@shackra/exchange-api 2026.3.250809 → 2026.3.251055

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-03-25T0809","ttd":{"1inch":1.5561529,"aave":0.0013382463,"ada":0.56753404,"aed":0.54172337,"afn":9.30457032,"agix":1.46757201,"akt":0.26521437,"algo":1.68859079,"all":12.22876474,"amd":55.5816224,"amp":119.7723305,"ang":0.26511088,"aoa":135.39480161,"ape":1.63060681,"apt":0.14035071,"ar":0.078254112,"arb":1.53547278,"ars":206.04651795,"atom":0.082378191,"ats":1.75123169,"aud":0.21136409,"avax":0.015464729,"awg":0.26403944,"axs":0.13383968,"azm":1253.81954736,"azn":0.25076391,"bake":136.29346833,"bam":0.24891256,"bat":1.50979484,"bbd":0.29501613,"bch":0.00031071598,"bdt":18.06898946,"bef":5.13393685,"bgn":0.24891256,"bhd":0.055463033,"bif":437.01567759,"bmd":0.14750807,"bnb":0.00023280996,"bnd":0.18850443,"bob":1.01684777,"brl":0.77183504,"bsd":0.14750807,"bsv":0.010338495,"bsw":85.04833109,"btc":0.0000020881848,"btg":0.12439232,"btn":13.79700253,"btt":443534.50445638,"busd":0.14744638,"bwp":2.01243608,"byn":0.43877851,"byr":4387.78514232,"bzd":0.29669238,"cad":0.20277622,"cake":0.10493633,"cdf":341.42863967,"celo":1.84643599,"cfx":2.43653518,"chf":0.1162289,"chz":4.12716361,"clp":134.24251346,"cnh":1.01715257,"cny":1.01684699,"comp":0.0077181991,"cop":547.80696357,"crc":68.23133104,"cro":1.93868148,"crv":0.67329253,"cspr":35.20443483,"cuc":0.14750807,"cup":3.53158331,"cve":14.03372879,"cvx":0.080924043,"cyp":0.074486049,"czk":3.11261022,"dai":0.14744328,"dash":0.0042635258,"dcr":0.0065689218,"dem":0.24891256,"dfi":181.66384714,"djf":26.243548,"dkk":0.95092418,"doge":1.57541962,"dop":8.7389347,"dot":0.10378921,"dydx":1.76965383,"dzd":19.54761352,"eek":1.99130047,"egld":0.036337158,"egp":7.72030122,"enj":6.88495507,"eos":1.88242886,"ern":2.21262099,"esp":21.17544209,"etb":22.98272794,"etc":0.017485531,"eth":0.000068848996,"eur":0.12726697,"eurc":0.12742714,"fei":0.14764466,"fil":0.15978145,"fim":0.75669504,"fjd":0.32765218,"fkp":0.11003014,"flow":4.417161,"flr":18.17469923,"frax":0.14866685,"frf":0.8348166,"ftt":0.49575891,"gala":45.86652352,"gbp":0.11003014,"gel":0.40066885,"ggp":0.11003014,"ghc":16091.58085126,"ghs":1.60915808,"gip":0.11003014,"gmd":10.888885,"gmx":0.023317512,"gnf":1292.32053393,"gno":0.0011558595,"grd":43.36622006,"grt":5.85926255,"gt":0.022086561,"gtq":1.12838706,"gusd":0.14758021,"gyd":30.82905531,"hbar":1.58906803,"hkd":1.15560908,"hnl":3.90007417,"hnt":0.11300618,"hot":331.53374326,"hrk":0.95889299,"ht":1.4424104,"htg":19.30659592,"huf":49.53421116,"icp":0.061802322,"idr":2495.86494648,"iep":0.10023088,"ils":0.45988353,"imp":0.11003014,"imx":0.93169188,"inj":0.04781737,"inr":13.79700253,"iqd":192.89709085,"irr":193605.58867448,"isk":18.27569313,"itl":246.42321618,"jep":0.11003014,"jmd":23.17876803,"jod":0.10458322,"jpy":23.39477734,"kas":4.25007366,"kava":2.75035181,"kcs":0.018003536,"kda":19.46608267,"kes":19.07886668,"kgs":12.90035272,"khr":590.10646052,"kmf":62.61124493,"knc":1.08003714,"kpw":132.7587062,"krw":221.04126415,"ksm":0.033089557,"kwd":0.045210933,"kyd":0.12260831,"kzt":70.98652968,"lak":3170.79041326,"lbp":13184.0053177,"ldo":0.50564844,"leo":0.015666163,"link":0.016242864,"lkr":46.20728129,"lrc":6.39440543,"lrd":26.94395637,"lsl":2.49802859,"ltc":0.0026640885,"ltl":0.43942739,"luf":5.13393685,"luna":2.46616383,"lunc":3740.15958323,"lvl":0.089443227,"lyd