@shackra/exchange-api 2026.3.260643 → 2026.3.260817

package/v1/currencies/ht.min.json

@@ -1 +1 @@
-{"date":"2026-03-26T0643","ht":{"1inch":1.07763223,"aave":0.0009196389,"ada":0.38270953,"aed":0.37539849,"afn":6.38958835,"agix":0.92610194,"akt":0.19033169,"algo":1.16695972,"all":8.47759319,"amd":38.62539419,"amp":83.99495664,"ang":0.18482648,"aoa":93.71359806,"ape":1.14910644,"apt":0.097930749,"ar":0.055635001,"arb":1.04501688,"ars":140.73675322,"atom":0.058638368,"ats":1.21676281,"aud":0.14733156,"avax":0.010678169,"awg":0.18297162,"axs":0.092919065,"azm":868.86267883,"azn":0.17377254,"bake":101.82091626,"bam":0.17294544,"bat":0.91897788,"bbd":0.20443757,"bch":0.00021686267,"bdt":12.57386112,"bef":3.56707994,"bgn":0.17294544,"bhd":0.038434263,"bif":304.31510068,"bmd":0.10221878,"bnb":0.00015895568,"bnd":0.13109126,"bob":0.70852331,"brl":0.53495389,"bsd":0.10221878,"bsv":0.0071760767,"bsw":58.02763222,"btc":0.0000014431669,"btg":0.095437739,"btn":9.60597418,"btt":308632.44862035,"busd":0.10221201,"bwp":1.39679126,"byn":0.3034378,"byr":3034.37798566,"bzd":0.20674003,"cad":0.14134335,"cake":0.071093463,"cdf":236.87229043,"celo":1.24293832,"cfx":1.67604478,"chf":0.080973012,"chz":2.85253541,"clp":93.80058048,"cnh":0.70627774,"cny":0.70597366,"comp":0.0053007089,"cop":378.16605947,"crc":47.43564921,"cro":1.37145609,"crv":0.44386356,"cspr":28.96102264,"cuc":0.10221878,"cup":2.46073056,"cve":9.75069112,"cvx":0.058456044,"cyp":0.051753206,"czk":2.16356909,"dai":0.1022802,"dash":0.002996204,"dcr":0.0045153557,"dem":0.17294544,"dfi":127.27522522,"djf":18.22990356,"dkk":0.66075862,"doge":1.07919844,"dop":6.18388703,"dot":0.076001737,"dydx":1.14704491,"dzd":13.56398327,"eek":1.38356356,"egld":0.025603201,"egp":5.36959162,"enj":4.88211186,"eos":1.28104211,"ern":1.53328177,"esp":14.7127822,"etb":16.01748554,"etc":0.011895312,"eth":0.000047577518,"eur":0.088425602,"eurc":0.088298806,"fei":0.10272931,"fil":0.11210682,"fim":0.52575475,"fjd":0.22817702,"fkp":0.076547425,"flow":3.13375746,"flr":12.74337782,"frax":0.10313079,"frf":0.58003393,"ftt":0.32402142,"gala":32.90079429,"gbp":0.076547425,"gel":0.27583655,"ggp":0.076547425,"ghc":11188.75229111,"ghs":1.11887523,"gip":0.076547425,"gmd":7.54593866,"gmx":0.015668895,"gnf":897.38567946,"gno":0.00080130686,"grd":30.13102386,"grt":4.06310776,"gt":0.015245151,"gtq":0.78329059,"gusd":0.10237614,"gyd":21.45750006,"hbar":1.0905336,"hkd":0.79907461,"hnl":2.71514048,"hnt":0.082925631,"hot":231.98954763,"hrk":0.6662427,"ht":1,"htg":13.4530846,"huf":34.26224907,"icp":0.042683728,"idr":1727.0890941,"iep":0.069640821,"ils":0.31875637,"imp":0.076547425,"imx":0.68151831,"inj":0.033606225,"inr":9.60597418,"iqd":134.41886797,"irr":134160.00280968,"isk":12.66337912,"itl":171.21584025,"jep":0.076547425,"jmd":16.15567983,"jod":0.072473118,"jpy":16.30298081,"kas":2.6613684,"kava":1.91995346,"kcs":0.012535113,"kda":11.10092279,"kes":13.27957161,"kgs":8.93942223,"khr":411.04326378,"klay":2.04566527,"kmf":43.50254442,"knc":0.73130858,"kpw":91.99797585,"krw":154.12293461,"ksm":0.023348,"kwd":0.031336393,"kyd":0.085061602,"kzt":49.32480839,