@shackra/exchange-api 2026.3.250809 → 2026.3.251055

package/v1/currencies/bhd.min.json

@@ -1 +1 @@
-{"date":"2026-03-25T0809","bhd":{"1inch":28.05747934,"aave":0.024128617,"ada":10.23265434,"aed":9.76728723,"afn":167.76165747,"agix":26.46036356,"akt":4.78182231,"algo":30.44533822,"all":220.48496285,"amd":1002.13817306,"amp":2159.49839668,"ang":4.77995646,"aoa":2441.17197846,"ape":29.39988537,"apt":2.53052707,"ar":1.41092378,"arb":27.68461628,"ars":3715.02435755,"atom":1.48528104,"ats":31.57475527,"aud":3.8109004,"avax":0.27882949,"awg":4.7606383,"axs":2.41313306,"azm":22606.40075226,"azn":4.52128016,"bake":2457.37496396,"bam":4.48790024,"bat":27.22164237,"bbd":5.31914894,"bch":0.0056022176,"bdt":325.78437449,"bef":92.56502186,"bgn":4.48790024,"bhd":1,"bif":7879.40462668,"bmd":2.65957447,"bnb":0.0041975699,"bnd":3.39873995,"bob":18.33379314,"brl":13.91620681,"bsd":2.65957447,"bsv":0.18640335,"bsw":1533.42373713,"btc":0.000037650029,"btg":2.24279689,"btn":248.76033327,"btt":7996939.2535667,"busd":2.65846229,"bwp":36.28427769,"byn":7.91118862,"byr":79111.8861966,"bzd":5.34937181,"cad":3.65606088,"cake":1.89200489,"cdf":6155.96771721,"celo":33.29129149,"cfx":43.93079593,"chf":2.09561021,"chz":74.41287282,"clp":2420.39619144,"cnh":18.33928864,"cny":18.33377899,"comp":0.13915934,"cop":9876.97454505,"crc":1230.21276596,"cro":34.95448021,"crv":12.13948279,"cspr":634.73692338,"cuc":2.65957447,"cup":63.67454378,"cve":253.02851418,"cvx":1.45906271,"cyp":1.34298551,"czk":56.1204475,"dai":2.6584063,"dash":0.076871487,"dcr":0.11843784,"dem":4.48790024,"dfi":3275.40413553,"djf":473.17188859,"dkk":17.14518902,"doge":28.40485891,"dop":157.56323186,"dot":1.87132237,"dydx":31.90690697,"dzd":352.44400681,"eek":35.90320189,"egld":0.65515995,"egp":139.19724231,"enj":124.13592835,"eos":33.94024378,"ern":39.89361702,"esp":381.79380032,"etb":414.3792138,"etc":0.3152646,"eth":0.0012413493,"eur":2.29462694,"eurc":2.29751479,"fei":2.66203729,"fil":2.88086383,"fim":13.64323231,"fjd":5.90757769,"fkp":1.98384636,"flow":79.64153367,"flr":327.69032449,"frax":2.68046737,"frf":15.05176612,"ftt":8.93854665,"gala":826.97467423,"gbp":1.98384636,"gel":7.2240704,"ggp":1.98384636,"ghc":290131.64312684,"ghs":29.01316431,"gip":1.98384636,"gmd":196.3268946,"gmx":0.42041537,"gnf":23300.57459364,"gno":0.020840178,"grd":781.89413447,"grt":105.64266407,"gt":0.3982213,"gtq":20.34484957,"gusd":2.66087527,"gyd":555.8487109,"hbar":28.65094008,"hkd":20.83566335,"hnl":70.31844404,"hnt":2.03750447,"hot":5977.56246412,"hrk":17.28886678,"ht":26.00669896,"htg":348.09845285,"huf":893.10318287,"icp":1.11429755,"idr":45000.51328939,"iep":1.80716559,"ils":8.29171263,"imp":1.98384636,"imx":16.79843003,"inj":0.86214848,"inr":248.76033327,"iqd":3477.9398271,"irr":3490714.06220923,"isk":329.51124721,"itl":4443.01733165,"jep":1.98384636,"jmd":417.91382197,"jod":1.8856383,"jpy":421.80847561,"kas":76.62894444,"kava":49.58891843,"kcs":0.32460426,"kda":350.97400332,"kes":343.99248835,"kgs":232.59371258,"khr":10639.63563261,"kmf":1128.88245949,"knc":19.47309918,"kpw":2393.64310593,"krw":3985.38004186,"ksm":0.59660561,"kwd":0.81515436,"kyd":2.2106312,"kzt":1279.88907285,"lak":57169.43792609,"lbp":237