all":86.56722543,"amd":394.41538805,"amp":857.69748408,"ang":1.8873182,"aoa":956.93742211,"ape":11.73386759,"apt":1,"ar":0.56810554,"arb":10.67097817,"ars":1437.10484506,"atom":0.59877382,"ats":12.42472694,"aud":1.50444637,"avax":0.10903796,"awg":1.86837768,"axs":0.94882421,"azm":8872.21523079,"azn":1.77444305,"bake":1039.72365955,"bam":1.76599738,"bat":9.38395648,"bbd":2.08757282,"bch":0.0022144492,"bdt":128.39543561,"bef":36.42451419,"bgn":1.76599738,"bhd":0.39246369,"bif":3107.45200252,"bmd":1.04378641,"bnb":0.0016231437,"bnd":1.33861182,"bob":7.23494227,"brl":5.46257324,"bsd":1.04378641,"bsv":0.073277053,"bsw":592.53741121,"btc":0.000014736607,"btg":0.97454313,"btn":98.08945941,"btt":3151537.72636938,"busd":1.04371719,"bwp":14.26305098,"byn":3.09849361,"byr":30984.93609674,"bzd":2.11108394,"cad":1.443299,"cake":0.7259565,"cdf":2418.77340819,"celo":12.69201286,"cfx":17.11459169,"chf":0.82683951,"chz":29.12808744,"clp":957.82562543,"cnh":7.21201207,"cny":7.20890701,"comp":0.054127115,"cop":3861.56610746,"crc":484.37952237,"cro":14.00434608,"crv":4.53242281,"cspr":295.72961581,"cuc":1.04378641,"cup":25.12725163,"cve":99.56720713,"cvx":0.59691206,"cyp":0.52846738,"czk":22.09284747,"dai":1.04441354,"dash":0.03059513,"dcr":0.04610764,"dem":1.76599738,"dfi":1299.64517895,"djf":186.15096715,"dkk":6.74720276,"doge":11.0200162,"dop":63.14550972,"dot":0.77607634,"dydx":11.71281672,"dzd":138.50586738,"eek":14.12797902,"egld":0.2614419,"egp":54.83049706,"enj":49.85269626,"eos":13.08110204,"ern":15.65679618,"esp":150.23659495,"etb":163.55930875,"etc":0.12146657,"eth":0.00048582818,"eur":0.90294012,"eurc":0.90164537,"fei":1.04899956,"fil":1.14475604,"fim":5.36863817,"fjd":2.3299834,"fkp":0.78164853,"flow":31.99972948,"flr":130.12642105,"frax":1.05309916,"frf":5.92289893,"ftt":3.30867911,"gala":335.95979585,"gbp":0.78164853,"gel":2.81664905,"ggp":0.78164853,"ghc":114251.67740481,"ghs":11.42516774,"gip":0.78164853,"gmd":77.05382392,"gmx":0.15999974,"gnf":9163.47207351,"gno":0.0081823827,"grd":307.67684619,"grt":41.48960174,"gt":0.15567277,"gtq":7.99841314,"gusd":1.04539316,"gyd":219.10891499,"hbar":11.13576293,"hkd":8.15958849,"hnl":27.72510699,"hnt":0.84677828,"hot":2368.91426925,"hrk":6.80320234,"ht":10.21129742,"htg":137.37344806,"huf":349.86201555,"icp":0.43585624,"idr":17635.82041097,"iep":0.71112313,"ils":3.25491605,"imp":0.78164853,"imx":6.95918615,"inj":0.34316315,"inr":98.08945941,"iqd":1372.5910397,"irr":1369947.69057686,"isk":129.3095305,"itl":1748.33586786,"jep":0.78164853,"jmd":164.97045178,"jod":0.74004457,"jpy":166.47458591,"kas":27.17602428,"kava":19.60521585,"kcs":0.12799977,"kda":113.35482426,"kes":135.60165527,"kgs":91.28309916,"khr":4197.285019,"klay":20.88889649,"kmf":444.21741966,"knc":7.46760938,"kpw":939.41869347,"krw":1573.79512458,"ksm":0.23841337,"kwd":0.31998523,"kyd":0.86858932,"kzt":503.67028863,"lak":22573.3874882,"lbp":93890.16364944,"ldo":3.51610287,"leo":0.1096859,"link":0.11280659,"lkr":329.42319397,"lrc":43.13141088,"lrd":192.18147502,"lsl":17.75333344,"ltc":0.018657481,"ltl":3.11767165,"luf":36.42451419,"luna":