"lak":2210.62873398,"lbp":9194.73400748,"ldo":0.34433459,"leo":0.010741622,"link":0.011047234,"lkr":32.26065997,"lrc":4.22389135,"lrd":18.82047571,"lsl":1.73859723,"ltc":0.001827141,"ltl":0.30531592,"luf":3.56707994,"luna":1.71029285,"lunc":2691.87931223,"lvl":0.062145513,"lyd":0.65406825,"mad":0.95388031,"mana":1.15846101,"mbx":2.59274854,"mdl":1.79338882,"mga":427.51333697,"mgf":2137.56668485,"mina":1.76835723,"mkd":5.44888742,"mkr":0.000059285187,"mmk":214.65102977,"mnt":366.3715416,"mop":0.82304685,"mro":40.84852548,"mru":4.08485255,"mtl":0.037961111,"mur":4.74738751,"mvr":1.58026266,"mwk":177.65806388,"mxn":1.81827614,"mxv":0.20734866,"myr":0.40782032,"mzm":6523.31513046,"mzn":6.52331513,"nad":1.73859723,"near":0.081276815,"neo":0.037408472,"nexo":0.11272773,"nft":307293.8791569,"ngn":141.61974916,"nio":3.7678949,"nlg":0.19486438,"nok":0.99150954,"npr":15.37676318,"nzd":0.17627529,"okb":0.0011850641,"omr":0.039345207,"one":45.56334347,"op":0.9092399,"ordi":0.042794143,"pab":0.10221878,"paxg":0.000022633352,"pen":0.35347953,"pepe":29276.67086639,"pgk":0.44240271,"php":6.15664986,"pi":0.54053128,"pkr":28.62965042,"pln":0.37829981,"pol":1.05144362,"pte":17.72774153,"pyg":667.46065596,"qar":0.37207638,"qnt":0.0013523089,"qtum":0.11299266,"rol":4505.39559547,"ron":0.45053956,"rpl":0.060342956,"rsd":10.38475079,"rub":8.27957913,"rune":0.24288907,"rvn":18.25940648,"rwf":149.72785637,"sand":1.26767732,"sar":0.38332044,"sbd":0.81983399,"scr":1.42209555,"sdd":6135.3426586,"sdg":61.35342659,"sek":0.95660793,"sgd":0.13109126,"shib":16846.32095513,"shp":0.076547425,"sit":21.19031125,"skk":2.66390968,"sle":2.3377601,"sll":2337.76010373,"snx":0.34438562,"sol":0.001125461,"sos":58.59058972,"spl":0.017036464,"srd":3.8380767,"srg":3838.07670147,"ssp":467.56308169,"std":2180.50061813,"stn":2.18050062,"stx":0.4260189,"sui":0.10709295,"svc":0.89441437,"syp":11.2999033,"szl":1.73859723,"thb":3.34956677,"theta":0.61689574,"tjs":0.98179844,"tmm":1788.12351316,"tmt":0.3576247,"tnd":0.2982537,"ton":0.077418782,"top":0.24429244,"trl":4535724.25930218,"trx":0.32593515,"try":4.53572426,"ttd":0.69624252,"tusd":0.1023957,"tvd":0.14733156,"twd":3.26631705,"twt":0.20581394,"tzs":262.98315836,"uah":4.49356733,"ugx":378.75270755,"uni":0.027835465,"usd":0.10221878,"usdc":0.1022776,"usdd":0.10229622,"usdp":0.1023835,"usdt":0.10229579,"uyu":4.1524662,"uzs":1247.74500461,"val":171.21584025,"veb":4742363620.581235,"ved":47.42911347,"vef":4742911.34667922,"ves":47.42911347,"vet":14.57665794,"vnd":2689.92026738,"vuv":12.27248215,"waves":0.23021049,"wemix":0.38156464,"woo":5.62569005,"wst":0.27891588,"xaf":58.00339257,"xag":0.0014292696,"xau":0.000022628213,"xaut":0.000022672961,"xbt":0.0000014427977,"xcd":0.27667942,"xcg":0.18482648,"xch":0.03646759,"xdc":3.18808668,"xdr":0.074907478,"xec":14510.53028834,"xem":152.14349355,"xlm":0.58150143,"xmr":0.0003025928,"xof":58.00339257,"xpd":0.000071865469,"xpf":10.55198114,"xpt":0.000053037167,"xrp":0.072953577,"xtz":0.2676813,"yer":24.39359002,"zar":1.73859723,"zec":0.00044337933,"zil":25.7010539,"zmk":1913.12574673,"zmw":1.91312575,"zwd":36.99297817,"zwg":2.58380443,"zwl":6456.21465267}}