707.97668511,"ldo":9.11685524,"leo":0.28246136,"link":0.29285928,"lkr":833.11854617,"lrc":115.29130489,"lrd":485.80027069,"lsl":45.03952378,"ltc":0.048033588,"ltl":7.92288795,"luf":92.56502186,"luna":44.46500133,"lunc":67435.17964269,"lvl":1.61266383,"lyd":16.98526372,"mad":24.86095402,"mana":30.48334077,"mbx":67.50600077,"mdl":46.39653439,"mga":11046.75309585,"mgf":55233.76547928,"mina":46.08340984,"mkd":141.47963707,"mkr":0.0015201294,"mmk":5585.30812902,"mnt":9490.4512766,"mop":21.46073324,"mro":1059.67068646,"mru":105.96706864,"mtl":0.98508335,"mur":123.79356553,"mvr":41.1146875,"mwk":4602.68424646,"mxn":47.45306061,"mxv":5.40888029,"myr":10.49697165,"mzm":169620.03152795,"mzn":169.62003152,"nad":45.03952378,"near":2.03674912,"neo":0.99085447,"nexo":2.93798255,"nft":7987371.3504,"ngn":3644.59119173,"nio":97.75418024,"nlg":5.05669237,"nok":25.95860862,"npr":398.20310348,"nzd":4.55357564,"okb":0.03139913,"omr":1.02323654,"one":1212.15035229,"op":23.70088713,"ordi":1.11303657,"pab":2.65957447,"paxg":0.00060760074,"pen":9.21355314,"pepe":778102.05774261,"pgk":11.46332644,"php":159.43053606,"pi":14.07895269,"pkr":740.92902367,"pln":9.78385955,"pol":27.76710553,"pte":460.03140093,"pyg":17331.73925146,"qar":9.68085106,"qnt":0.03766008,"qtum":3.03816011,"rol":116921.87224255,"ron":11.69218723,"rpl":1.52509367,"rsd":269.50984758,"rub":217.88154862,"rune":6.39767029,"rvn":472.0837634,"rwf":3879.5057163,"sand":33.11536043,"sar":9.97340426,"sbd":21.40141686,"scr":40.69318569,"sdd":159623.95911367,"sdg":1596.23959114,"sek":24.91304122,"sgd":3.39873995,"shib":438433.44326367,"shp":1.98384636,"sit":549.88440319,"skk":69.1279316,"sle":60.67864636,"sll":60678.64636013,"snx":8.80165226,"sol":0.029378668,"sos":1514.68829093,"spl":0.44326242,"srd":99.93216521,"srg":99932.16521606,"ssp":12157.88586934,"std":56614.60540351,"stn":56.6146054,"stx":10.98819915,"sui":2.81972277,"svc":23.2712766,"syp":294.35210447,"szl":45.03952378,"thb":86.71925279,"theta":16.25765215,"tjs":25.34976125,"tmm":46515.37130362,"tmt":9.30307426,"tnd":7.76709247,"ton":2.00090755,"top":6.39391324,"trl":117947846.12098551,"trx":8.60353662,"try":117.94784612,"ttd":18.03002737,"tusd":2.6600091,"tvd":3.8109004,"twd":85.23912628,"twt":5.3058337,"tzs":6892.73511926,"uah":116.83888747,"ugx":10052.5886708,"uni":0.74307543,"usd":2.65957447,"usdc":2.65838654,"usdd":2.65858524,"usdp":2.65959085,"usdt":2.65887019,"uyu":108.13398511,"uzs":32345.41504593,"val":4443.01733165,"veb":121992132142.41058,"ved":1220.16491053,"vef":122016491.05225629,"ves":1220.16491053,"vet":379.63827673,"vnd":70054.58504239,"vuv":317.95198699,"waves":5.9637421,"wemix":9.87072968,"woo":151.88009856,"wst":7.31063902,"xaf":1505.17661266,"xag":0.0393525,"xau":0.00060910319,"xaut":0.00060869207,"xbt":0.000037654521,"xcd":7.19880926,"xcg":4.77995646,"xch":0.97781237,"xdc":84.94445136,"xdr":1.95261072,"xec":378795.69557588,"xem":3714.15666263,"xlm":16.09690418,"xmr":0.0075541348,"xof":1505.17661266,"xpd":0.0018768753,"xpf":273.82183218,"xpt":0.0014333992,"xrp":1.87818428,"xtz":6.74687162,"yer":634.69876989,"zar":45.03952378,"zec":0.011674536,"zil":661.55054378,"zmk":52065.15245543,"zmw":52.06515245,"zwd":962.5,"zwg":67.3336183,"zwl":168248.1414859}}
