@shackra/exchange-api 2026.3.250809 → 2026.3.251055

package/v1/currencies/ape.min.json

@@ -1 +1 @@
-{"date":"2026-03-25T0809","ape":{"1inch":0.95433975,"aave":0.00082070446,"ada":0.34805082,"aed":0.33222195,"afn":5.70620107,"agix":0.90001588,"akt":0.16264765,"algo":1.03555976,"all":7.49951777,"amd":34.08646532,"amp":73.4526128,"ang":0.16258419,"aoa":83.03338423,"ape":1,"apt":0.086072685,"ar":0.047990792,"arb":0.94165729,"ars":126.36186538,"atom":0.05051996,"ats":1.07397545,"aud":0.12962297,"avax":0.0094840334,"awg":0.1619271,"axs":0.082079676,"azm":768.92819363,"azn":0.15378564,"bake":83.58450834,"bam":0.15265026,"bat":0.92590981,"bbd":0.18092414,"bch":0.00019055236,"bdt":11.08114438,"bef":3.14848241,"bgn":0.15265026,"bhd":0.034013738,"bif":268.00800503,"bmd":0.090462069,"bnb":0.00014277504,"bnd":0.11560385,"bob":0.62360084,"brl":0.47334221,"bsd":0.090462069,"bsv":0.0063402747,"bsw":52.15747333,"btc":0.0000012806182,"btg":0.076285906,"btn":8.46126882,"btt":272005.79703927,"busd":0.09042424,"bwp":1.23416392,"byn":0.2690891,"byr":2690.89097439,"bzd":0.18195213,"cad":0.1243563,"cake":0.064354159,"cdf":209.38747343,"celo":1.13236127,"cfx":1.49425059,"chf":0.071279537,"chz":2.53105996,"clp":82.32672205,"cnh":0.62378776,"cny":0.62360036,"comp":0.0047333294,"cop":335.95282498,"crc":41.84413478,"cro":1.18893253,"crv":0.41290919,"cspr":21.58977545,"cuc":0.090462069,"cup":2.16580925,"cve":8.6064456,"cvx":0.049628177,"cyp":0.045679957,"czk":1.9088662,"dai":0.090422336,"dash":0.0026146866,"dcr":0.0040285137,"dem":0.15265026,"dfi":111.4087383,"djf":16.09434468,"dkk":0.58317197,"doge":0.96615543,"dop":5.3593145,"dot":0.063650669,"dydx":1.08527318,"dzd":11.98793813,"eek":1.2212021,"egld":0.022284439,"egp":4.73461854,"enj":4.22232695,"eos":1.15443456,"ern":1.35693104,"esp":12.98623432,"etb":14.09458604,"etc":0.010723328,"eth":0.000042222929,"eur":0.07804884,"eurc":0.078147066,"fei":0.090545839,"fil":0.097988948,"fim":0.46405733,"fjd":0.2009388,"fkp":0.06747803,"flow":2.70890626,"flr":11.14597286,"frax":0.091172715,"frf":0.51196683,"ftt":0.30403338,"gala":28.12849995,"gbp":0.06747803,"gel":0.24571764,"ggp":0.06747803,"ghc":9868.46171175,"ghs":0.98684617,"gip":0.06747803,"gmd":6.67781157,"gmx":0.014299898,"gnf":792.53964084,"gno":0.00070885234,"grd":26.59514228,"grt":3.5933019,"gt":0.013544995,"gtq":0.69200438,"gusd":0.090506314,"gyd":18.90649245,"hbar":0.97452557,"hkd":0.7086988,"hnl":2.39179314,"hnt":0.069303143,"hot":203.31924388,"hrk":0.58805899,"ht":0.88458505,"htg":11.84012959,"huf":30.37777772,"icp":0.037901425,"idr":1530.63567152,"iep":0.061468457,"ils":0.28203214,"imp":0.06747803,"imx":0.5713774,"inj":0.029324893,"inr":8.46126882,"iqd":118.29773426,"irr":118732.23374855,"isk":11.20790925,"itl":151.12362771,"jep":0.06747803,"jmd":14.21481127,"jod":0.064137607,"jpy":14.347283,"kas":2.60643684,"kava":1.68670448,"kcs":0.011041004,"kda":11.93793781,"kes":11.70047039,"kgs":7.91138161,"khr":361.89377944,"kmf":38.39751228,"knc":0.66235289,"kpw":81.41674961,"krw":135.55767281,"ksm":0.020292787,"kwd":0.027726447,"kyd":0.07519183,"kzt":43.53381167,"lak":1944.54628656,"lbp":8