+{"date":"2026-03-26T0817","ht":{"1inch":1.06753667,"aave":0.00090087554,"ada":0.37934181,"aed":0.37150644,"afn":6.36268221,"agix":0.92434988,"akt":0.17629302,"algo":1.16033105,"all":8.36021835,"amd":38.12361743,"amp":83.8043348,"ang":0.18190677,"aoa":92.70246987,"ape":1.12404163,"apt":0.094289457,"ar":0.052947387,"arb":1.03320396,"ars":141.35677074,"atom":0.05655083,"ats":1.19930764,"aud":0.14492174,"avax":0.010543673,"awg":0.18107462,"axs":0.090227457,"azm":859.85153314,"azn":0.17197031,"bake":94.20209457,"bam":0.17046444,"bat":0.94652286,"bbd":0.20231801,"bch":0.00021195571,"bdt":12.39535182,"bef":3.51590809,"bgn":0.17046444,"bhd":0.038035785,"bif":300.1410977,"bmd":0.101159,"bnb":0.00015833491,"bnd":0.12930215,"bob":0.69939424,"brl":0.52943204,"bsd":0.101159,"bsv":0.0070698351,"bsw":58.55106508,"btc":0.0000014311695,"btcb":1.01613947,"btg":0.13138931,"btn":9.49805137,"btt":304492.20674662,"busd":0.10123743,"bwp":1.37399996,"byn":0.29922118,"byr":2992.21177453,"bzd":0.20359668,"cad":0.13930077,"cake":0.071567264,"cdf":234.31711757,"celo":1.24622792,"cfx":1.63141428,"chf":0.07980715,"chz":2.80455976,"clp":92.75008297,"cnh":0.69723758,"cny":0.69700176,"comp":0.005129063,"cop":374.70443071,"crc":46.94384725,"cro":1.34664822,"crv":0.44381904,"cspr":28.15467197,"cuc":0.101159,"cup":2.42341602,"cve":9.61081176,"cvx":0.056137669,"cyp":0.051010776,"czk":2.12954451,"dai":0.10119295,"dash":0.0029185104,"dcr":0.0048423869,"dem":0.17046444,"dfi":128.53496297,"djf":18.0371234,"dkk":0.65124294,"doge":1.06712799,"dop":6.05279528,"dot":0.072159341,"dydx":1.20143651,"dzd":13.39843259,"eek":1.36371553,"egld":0.024789405,"egp":5.31945909,"enj":4.72575253,"eos":1.26645643,"ern":1.51738506,"esp":14.50171873,"etb":15.82465977,"etc":0.011645927,"eth":0.000046863461,"eur":0.087157085,"eurc":0.087182834,"fei":0.10139238,"fil":0.10951278,"fim":0.51821249,"fjd":0.22496833,"fkp":0.075466582,"flow":3.18209992,"flr":12.54860972,"frax":0.10208302,"frf":0.571713,"ftt":0.32390698,"gala":31.56982193,"gbp":0.075466582,"gel":0.27394896,"ggp":0.075466582,"ghc":11041.56421915,"ghs":1.10415642,"gip":0.075466582,"gmd":7.48819026,"gmx":0.015266252,"gnf":886.11784172,"gno":0.00078623098,"grd":29.69877669,"grt":3.98968116,"gt":0.015101707,"gtq":0.77371929,"gusd":0.10133819,"gyd":21.13187204,"hbar":1.07172282,"hkd":0.79162479,"hnl":2.6817405,"hnt":0.081489374,"hot":223.89397824,"hrk":0.65668506,"ht":1,"htg":13.27317402,"huf":33.9488149,"icp":0.04213157,"idr":1709.69294319,"iep":0.068641783,"ils":0.31611327,"imp":0.075466582,"imx":0.65891274,"inj":0.033027098,"inr":9.49805137,"iqd":132.34091207,"irr":132782.90398662,"isk":12.53371462,"itl":168.75964886,"jep":0.075466582,"jmd":15.91970754,"jod":0.071721734,"jpy":16.06540398,"kas":2.79049968,"kava":1.8696975,"kcs":0.012254998,"kda":12.25343357,"kes":13.09362034,"kgs":8.84651531,"khr":405.5688524,"klay":1.94216924,"kmf":42.87847497,"knc":0.71525264,"kpw":91.04147839,"krw":151.26608785,"ksm":0.022707725,"kwd":0.031023832,"kyd":0.083873221,"kzt":48.7241107,"lak":2174.74457524,"lbp":9074.50859995,"ldo":0