17.46430901,"lunc":27487.5802763,"lvl":0.63458632,"lyd":6.67888548,"mad":9.7403555,"mana":11.82938993,"mbx":26.47532651,"mdl":18.3128266,"mga":4365.46583489,"mgf":21827.32917444,"mina":18.05722161,"mkd":55.64021002,"mkr":0.00060537868,"mmk":2191.86550654,"mnt":3741.12877751,"mop":8.40437615,"mro":417.11644286,"mru":41.71164429,"mtl":0.38763219,"mur":48.47698579,"mvr":16.13653198,"mwk":1814.11932941,"mxn":18.56695851,"mxv":2.11729882,"myr":4.16437453,"mzm":66611.5109625,"mzn":66.61151096,"nad":17.75333344,"near":0.82994174,"neo":0.38198903,"nexo":1.15109642,"nft":3137869.19546065,"ngn":1446.12137928,"nio":38.47509549,"nlg":1.98981818,"nok":10.12459879,"npr":157.01670215,"nzd":1.79999946,"okb":0.012101042,"omr":0.40176561,"one":465.26085166,"op":9.28451901,"ordi":0.43698372,"pab":1.04378641,"paxg":0.00023111589,"pen":3.60948458,"pepe":298952.79368834,"pgk":4.5175057,"php":62.86738287,"pi":5.5195257,"pkr":292.3458755,"pln":3.86293186,"pol":10.73660353,"pte":181.02324131,"pyg":6815.63927429,"qar":3.79938254,"qnt":0.013808829,"qtum":1.15380164,"rol":46005.93442075,"ron":4.60059344,"rpl":0.61617987,"rsd":106.04177899,"rub":84.54524496,"rune":2.4802125,"rvn":186.45223023,"rwf":1528.91567344,"sand":12.94463018,"sar":3.91419905,"sbd":8.37156873,"scr":14.52144066,"sdd":62649.80866144,"sdg":626.49808662,"sek":9.76820806,"sgd":1.33861182,"shib":172022.79370804,"shp":0.78164853,"sit":216.38057057,"skk":27.20197408,"sle":23.87156372,"sll":23871.5637161,"snx":3.51662401,"sol":0.011492417,"sos":598.28593767,"spl":0.17396441,"srd":39.19174272,"srg":39191.74272,"ssp":4774.42568987,"std":22265.74033653,"stn":22.26574034,"stx":4.35020567,"sui":1.09355792,"svc":9.13313111,"syp":115.38667342,"szl":17.75333344,"thb":34.20342253,"theta":6.29930589,"tjs":10.02543592,"tmm":18259.06101685,"tmt":3.6518122,"tnd":3.04555727,"ton":0.79054621,"top":2.49454272,"trl":46315629.42749266,"trx":3.32822076,"try":46.31562942,"ttd":7.10953944,"tusd":1.04559298,"tvd":1.50444637,"twd":33.35333483,"twt":2.10162735,"tzs":2685.39924648,"uah":45.88515248,"ugx":3867.55654548,"uni":0.28423621,"usd":1.04378641,"usdc":1.04438694,"usdd":1.04457709,"usdp":1.04546841,"usdt":1.04457274,"uyu":42.40206742,"uzs":12741.09534661,"val":1748.33586786,"veb":48425685404.22146,"ved":484.31278398,"vef":48431278.39831277,"ves":484.31278398,"vet":148.84658965,"vnd":27467.57588671,"vuv":125.31796537,"waves":2.35074783,"wemix":3.89627004,"woo":57.44559429,"wst":2.848093,"xaf":592.28989288,"xag":0.014594697,"xau":0.00023106342,"xaut":0.00023152034,"xbt":0.000014732836,"xcd":2.8252558,"xcg":1.8873182,"xch":0.37238141,"xdc":32.55450128,"xdr":0.76490254,"xec":148171.34049825,"xem":1553.58246313,"xlm":5.93788408,"xmr":0.0030898651,"xof":592.28989288,"xpd":0.00073383967,"xpf":107.74941777,"xpt":0.00054157829,"xrp":0.74495068,"xtz":2.73337338,"yer":249.09020284,"zar":17.75333344,"zec":0.0045274783,"zil":262.44110539,"zmk":19535.49600198,"zmw":19.535496,"zwd":377.74630251,"zwg":26.38399549,"zwl":65926.32802667}}