+{"date":"2026-03-25T1055","bhd":{"1inch":28.06663926,"aave":0.023684947,"ada":9.97328715,"aed":9.76728723,"afn":167.28147322,"agix":24.30211093,"akt":4.63492511,"algo":30.50629915,"all":219.79875697,"amd":1002.30919492,"amp":2203.30233604,"ang":4.78251646,"aoa":2437.24347809,"ape":29.55221303,"apt":2.47896699,"ar":1.39204138,"arb":27.16399699,"ars":3716.4151941,"atom":1.4867796,"ats":31.53103383,"aud":3.81014181,"avax":0.27720404,"awg":4.7606383,"axs":2.37217285,"azm":22606.38302516,"azn":4.5212766,"bake":2476.67015697,"bam":4.48168585,"bat":24.88506154,"bbd":5.31914894,"bch":0.005572534,"bdt":325.88657479,"bef":92.43684742,"bgn":4.48168585,"bhd":1,"bif":7891.01880351,"bmd":2.65957447,"bnb":0.004162788,"bnd":3.39948668,"bob":18.38779532,"brl":13.9193141,"bsd":2.65957447,"bsv":0.18587325,"bsw":1539.36784761,"btc":0.00003762692,"btcb":26.71535402,"btg":3.45436048,"btn":249.71355981,"btt":8005413.94479649,"busd":2.66163625,"bwp":36.12387503,"byn":7.86683316,"byr":78668.33152008,"bzd":5.35276662,"cad":3.66236085,"cake":1.88157713,"cdf":6160.4385234,"celo":32.76461657,"cfx":42.89156287,"chf":2.09821223,"chz":73.73476657,"clp":2438.49527566,"cnh":18.33109449,"cny":18.32489457,"comp":0.13484835,"cop":9851.36567801,"crc":1230.21276596,"cro":35.40476968,"crv":11.66846008,"cspr":740.21534423,"cuc":2.65957447,"cup":63.714105,"cve":252.6781466,"cvx":1.47591718,"cyp":1.34112588,"czk":55.98792011,"dai":2.66046694,"dash":0.076730646,"dcr":0.12731134,"dem":4.48168585,"dfi":3379.31665287,"djf":474.21456449,"dkk":17.12184798,"doge":28.05589479,"dop":159.1342263,"dot":1.89714346,"dydx":31.58700426,"dzd":352.25860202,"eek":35.85348686,"egld":0.65173902,"egp":139.85406205,"enj":124.24490465,"eos":33.29644492,"ern":39.89361702,"esp":381.26513194,"etb":416.04661524,"etc":0.30618343,"eth":0.0012320887,"eur":2.2914496,"eurc":2.29212657,"fei":2.66571024,"fil":2.87920391,"fim":13.62434059,"fjd":5.91464915,"fkp":1.98409423,"flow":83.6606866,"flr":329.91588301,"frax":2.68386787,"frf":15.03092402,"ftt":8.51584835,"gala":830.00315638,"gbp":1.98409423,"gel":7.20240061,"ggp":1.98409423,"ghc":290294.10347404,"ghs":29.02941035,"gip":1.98409423,"gmd":196.87223987,"gmx":0.40136551,"gnf":23296.95134944,"gno":0.020670823,"grd":780.81144875,"grt":104.89282968,"gt":0.39703944,"gtq":20.34187763,"gusd":2.66428553,"gyd":555.57869582,"hbar":28.17669755,"hkd":20.81263176,"hnl":70.50572178,"hnt":2.14243963,"hot":5886.40344771,"hrk":17.26492697,"ht":26.29103066,"htg":348.96542508,"huf":892.54933354,"icp":1.10768239,"idr":44949.58959689,"iep":1.80466322,"ils":8.31094356,"imp":1.98409423,"imx":17.32349497,"inj":0.86831644,"inr":249.71355981,"iqd":3479.3789775,"irr":3490999.40048588,"isk":329.52427537,"itl":4436.86510306,"jep":1.98409423,"jmd":418.54551899,"jod":1.8856383,"jpy":422.37602867,"kas":73.36511255,"kava":49.15627441,"kcs":0.32219652,"kda":322.15539777,"kes":344.2447738,"kgs":232.58400537,"khr":10662.82313529,"klay":51.06163098,"kmf":1127.3193004,"knc":18.80472918,"kpw":2393.57430019,"krw":3976.94135418,"ksm":0.59700949,"kwd":0.81564851,"kyd":2.20511343,"kzt":1281.00708864,"lak":57176.27631588,"lbp":238578.18387003,"ldo":8.95727104,"leo":0.28118902,"link":0.2883913,"lkr":834.02793668,"lrc":108.8651962,"lrd":489.21402652,"lsl":45.02171965,"ltc":0.047293146,"ltl":7.91191715,"luf":92.43684742,"luna":43.97065362,"lunc":68733.31806902,"lvl":1.61043077,"lyd":16.92684136,"mad":24.79369545,"mana":30.02110162,"mbx":67.40371941,"mdl":46.39914691,"mga":11085.37034505,"mgf":55426.85172521,"mina":45.88834888,"mkd":141.2334342,"mkr":0.0015182303,"mmk":5584.53406926,"mnt":9494.45987564,"mop":21.43701069,"mro":1066.10652399,"mru":106.61065239,"mtl":0.98371931,"mur":123.64236032,"mvr":41.11508718,"mwk":4606.04314258,"mxn":47.17869846,"mxv":5.40753737,"myr":10.51575253,"mzm":169638.79621274,"mzn":169.63879622,"nad":45.02171965,"near":2.05307074,"neo":0.94424003,"nexo":2.95566117,"nft":7994901.9919562,"ngn":3658.99174944,"nio":97.74397657,"nlg":5.04969037,"nok":25.82496125,"npr":399.72898085,"nzd":4.56392386,"okb":0.030760441,"omr":1.02375822,"one":1166.25837109,"op":23.2823613,"ordi":1.10368176,"pab":2.65957447,"paxg":0.00058003934,"pen":9.1926366,"pepe":757791.9086566,"pgk":11.47301415,"php":159.52065301,"pi":14.22322423,"pkr":742.06082582,"pln":9.78600346,"pol":27.65140644,"pte":459.39439726,"pyg":17330.44729707,"qar":9.68085106,"qnt":0.035392997,"qtum":2.84736322,"rol":116763.64797606,"ron":11.67636479,"rpl":1.51304843,"rsd":269.16556971,"rub":214.14753247,"rune":6.3217021,"rvn":475.95725723,"rwf":3883.51530609,"sand":32.52035875,"sar":9.97340426,"sbd":21.34127213,"scr":38.65659918,"sdd":159634.16806582,"sdg":1596.34168066,"sek":24.80174378,"sgd":3.39948668,"shib":430868.08657122,"shp":1.98409423,"sit":549.12298043,"skk":69.03221043,"sle":60.67798141,"sll":60677.98141697,"snx":8.81220184,"sol":0.029171644,"sos":1519.81820285,"spl":0.44326242,"srd":99.87081569,"srg":99870.81567832,"ssp":12143.4980508,"std":56704.06387566,"stn":56.70406388,"stx":10.91323088,"sui":2.7988941,"svc":23.2712766,"syp":293.96657221,"szl":45.02171965,"thb":86.86790941,"theta":16.30851066,"tjs":25.44733035,"tmm":46422.57124287,"tmt":9.28451426,"tnd":7.73043521,"ton":2.0116692,"top":6.3410762,"trl":117941066.04617544,"trx":8.65969152,"try":117.94106604,"ttd":18.02904761,"tusd":2.66439128,"tvd":3.81014181,"twd":84.88610769,"twt":5.40476059,"tzs":6821.30217726,"uah":116.84900455,"ugx":9956.46580455,"uni":0.73816096,"usd":2.65957447,"usdc":2.66093303,"usdd":2.66166899,"usdp":2.66227559,"usdt":2.66157415,"uyu":108.10871024,"uzs":32395.11401452,"val":4436.86510306,"veb":122391264866.5389,"ved":1224.74731566,"vef":122474731.56685685,"ves":1224.74731566,"vet":370.38624559,"vnd":70057.00122686,"vuv":317.36109104,"waves":5.93173141,"wemix":9.77811412,"woo":150.99549269,"wst":7.23365848,"xaf":1503.09240056,"xag":0.035877822,"xau":0.0005786242,"xaut":0.00058136564,"xbt":0.000037604255,"xcd":7.1973021,"xcg":4.78251646,"xch":0.95998816,"xdc":84.31689795,"xdr":1.95015806,"xec":372309.25237,"xem":3932.63164527,"xlm":15.10712707,"xmr":0.0078358968,"xof":1503.09240056,"xpd":0.0018155606,"xpf":273.44267218,"xpt":0.0013380013,"xrp":1.88263338,"xtz":6.67220572,"yer":634.54402944,"zar":45.02171965,"zec":0.01098182,"zil":658.65882779,"zmk":50460.0133167,"zmw":50.46001332,"zwd":962.5,"zwg":67.45653955,"zwl":168555.28779537}}