085.33685335,"ldo":0.31009833,"leo":0.0096075666,"link":0.0099612389,"lkr":28.337476,"lrc":3.92148825,"lrd":16.52388316,"lsl":1.53196256,"ltc":0.0016338019,"ltl":0.26948704,"luf":3.14848241,"luna":1.51242091,"lunc":2293.72253628,"lvl":0.054852725,"lyd":0.57773231,"mad":0.84561398,"mana":1.03685237,"mbx":2.29613143,"mdl":1.57811957,"mga":375.7413662,"mgf":1878.70683099,"mina":1.56746903,"mkd":4.81225132,"mkr":0.000051705282,"mmk":189.97720768,"mnt":322.80572378,"mop":0.72995976,"mro":36.04336116,"mru":3.60433612,"mtl":0.033506367,"mur":4.21068191,"mvr":1.39846421,"mwk":156.55449632,"mxn":1.61405597,"mxv":0.18397624,"myr":0.35704124,"mzm":5769.41132184,"mzn":5.76941132,"nad":1.53196256,"near":0.069277451,"neo":0.033702664,"nexo":0.099931769,"nft":271680.35688719,"ngn":123.96617013,"nio":3.32498508,"nlg":0.17199701,"nok":0.88294931,"npr":13.54437606,"nzd":0.15488413,"okb":0.0010680018,"omr":0.0348041,"one":41.22976457,"op":0.80615577,"ordi":0.037858534,"pab":0.090462069,"paxg":0.000020666773,"pen":0.31338738,"pepe":26466.15957471,"pgk":0.38991058,"php":5.42282849,"pi":0.47887781,"pkr":25.20176573,"pln":0.33278564,"pol":0.94446305,"pte":15.64738757,"pyg":589.51723899,"qar":0.32928193,"qnt":0.0012809601,"qtum":0.10333918,"rol":3976.94993575,"ron":0.39769499,"rpl":0.051874137,"rsd":9.16703736,"rub":7.41096592,"rune":0.21760868,"rvn":16.05733347,"rwf":131.95649123,"sand":1.1263772,"sar":0.33923276,"sbd":0.72794219,"scr":1.38412736,"sdd":5429.40753313,"sdg":54.29407533,"sek":0.84738566,"sgd":0.11560385,"shib":14912.76029519,"shp":0.06747803,"sit":18.70362405,"skk":2.35129936,"sle":2.06390758,"sll":2063.90758303,"snx":0.29937709,"sol":0.0009992783,"sos":51.52021077,"spl":0.015077012,"srd":3.39906649,"srg":3399.06649126,"ssp":413.5351453,"std":1925.67435847,"stn":1.92567436,"stx":0.37374973,"sui":0.095909312,"svc":0.79154311,"syp":10.01201538,"szl":1.53196256,"thb":2.94964595,"theta":0.55298352,"tjs":0.86224014,"tmm":1582.16165521,"tmt":0.31643233,"tnd":0.26418785,"ton":0.068058345,"top":0.21748089,"trl":4011847.14250456,"trx":0.29263844,"try":4.01184714,"ttd":0.61326863,"tusd":0.090476853,"tvd":0.12962297,"twd":2.89930131,"twt":0.18047124,"tzs":234.44768685,"uah":3.97412731,"ugx":341.92611786,"uni":0.025274773,"usd":0.090462069,"usdc":0.090421664,"usdd":0.090428422,"usdp":0.090462627,"usdt":0.090438114,"uyu":3.67804104,"uzs":1100.18847476,"val":151.12362771,"veb":4149408427.870316,"ved":41.50236965,"vef":4150236.96544919,"ves":41.50236965,"vet":12.9129169,"vnd":2382.81830542,"vuv":10.8147356,"waves":0.20284916,"wemix":0.33574041,"woo":5.16600989,"wst":0.24866216,"xaf":51.19668303,"xag":0.0013385256,"xau":0.000020717876,"xaut":0.000020703893,"xbt":0.000001280771,"xcd":0.24485841,"xcg":0.16258419,"xch":0.033259054,"xdc":2.88927832,"xdr":0.066415589,"xec":12884.25756694,"xem":126.33235183,"xlm":0.54751588,"xmr":0.00025694436,"xof":51.19668303,"xpd":0.000063839544,"xpf":9.31370407,"xpt":0.000048755265,"xrp":0.063884068,"xtz":0.22948632,"yer":21.58847771,"zar":1.53196256,"zec":0.00039709462,"zil":22.50180691,"zmk":1770.93045759,"zmw":1.77093046,"zwd":32.73822288,"zwg":2.29026806,"zwl":5722.7482133}}