.34069684,"leo":0.010695245,"link":0.01096919,"lkr":31.72290761,"lrc":4.14077324,"lrd":18.60763972,"lsl":1.71243647,"ltc":0.001798832,"ltl":0.30093598,"luf":3.51590809,"luna":1.67245834,"lunc":2614.32573508,"lvl":0.061253999,"lyd":0.64382571,"mad":0.94304768,"mana":1.14187618,"mbx":2.56375341,"mdl":1.76482799,"mga":421.64076739,"mgf":2108.20383695,"mina":1.74539939,"mkd":5.37192459,"mkr":0.000057747081,"mmk":212.41213935,"mnt":361.12923821,"mop":0.81537354,"mro":40.55019895,"mru":4.05501989,"mtl":0.037416537,"mur":4.70283428,"mvr":1.56384463,"mwk":175.19446846,"mxn":1.79447885,"mxv":0.20567993,"myr":0.39997491,"mzm":6452.34484623,"mzn":6.45234485,"nad":1.71243647,"near":0.078090158,"neo":0.035914911,"nexo":0.11242089,"nft":304092.37636438,"ngn":139.17262492,"nio":3.71776892,"nlg":0.19206894,"nok":0.98227268,"npr":15.20400573,"nzd":0.17359243,"okb":0.0011699976,"omr":0.038939448,"one":44.35955311,"op":0.8855629,"ordi":0.041979402,"pab":0.101159,"paxg":0.000022062252,"pen":0.34964915,"pepe":28823.21040645,"pgk":0.4363851,"php":6.06749332,"pi":0.5409915,"pkr":28.22486632,"pln":0.37221833,"pol":1.05174296,"pte":17.4734267,"pyg":659.17717407,"qar":0.36821877,"qnt":0.0013462005,"qtum":0.1083017,"rol":4441.19705554,"ron":0.44411971,"rpl":0.057549985,"rsd":10.23792384,"rub":8.14526959,"rune":0.2404509,"rvn":18.10340809,"rwf":147.71255473,"sand":1.23693739,"sar":0.37934626,"sbd":0.81173205,"scr":1.47033411,"sdd":6071.81095715,"sdg":60.71810957,"sek":0.9433538,"sgd":0.12930215,"shib":16388.40607137,"shp":0.075466582,"sit":20.88632384,"skk":2.62569434,"sle":2.30793468,"sll":2307.93467895,"snx":0.33517902,"sol":0.0011095664,"sos":57.80747899,"spl":0.016859834,"srd":3.79866491,"srg":3798.66491167,"ssp":461.88748572,"std":2156.7836042,"stn":2.1567836,"stx":0.41509331,"sui":0.10645814,"svc":0.88514128,"syp":11.18124945,"szl":1.71243647,"thb":3.30408916,"theta":0.62030701,"tjs":0.9679092,"tmm":1765.71895695,"tmt":0.35314379,"tnd":0.29403317,"ton":0.076515418,"top":0.24118781,"trl":4485981.07656776,"trx":0.32937817,"try":4.48598108,"ttd":0.68574899,"tusd":0.10134221,"tvd":0.14492174,"twd":3.22870977,"twt":0.20557431,"tzs":259.45358568,"uah":4.44444366,"ugx":378.70199657,"uni":0.028076532,"usd":0.101159,"usdc":0.10121068,"usdd":0.10123867,"usdp":0.10126174,"usdt":0.10123506,"uyu":4.1119997,"uzs":1232.17360428,"val":168.75964886,"veb":4655247883.833167,"ved":46.58422605,"vef":4658422.60533351,"ves":46.58422605,"vet":14.08793175,"vnd":2664.67306359,"vuv":12.07107835,"waves":0.22561806,"wemix":0.37191825,"woo":5.74323215,"wst":0.27513788,"xaf":57.17129997,"xag":0.0013646411,"xau":0.000022008426,"xaut":0.000022112699,"xbt":0.0000014303074,"xcd":0.27375504,"xcg":0.18190677,"xch":0.036513904,"xdc":3.20705944,"xdr":0.074175793,"xec":14161.07482112,"xem":149.58073327,"xlm":0.57461144,"xmr":0.00029804449,"xof":57.17129997,"xpd":0.000069056275,"xpf":10.4006068,"xpt":0.000050891931,"xrp":0.071607439,"xtz":0.25378258,"yer":24.13538052,"zar":1.71243647,"zec":0.00041770215,"zil":25.05260582,"zmk":1919.28623719,"zmw":1.91928624,"zwd":36.60944344,"zwg":2.56576246,"zwl":6411.1327526}}