@shackra/exchange-api 2026.3.260643 → 2026.3.260817

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-03-26T0643","ttd":{"1inch":1.54778285,"aave":0.00132086,"ada":0.54967848,"aed":0.53917777,"afn":9.17724524,"agix":1.33014276,"akt":0.27336982,"algo":1.67608224,"all":12.17620721,"amd":55.47692521,"amp":120.6403721,"ang":0.26546279,"aoa":134.59907348,"ape":1.6504399,"apt":0.14065609,"ar":0.079907503,"arb":1.50093804,"ars":202.13754438,"atom":0.084221182,"ats":1.74761348,"aud":0.21160954,"avax":0.015336852,"awg":0.26279869,"axs":0.1334579,"azm":1247.93107904,"azn":0.24958622,"bake":146.24346171,"bam":0.24839828,"bat":1.3199106,"bbd":0.29362983,"bch":0.00031147577,"bdt":18.05959959,"bef":5.12332964,"bgn":0.24839828,"bhd":0.055202407,"bif":437.08203979,"bmd":0.14681491,"bnb":0.00022830504,"bnd":0.1882839,"bob":1.01763867,"brl":0.76834418,"bsd":0.14681491,"bsv":0.010306864,"bsw":83.34399377,"btc":0.0000020727934,"btg":0.13707542,"btn":13.79687955,"btt":443282.96521026,"busd":0.14680518,"bwp":2.00618494,"byn":0.43582199,"byr":4358.21987308,"bzd":0.29693681,"cad":0.20300879,"cake":0.1021102,"cdf":340.21520339,"celo":1.78520887,"cfx":2.4072715,"chf":0.11630001,"chz":4.09704281,"clp":134.72400468,"cnh":1.0144134,"cny":1.01397665,"comp":0.0076133082,"cop":543.15277908,"crc":68.13092833,"cro":1.96979652,"crv":0.63751286,"cspr":41.59617063,"cuc":0.14681491,"cup":3.5343009,"cve":14.00473377,"cvx":0.083959314,"cyp":0.074332154,"czk":3.10749348,"dai":0.14690312,"dash":0.0043033913,"dcr":0.0064853202,"dem":0.24839828,"dfi":182.8030056,"djf":26.18326667,"dkk":0.94903514,"doge":1.55003236,"dop":8.88180032,"dot":0.10915986,"dydx":1.64747897,"dzd":19.48169336,"eek":1.98718625,"egld":0.036773395,"egp":7.71224318,"enj":7.01208519,"eos":1.83993663,"ern":2.20222369,"esp":21.1316916,"etb":23.00561239,"etc":0.017085013,"eth":0.000068334691,"eur":0.12700402,"eurc":0.12682191,"fei":0.14754817,"fil":0.1610169,"fim":0.75513164,"fjd":0.32772635,"fkp":0.10994362,"flow":4.50095674,"flr":18.30307322,"frax":0.14812481,"frf":0.83309179,"ftt":0.46538586,"gala":47.25479034,"gbp":0.10994362,"gel":0.39617883,"ggp":0.10994362,"ghc":16070.1938982,"ghs":1.60701939,"gip":0.10994362,"gmd":10.83808938,"gmx":0.022504938,"gnf":1288.8981269,"gno":0.0011509019,"grd":43.2766213,"grt":5.83576504,"gt":0.021896323,"gtq":1.1250255,"gusd":0.14704091,"gyd":30.81900265,"hbar":1.56631284,"hkd":1.14769579,"hnl":3.89970507,"hnt":0.11910452,"hot":333.20221199,"hrk":0.95691182,"ht":1.43628114,"htg":19.32241169,"huf":49.21022216,"icp":0.061305833,"idr":2480.58549332,"iep":0.1000238,"ils":0.45782376,"imp":0.10994362,"imx":0.97885189,"inj":0.048267986,"inr":13.79687955,"iqd":193.06328495,"irr":192691.48180607,"isk":18.1881726,"itl":245.91408226,"jep":0.10994362,"jmd":23.20409825,"jod":0.10409177,"jpy":23.41566387,"kas":3.82247324,"kava":2.75759295,"kcs":0.018003946,"kda":15.94404604,"kes":19.07319825,"kgs":12.83952355,"khr":590.37368758,"klay":2.93815045,"kmf":62.48188411,"knc":1.05036472,"kpw":132.13495765,"krw":221.36386426,"ksm":0.033534292,"kwd":0.04500787,"kyd":0.12217237,"kzt":70.84429203,"lak":