+{"date":"2026-03-26T0817","apt":{"1inch":11.32190921,"aave":0.0095543614,"ada":4.02316254,"aed":3.94006344,"afn":67.48031482,"agix":9.8033217,"akt":1.86970021,"algo":12.30605297,"all":88.66546325,"amd":404.32534885,"amp":888.79857649,"ang":1.92923765,"aoa":983.16899068,"ape":11.92118051,"apt":1,"ar":0.56154091,"arb":10.95778889,"ars":1499.17897337,"atom":0.59975772,"ats":12.71942462,"aud":1.53698771,"avax":0.1118224,"awg":1.92041213,"axs":0.9569199,"azm":9119.27551826,"azn":1.8238551,"bake":999.07346983,"bam":1.80788444,"bat":10.03848038,"bbd":2.14571188,"bch":0.0022479259,"bdt":131.46063481,"bef":37.28845427,"bgn":1.80788444,"bhd":0.40339383,"bif":3183.18832822,"bmd":1.07285594,"bnb":0.001679243,"bnd":1.37133196,"bob":7.41752325,"brl":5.61496548,"bsd":1.07285594,"bsv":0.074980124,"bsw":620.97149777,"btc":0.000015178468,"btcb":10.77680908,"btg":1.39346772,"btn":100.73291026,"btt":3229334.62283838,"busd":1.07368765,"bwp":14.57214844,"byn":3.17343199,"byr":31734.31985536,"bzd":2.15927305,"cad":1.47737378,"cake":0.75901661,"cdf":2485.08291422,"celo":13.21704429,"cfx":17.30219199,"chf":0.84640588,"chz":29.74415018,"clp":983.6739581,"cnh":7.39465049,"cny":7.39214948,"comp":0.054396994,"cop":3973.98016962,"crc":497.86952804,"cro":14.28206578,"crv":4.70698485,"cspr":298.59830559,"cuc":1.07285594,"cup":25.70187709,"cve":101.92880629,"cvx":0.59537589,"cyp":0.54100191,"czk":22.58518174,"dai":1.07321596,"dash":0.03095267,"dcr":0.051356611,"dem":1.80788444,"dfi":1363.19550043,"djf":191.29523124,"dkk":6.9068479,"doge":11.31757496,"dop":64.19376565,"dot":0.76529597,"dydx":12.74200275,"dzd":142.09894798,"eek":14.46307552,"egld":0.2629075,"egp":56.41626627,"enj":50.11962843,"eos":13.43158057,"ern":16.09283912,"esp":153.80000329,"etb":167.83063919,"etc":0.12351251,"eth":0.00049701698,"eur":0.92435664,"eurc":0.92462972,"fei":1.07533107,"fil":1.1614531,"fim":5.49597498,"fjd":2.385933,"fkp":0.80037138,"flow":33.74820511,"flr":133.0860329,"frax":1.08265575,"frf":6.06338207,"ftt":3.43524071,"gala":334.81815537,"gbp":0.80037138,"gel":2.905404,"ggp":0.80037138,"ghc":117102.85134773,"ghs":11.71028513,"gip":0.80037138,"gmd":79.41704762,"gmx":0.16190837,"gnf":9397.84652213,"gno":0.0083384825,"grd":314.97452383,"grt":42.31312071,"gt":0.16016326,"gtq":8.20578801,"gusd":1.07475636,"gyd":224.11702012,"hbar":11.36630605,"hkd":8.39568732,"hnl":28.44157342,"hnt":0.86424694,"hot":2374.53885443,"hrk":6.96456508,"ht":10.60563966,"htg":140.77050071,"huf":360.04889757,"icp":0.44683225,"idr":18132.38727798,"iep":0.72799001,"ils":3.35258339,"imp":0.80037138,"imx":6.98819105,"inj":0.3502735,"inr":100.73291026,"iqd":1403.56002519,"irr":1408247.63216959,"isk":132.92806079,"itl":1789.80402425,"jep":0.80037138,"jmd":168.83868155,"jod":0.76065486,"jpy":170.38388554,"kas":29.59503402,"kava":19.82933799,"kcs":0.12997209,"kda":129.955501,"kes":138.86621909,"kgs":93.82295362,"khr":4301.31710433,"klay":20.59794709,"kmf":454.75365457,"knc":7.5857118,"kpw":965.55311358,"krw":1604.2736199,"ksm":0.24082995,"kwd":0.32902758,"kyd":0.88952916,"kzt":516.75036069,"lak":23064.55730898,"lbp":96240.968267,"ldo":3.6133079,"leo":0.11342992,"link":0.11633527,"lkr":336.44172692,"lrc":43.91554887,