+{"date":"2026-03-25T1055","ape":{"1inch":0.94973054,"aave":0.00080146101,"ada":0.33748021,"aed":0.3305095,"afn":5.66053964,"agix":0.82234487,"akt":0.15683851,"algo":1.03228476,"all":7.43764119,"amd":33.91655284,"amp":74.55625518,"ang":0.16183277,"aoa":82.47245225,"ape":1,"apt":0.08388431,"ar":0.047104472,"arb":0.91918656,"ars":125.75759352,"atom":0.050310263,"ats":1.06696016,"aud":0.12892915,"avax":0.009380145,"awg":0.16109245,"axs":0.080270565,"azm":764.96413317,"azn":0.15299283,"bake":83.8065885,"bam":0.15165314,"bat":0.842071,"bbd":0.17999156,"bch":0.00018856571,"bdt":11.02748462,"bef":3.12791625,"bgn":0.15165314,"bhd":0.033838413,"bif":267.01955603,"bmd":0.08999578,"bnb":0.00014086214,"bnd":0.11503324,"bob":0.62221382,"brl":0.4710075,"bsd":0.08999578,"bsv":0.006289656,"bsw":52.08976553,"btc":0.0000012732353,"btcb":0.90400519,"btg":0.11689008,"btn":8.44991066,"btt":270890.50610697,"busd":0.090065548,"bwp":1.22237461,"byn":0.26620115,"byr":2662.01151958,"bzd":0.18112913,"cad":0.12392848,"cake":0.063669585,"cdf":208.45946518,"celo":1.10870264,"cfx":1.45138243,"chf":0.071000173,"chz":2.49506751,"clp":82.51481109,"cnh":0.62029515,"cny":0.62008536,"comp":0.0045630543,"cop":333.35458388,"crc":41.62844808,"cro":1.19804123,"crv":0.39484218,"cspr":25.04771279,"cuc":0.08999578,"cup":2.15598422,"cve":8.55022757,"cvx":0.049942696,"cyp":0.045381572,"czk":1.89454238,"dai":0.09002598,"dash":0.0025964433,"dcr":0.0043080139,"dem":0.15165314,"dfi":114.35071374,"djf":16.04666845,"dkk":0.57937617,"doge":0.94936696,"dop":5.38484973,"dot":0.064196324,"dydx":1.06885411,"dzd":11.91987218,"eek":1.21322511,"egld":0.022053814,"egp":4.73243956,"enj":4.20425044,"eos":1.12669887,"ern":1.3499367,"esp":12.90140713,"etb":14.07835734,"etc":0.010360761,"eth":0.000041691927,"eur":0.077539019,"eurc":0.077561926,"fei":0.090203405,"fil":0.097427692,"fim":0.46102607,"fjd":0.20014234,"fkp":0.067138601,"flow":2.83094489,"flr":11.16383002,"frax":0.09081783,"frf":0.50862262,"ftt":0.2881628,"gala":28.08598989,"gbp":0.067138601,"gel":0.24371781,"ggp":0.067138601,"ghc":9823.09186661,"ghs":0.98230919,"gip":0.067138601,"gmd":6.66184423,"gmx":0.013581572,"gnf":788.33186957,"gno":0.00069946785,"grd":26.42142055,"grt":3.54940693,"gt":0.013435185,"gtq":0.68833686,"gusd":0.090155195,"gyd":18.79990156,"hbar":0.95345474,"hkd":0.70426644,"hnl":2.38580176,"hnt":0.072496758,"hot":199.18655301,"hrk":0.58421774,"ht":0.88964676,"htg":11.8084363,"huf":30.20245328,"icp":0.037482215,"idr":1521.02279272,"iep":0.06106694,"ils":0.28122914,"imp":0.067138601,"imx":0.58619958,"inj":0.02938245,"inr":8.44991066,"iqd":117.73666404,"irr":118129.88072047,"isk":11.15057864,"itl":150.13647534,"jep":0.067138601,"jmd":14.16291628,"jod":0.063807008,"jpy":14.29253465,"kas":2.482559,"kava":1.66337033,"kcs":0.010902619,"kda":10.90122751,"kes":11.64869695,"kgs":7.87027371,"khr":360.81301674,"klay":1.72784458,"kmf":38.14669647,"knc":0.6363222,"kpw":80.99475656,"krw":134.57338541,"ksm":0.020201854,"kwd":0.027600251,"kyd":0.07461754,"kzt":43.34724737,"lak":1934.75447183,"lbp":8073.10720224,"ldo":0.30309984,"leo":0.0095149902,"link":0.0097587041,"lkr":28.22218207,"lrc":3.68382551,"lrd":16.55422645,"lsl":1.52346356,"ltc":0.001600325,"ltl":0.26772672,"luf":3.12791625,"luna":1.48789715,"lunc":2325.82642778,"lvl":0.054494422,"lyd":0.57277745,"mad":0.83897932,"mana":1.01586645,"mbx":2.28083492,"mdl":1.57007351,"mga":375.11134388,"mgf":1875.5567194,"mina":1.55278892,"mkd":4.77911533,"mkr":0.000051374503,"mmk":188.97177221,"mnt":321.27745781,"mop":0.72539443,"mro":36.07535323,"mru":3.60753532,"mtl":0.033287501,"mur":4.1838613,"mvr":1.39126931,"mwk":155.86119177,"mxn":1.5964523,"mxv":0.18298248,"myr":0.35583638,"mzm":5740.30770655,"mzn":5.74030771,"nad":1.52346356,"near":0.069472656,"neo":0.031951584,"nexo":0.10001488,"nft":270534.79830164,"ngn":123.81447526,"nio":3.30750108,"nlg":0.17087351,"nok":0.87387571,"npr":13.52619448,"nzd":0.15443594,"okb":0.0010408845,"omr":0.034642354,"one":39.46433283,"op":0.78783817,"ordi":0.037346839,"pab":0.08999578,"paxg":0.000019627611,"pen":0.31106424,"pepe":25642.47583889,"pgk":0.3882286,"php":5.39792579,"pi":0.48129134,"pkr":25.11016096,"pln":0.33114283,"pol":0.93567972,"pte":15.54517751,"pyg":586.43483919,"qar":0.32758464,"qnt":0.0011976429,"qtum":0.096350254,"rol":3951.09658454,"ron":0.39510966,"rpl":0.051199158,"rsd":9.10813581,"rub":7.24641272,"rune":0.21391637,"rvn":16.10563841,"rwf":131.41199618,"sand":1.10043734,"sar":0.33748418,"sbd":0.72215479,"scr":1.30807798,"sdd":5401.7669639,"sdg":54.01766964,"sek":0.83925166,"sgd":0.11503324,"shib":14579.89241299,"shp":0.067138601,"sit":18.58145039,"skk":2.33594047,"sle":2.05324662,"sll":2053.24661647,"snx":0.29819093,"sol":0.00098712213,"sos":51.42823657,"spl":0.014999297,"srd":3.37946994,"srg":3379.46994259,"ssp":410.91670657,"std":1918.77555209,"stn":1.91877555,"stx":0.36928642,"sui":0.094710135,"svc":0.78746308,"syp":9.94736238,"szl":1.52346356,"thb":2.93947223,"theta":0.55185413,"tjs":0.86109728,"tmm":1570.86615452,"tmt":0.31417323,"tnd":0.26158566,"ton":0.068071694,"top":0.21457196,"trl":3990938.54388519,"trx":0.29303022,"try":3.99093854,"ttd":0.61007437,"tusd":0.090158773,"tvd":0.12892915,"twd":2.8724112,"twt":0.18288852,"tzs":230.82204266,"uah":3.95398492,"ugx":336.91100541,"uni":0.024978196,"usd":0.08999578,"usdc":0.090041752,"usdd":0.090066655,"usdp":0.090087182,"usdt":0.090063446,"uyu":3.65822722,"uzs":1096.19925856,"val":150.13647534,"veb":4141526211.0611663,"ved":41.44350592,"vef":4144350.59176754,"ves":41.44350592,"vet":12.53328288,"vnd":2370.61776562,"vuv":10.73899578,"waves":0.20072038,"wemix":0.33087587,"woo":5.1094479,"wst":0.24477553,"xaf":50.86226195,"xag":0.0012140486,"xau":0.000019579725,"xaut":0.000019672491,"xbt":0.0000012724683,"xcd":0.24354528,"xcg":0.16183277,"xch":0.032484476,"xdc":2.85315005,"xdr":0.065990254,"xec":12598.35437596,"xem":133.07401517,"xlm":0.51120121,"xmr":0.00026515432,"xof":50.86226195,"xpd":0.000061435691,"xpf":9.25286617,"xpt":0.000045275842,"xrp":0.063705326,"xtz":0.22577686,"yer":21.47196316,"zar":1.52346356,"zec":0.00037160736,"zil":22.28796967,"zmk":1707.48678829,"zmw":1.70748679,"zwd":32.56947285,"zwg":2.28262227,"zwl":5703.64350086}}