3175.08435862,"lbp":13206.22304419,"ldo":0.49456127,"leo":0.015427989,"link":0.015866934,"lkr":46.33537749,"lrc":6.06669549,"lrd":27.03149431,"lsl":2.49711442,"ltc":0.0026242882,"ltl":0.4385195,"luf":5.12332964,"luna":2.45646137,"lunc":3866.29548788,"lvl":0.089258428,"lyd":0.9394259,"mad":1.37004029,"mana":1.6638757,"mbx":3.72391583,"mdl":2.57581053,"mga":614.02934308,"mgf":3070.1467154,"mina":2.53985814,"mkd":7.82613423,"mkr":0.000085150196,"mmk":308.29922579,"mnt":526.2125355,"mop":1.18212667,"mro":58.66996675,"mru":5.86699668,"mtl":0.054522827,"mur":6.81858314,"mvr":2.26970145,"mwk":255.16692656,"mxn":2.61155573,"mxv":0.29781097,"myr":0.58574463,"mzm":9369.31449353,"mzn":9.36931449,"nad":2.49711442,"near":0.11673636,"neo":0.053729083,"nexo":0.16190872,"nft":441360.40313505,"ngn":203.40577481,"nio":5.41175639,"nlg":0.27988004,"nok":1.42408645,"npr":22.08535495,"nzd":0.25318088,"okb":0.0017020852,"omr":0.056510779,"one":65.44177092,"op":1.30592411,"ordi":0.06146442,"pab":0.14681491,"paxg":0.000032507856,"pen":0.50769598,"pepe":42049.53021353,"pgk":0.63541468,"php":8.84268009,"pi":0.77635489,"pkr":41.12022695,"pln":0.54334488,"pol":1.51016864,"pte":25.46202081,"pyg":958.66115199,"qar":0.53440628,"qnt":0.0019422958,"qtum":0.16228922,"rol":6471.01472296,"ron":0.64710147,"rpl":0.08666945,"rsd":14.91542171,"rub":11.89180335,"rune":0.34885699,"rvn":26.22564115,"rwf":215.05129626,"sand":1.82074103,"sar":0.55055592,"sbd":1.1775121,"scr":2.04252902,"sdd":8812.07694927,"sdg":88.12076949,"sek":1.37395793,"sgd":0.1882839,"shib":24196.05306978,"shp":0.10994362,"sit":30.4352444,"skk":3.82612324,"sle":3.35768075,"sll":3357.68074732,"snx":0.49463457,"sol":0.0016164784,"sos":84.15255901,"spl":0.024469153,"srd":5.51255718,"srg":5512.557181,"ssp":671.5520361,"std":3131.81191404,"stn":3.13181191,"stx":0.61188291,"sui":0.15381558,"svc":1.28463049,"syp":16.229838,"szl":2.49711442,"thb":4.81091958,"theta":0.88603572,"tjs":1.41013859,"tmm":2568.24807832,"tmt":0.51364962,"tnd":0.42837617,"ton":0.11119514,"top":0.35087262,"trl":6514575.21082899,"trx":0.46813451,"try":6.51457521,"ttd":1,"tusd":0.14706902,"tvd":0.21160954,"twd":4.69134957,"twt":0.29560668,"tzs":377.71775054,"uah":6.45402601,"ugx":543.99537066,"uni":0.039979553,"usd":0.14681491,"usdc":0.14689938,"usdd":0.14692613,"usdp":0.1470515,"usdt":0.14692551,"uyu":5.96410889,"uzs":1792.11261792,"val":245.91408226,"veb":6811367428.259148,"ved":68.12154117,"vef":6812154.11692369,"ves":68.12154117,"vet":20.93617889,"vnd":3863.48174871,"vuv":17.62673466,"waves":0.33064699,"wemix":0.5480341,"woo":8.08007252,"wst":0.40060162,"xaf":83.30917881,"xag":0.0020528329,"xau":0.000032500476,"xaut":0.000032564746,"xbt":0.0000020722631,"xcd":0.39738943,"xcg":0.26546279,"xch":0.052377712,"xdc":4.57898877,"xdr":0.1075882,"xec":20841.20098759,"xem":218.52083038,"xlm":0.83519954,"xmr":0.00043460833,"xof":83.30917881,"xpd":0.00010321902,"xpf":15.1556115,"xpt":0.000076176283,"xrp":0.10478185,"xtz":0.3844656,"yer":35.03605329,"zar":2.49711442,"zec":0.00063681738,"zil":36.913939,"zmk":2747.78642888,"zmw":2.74778643,"zwd":53.13231686,"zwg":3.71106957,"zwl":9272.93934277}}