"lrd":197.34592174,"lsl":18.1614841,"ltc":0.019077764,"ltl":3.19161859,"luf":37.28845427,"luna":17.73749054,"lunc":27726.59668987,"lvl":0.64963784,"lyd":6.82818343,"mad":10.00162386,"mana":12.11032728,"mbx":27.19024479,"mdl":18.71712976,"mga":4471.77004326,"mgf":22358.8502163,"mina":18.51107699,"mkd":56.97269649,"mkr":0.00061244473,"mmk":2252.76660853,"mnt":3830.00656968,"mop":8.64755793,"mro":430.06079802,"mru":43.0060798,"mtl":0.3968263,"mur":49.87656576,"mvr":16.58557265,"mwk":1858.04940222,"mxn":19.03159605,"mxv":2.18136723,"myr":4.24198973,"mzm":68431.24437588,"mzn":68.43124438,"nad":18.1614841,"near":0.82819608,"neo":0.3809006,"nexo":1.19229549,"nft":3225094.16588077,"ngn":1476.01470987,"nio":39.42931745,"nlg":2.03701396,"nok":10.41763013,"npr":161.24820609,"nzd":1.84105874,"okb":0.012408572,"omr":0.41297775,"one":470.46143559,"op":9.39196099,"ordi":0.44521841,"pab":1.07285594,"paxg":0.00023398429,"pen":3.70825292,"pepe":305688.58330208,"pgk":4.62814316,"php":64.3496478,"pi":5.73756095,"pkr":299.34276149,"pln":3.94761345,"pol":11.15440685,"pte":185.31686717,"pyg":6990.9955777,"qar":3.90519563,"qnt":0.014277317,"qtum":1.14860876,"rol":47101.7356127,"ron":4.71017356,"rpl":0.61035441,"rsd":108.57973111,"rub":86.38579414,"rune":2.55013565,"rvn":191.99822275,"rwf":1566.58612818,"sand":13.11851219,"sar":4.02320978,"sbd":8.60893758,"scr":15.59383375,"sdd":64395.43907134,"sdg":643.95439072,"sek":10.00487051,"sgd":1.37133196,"shib":173809.52933046,"shp":0.80037138,"sit":221.51282434,"skk":27.84716802,"sle":24.47712355,"sll":24477.12355476,"snx":3.55478788,"sol":0.011767661,"sos":613.08529162,"spl":0.17880933,"srd":40.28727123,"srg":40287.27122734,"ssp":4898.6122352,"std":22874.06972232,"stn":22.87406973,"stx":4.40233004,"sui":1.12905662,"svc":9.38748948,"syp":118.58430259,"szl":18.1614841,"thb":35.04197902,"theta":6.57875264,"tjs":10.26529615,"tmm":18726.57899136,"tmt":3.7453158,"tnd":3.1184099,"ton":0.81149495,"top":2.55795104,"trl":47576698.80205867,"trx":3.49326616,"try":47.5766988,"ttd":7.27280663,"tusd":1.07479901,"tvd":1.53698771,"twd":34.24253242,"twt":2.18024709,"tzs":2751.67123721,"uah":47.13616793,"ugx":4016.37691261,"uni":0.29776958,"usd":1.07285594,"usdc":1.07340398,"usdd":1.07370086,"usdp":1.07394556,"usdt":1.0736626,"uyu":43.6103871,"uzs":13067.98924069,"val":1789.80402425,"veb":49371881565.650246,"ved":494.05551518,"vef":49405551.51789126,"ves":494.05551518,"vet":149.41152762,"vnd":28260.56231373,"vuv":128.02150723,"waves":2.39282387,"wemix":3.94443094,"woo":60.91065069,"wst":2.91801323,"xaf":606.33820611,"xag":0.014472892,"xau":0.00023341344,"xaut":0.00023451931,"xbt":0.000015169325,"xcd":2.90334729,"xcg":1.92923765,"xch":0.38725331,"xdc":34.01291672,"xdr":0.78668174,"xec":150187.25669558,"xem":1586.39935655,"xlm":6.09412191,"xmr":0.0031609525,"xof":606.33820611,"xpd":0.00073238597,"xpf":110.30508787,"xpt":0.00053974149,"xrp":0.7594427,"xtz":2.69152664,"yer":255.97114879,"zar":18.1614841,"zec":0.0044299985,"zil":265.69890975,"zmk":20355.25822852,"zmw":20.35525823,"zwd":388.26656509,"zwg":27.21155211,"zwl":67994.16376137}}