+{"date":"2026-03-26T0817","ttd":{"1inch":1.55674553,"aave":0.0013137104,"ada":0.55317881,"aed":0.54175281,"afn":9.27844204,"agix":1.34794202,"akt":0.25708097,"algo":1.69206382,"all":12.19136816,"amd":55.59412881,"amp":122.20847069,"ang":0.26526728,"aoa":135.18426105,"ape":1.63914443,"apt":0.1374985,"ar":0.077211033,"arb":1.50667953,"ars":206.13485944,"atom":0.082465787,"ats":1.7489018,"aud":0.2113335,"avax":0.015375412,"awg":0.26405379,"axs":0.13157505,"azm":1253.88670099,"azn":0.25077734,"bake":137.37110307,"bam":0.2485814,"bat":1.38027599,"bbd":0.29503216,"bch":0.00030908643,"bdt":18.07564004,"bef":5.12710651,"bgn":0.2485814,"bhd":0.055466047,"bif":437.683619,"bmd":0.14751608,"bnb":0.0002308934,"bnd":0.18855609,"bob":1.01989832,"brl":0.77204933,"bsd":0.14751608,"bsv":0.010309655,"bsw":85.38264922,"btc":0.0000020870165,"btcb":1.48179508,"btg":0.19159972,"btn":13.85062402,"btt":444028.66527249,"busd":0.14763044,"bwp":2.00364855,"byn":0.43634214,"byr":4363.42136521,"bzd":0.2968968,"cad":0.20313668,"cake":0.10436365,"cdf":341.69517203,"celo":1.81732376,"cfx":2.37902544,"chf":0.11637954,"chz":4.08977602,"clp":135.25369331,"cnh":1.01675335,"cny":1.01640946,"comp":0.0074795051,"cop":546.41631067,"crc":68.45631309,"cro":1.96376262,"crv":0.64720335,"cspr":41.056819,"cuc":0.14751608,"cup":3.53396954,"cve":14.01505793,"cvx":0.081863292,"cyp":0.074386951,"czk":3.1054286,"dai":0.14756558,"dash":0.0042559456,"dcr":0.0070614569,"dem":0.2485814,"dfi":187.43733594,"djf":26.30280727,"dkk":0.94968122,"doge":1.55614958,"dop":8.82654646,"dot":0.10522705,"dydx":1.75200626,"dzd":19.53839214,"eek":1.98865118,"egld":0.036149387,"egp":7.75715196,"enj":6.89137371,"eos":1.84682218,"ern":2.21274123,"esp":21.14726969,"etb":23.07646107,"etc":0.016982785,"eth":0.000068339089,"eur":0.12709765,"eurc":0.1271352,"fei":0.14785641,"fil":0.15969806,"fim":0.75568831,"fjd":0.32806221,"fkp":0.11004986,"flow":4.64032757,"flr":18.29912984,"frax":0.14886354,"frf":0.83370594,"ftt":0.47234044,"gala":46.03699399,"gbp":0.11004986,"gel":0.39948869,"ggp":0.11004986,"ghc":16101.46635651,"ghs":1.61014664,"gip":0.11004986,"gmd":10.91972489,"gmx":0.022262158,"gnf":1292.18979605,"gno":0.0011465288,"grd":43.30852443,"grt":5.81799061,"gt":0.022022208,"gtq":1.12828354,"gusd":0.14777739,"gyd":30.815754,"hbar":1.56285003,"hkd":1.15439441,"hnl":3.91067367,"hnt":0.11883266,"hot":326.49552967,"hrk":0.95761725,"ht":1.45825954,"htg":19.35573263,"huf":49.50618319,"icp":0.061438764,"idr":2493.17604447,"iep":0.10009753,"ils":0.46097519,"imp":0.11004986,"imx":0.96086578,"inj":0.04816208,"inr":13.85062402,"iqd":192.98739753,"irr":193631.93645625,"isk":18.27740891,"itl":246.09536787,"jep":0.11004986,"jmd":23.21506538,"jod":0.1045889,"jpy":23.42752861,"kas":4.06927277,"kava":2.72650422,"kcs":0.017870967,"kda":17.8686864,"kes":19.09389677,"kgs":12.90051535,"khr":591.42464805,"klay":2.83218682,"kmf":62.52794518,"knc":1.04302399,"kpw":132.76210438,"krw":220.58521565,"ksm":0.033113757,"kwd":0.045240799,"kyd":0.12230892,"kzt":71.05239925,"lak":3171.34202339,"lbp":13232.98873456,"ldo":0.49682442,"leo":0.015596443,"link":0.015995926,"lkr":46.26023265,"lrc":6.03832208,"lrd":27.13476814,"lsl":2.49717681,"ltc":0.0026231639,"ltl":0.43884277,"luf":5.12710651,"luna":2.43887834,"lunc":3812.36544324,"lvl":0.089324229,"lyd":0.93886498,"mad":1.37520827,"mana":1.66515183,"mbx":3.73861786,"mdl":2.57357726,"mga":614.8616714,"mgf":3074.30835701,"mina":2.54524531,"mkd":7.83366028,"mkr":0.000084210231,"mmk":309.75202857,"mnt":526.6201567,"mop":1.18902624,"mro":59.13271445,"mru":5.91327145,"mtl":0.054563021,"mur":6.85795296,"mvr":2.28049135,"mwk":255.47900494,"mxn":2.6168159,"mxv":0.29993472,"myr":0.58326722,"mzm":9409.19342587,"mzn":9.40919343,"nad":2.49717681,"near":0.11387572,"neo":0.052373262,"nexo":0.16393884,"nft":443445.6088033,"ngn":202.94980796,"nio":5.42147199,"nlg":0.28008636,"nok":1.43240851,"npr":22.1713864,"nzd":0.25314281,"okb":0.0017061601,"omr":0.056783821,"one":64.6877415,"op":1.29138054,"ordi":0.061216864,"pab":0.14751608,"paxg":0.000032172489,"pen":0.50987921,"pepe":42031.72154187,"pgk":0.63636274,"php":8.84798002,"pi":0.78890602,"pkr":41.15918056,"pln":0.54279093,"pol":1.53371421,"pte":25.48079118,"pyg":961.25140248,"qar":0.53695854,"qnt":0.0019631097,"qtum":0.15793198,"rol":6476.41797422,"ron":0.6476418,"rpl":0.083922815,"rsd":14.92955011,"rub":11.87791708,"rune":0.35063983,"rvn":26.39946755,"rwf":215.40324208,"sand":1.80377574,"sar":0.55318531,"sbd":1.183716,"scr":2.14412874,"sdd":8854.27625191,"sdg":88.54276252,"sek":1.37565468,"sgd":0.18855609,"shib":23898.54949513,"shp":0.11004986,"sit":30.45768098,"skk":3.82894382,"sle":3.36556776,"sll":3365.56776274,"snx":0.488778,"sol":0.0016180358,"sos":84.29830771,"spl":0.024586014,"srd":5.53943935,"srg":5539.43934581,"ssp":673.55183235,"std":3145.15026604,"stn":3.14515027,"stx":0.60531378,"sui":0.15524359,"svc":1.29076572,"syp":16.30516368,"szl":2.49717681,"thb":4.81821954,"theta":0.90456862,"tjs":1.41146282,"tmm":2574.87651352,"tmt":0.5149753,"tnd":0.42877668,"ton":0.11157934,"top":0.35171443,"trl":6541724.70011226,"trx":0.48031886,"try":6.5417247,"ttd":1,"tusd":0.14778325,"tvd":0.2113335,"twd":4.70829683,"twt":0.2997807,"tzs":378.35066645,"uah":6.48115237,"ugx":552.24579922,"uni":0.04094287,"usd":0.14751608,"usdc":0.14759144,"usdd":0.14763226,"usdp":0.1476659,"usdt":0.147627,"uyu":5.99636279,"uzs":1796.82891308,"val":246.09536787,"veb":6788559636.572686,"ved":67.93189204,"vef":6793189.20448666,"ves":67.93189204,"vet":20.54386087,"vnd":3885.78491534,"vuv":17.60276516,"waves":0.32900969,"wemix":0.54235334,"woo":8.37512308,"wst":0.40122244,"xaf":83.37059358,"xag":0.0019900009,"xau":0.000032093997,"xaut":0.000032246054,"xbt":0.0000020857594,"xcd":0.3992059,"xcg":0.26526728,"xch":0.053246749,"xdc":4.67672502,"xdr":0.10816756,"xec":20650.52245124,"xem":218.12753126,"xlm":0.83793262,"xmr":0.00043462622,"xof":83.37059358,"xpd":0.00010070197,"xpf":15.16678408,"xpt":0.000074213645,"xrp":0.10442223,"xtz":0.37008088,"yer":35.19564889,"zar":2.49717681,"zec":0.00060911814,"zil":36.53320143,"zmk":2798.81746492,"zmw":2.79881747,"zwd":53.38607014,"zwg":3.74154759,"zwl":9349.09549719}}