":0.94205424,"mad":1.37886391,"mana":1.69069853,"mbx":3.74408754,"mdl":2.57329251,"mga":612.68642975,"mgf":3063.43214877,"mina":2.55592567,"mkd":7.84688976,"mkr":0.000084310985,"mmk":309.77812819,"mnt":526.36921084,"mop":1.19027735,"mro":58.77255009,"mru":5.87725501,"mtl":0.05463571,"mur":6.86596659,"mvr":2.28034526,"mwk":255.27882752,"mxn":2.63189066,"mxv":0.29999291,"myr":0.58219388,"mzm":9407.6413793,"mzn":9.40764138,"nad":2.49802859,"near":0.11296428,"neo":0.054955794,"nexo":0.16294942,"nft":443003.83952881,"ngn":202.14008096,"nio":5.42174331,"nlg":0.28045949,"nok":1.43974316,"npr":22.08555181,"nzd":0.25255512,"okb":0.001741491,"omr":0.056751802,"one":67.2295348,"op":1.31452308,"ordi":0.061732384,"pab":0.14750807,"paxg":0.00003369938,"pen":0.5110116,"pepe":43155.89998304,"pgk":0.63579085,"php":8.84250106,"pi":0.78086142,"pkr":41.09417077,"pln":0.54264252,"pol":1.54004789,"pte":25.5147367,"pyg":961.27082331,"qar":0.53692936,"qnt":0.0020887422,"qtum":0.16850557,"rol":6484.84164014,"ron":0.64848416,"rpl":0.08458632,"rsd":14.94783353,"rub":12.08437149,"rune":0.3548342,"rvn":26.18319727,"rwf":215.16915295,"sand":1.83667832,"sar":0.55315525,"sbd":1.18698749,"scr":2.25696749,"sdd":8853.2288867,"sdg":88.53228887,"sek":1.38175282,"sgd":0.18850443,"shib":24316.84846278,"shp":0.11003014,"sit":30.49825671,"skk":3.83404474,"sle":3.36542176,"sll":3365.42175588,"snx":0.48816633,"sol":0.00162943,"sos":84.00920643,"spl":0.024584678,"srd":5.54254096,"srg":5542.54096135,"ssp":674.31322326,"std":3140.01771883,"stn":3.14001772,"stx":0.60943885,"sui":0.15639038,"svc":1.29069558,"syp":16.32566044,"szl":2.49802859,"thb":4.80971277,"theta":0.9016987,"tjs":1.40597464,"tmm":2579.88356627,"tmt":0.51597671,"tnd":0.4307865,"ton":0.1109764,"top":0.35462582,"trl":6541745.26305622,"trx":0.47717823,"try":6.54174526,"ttd":1,"tusd":0.14753217,"tvd":0.21136409,"twd":4.72762046,"twt":0.29427763,"tzs":382.29199429,"uah":6.48023905,"ugx":557.5470556,"uni":0.041213217,"usd":0.14750807,"usdc":0.14744218,"usdd":0.1474532,"usdp":0.14750897,"usdt":0.147469,"uyu":5.99743877,"uzs":1793.97481698,"val":246.42321618,"veb":6766053631.48513,"ved":67.67404651,"vef":6767404.6505019,"ves":67.67404651,"vet":21.05589021,"vnd":3885.43975094,"vuv":17.6345815,"waves":0.33076722,"wemix":0.5474606,"woo":8.42373089,"wst":0.40547021,"xaf":83.4816599,"xag":0.002182609,"xau":0.00003378271,"xaut":0.000033759909,"xbt":0.000002088434,"xcd":0.39926779,"xcg":0.26511088,"xch":0.054232439,"xdc":4.7112769,"xdr":0.10829771,"xec":21009.15810415,"xem":205.99839296,"xlm":0.89278312,"xmr":0.00041897523,"xof":83.4816599,"xpd":0.00010409719,"xpf":15.18698927,"xpt":0.000079500667,"xrp":0.1041698,"xtz":0.37420196,"yer":35.20231872,"zar":2.49802859,"zec":0.00064750518,"zil":36.69159954,"zmk":2887.69126056,"zmw":2.88769126,"zwd":53.38316911,"zwg":3.73452668,"zwl":9331.55219685}}
+{"date":"2026-03-25T1055","ttd":{"1inch":1.55674553,"aave":0.0013137104,"ada":0.55317881,"aed":0.54175281,"afn":9.27844204,"agix":1.34794202,"akt":0.25708097,"algo":1.69206382,"all":12.19136816,"amd":55.59412881,"amp":122.20847069,"ang":0.26526728,"aoa":135.18426105,"ape":1.63914443,"apt":0.1374985,"ar":0.077211033,"arb":1.50667953,"ars":206.13485944,"atom":0.082465787,"ats":1.7489018,"aud":0.2113335,"avax":0.015375412,"awg":0.26405379,"axs":0.13157505,"azm":1253.88670099,"azn":0.25077734,"bake":137.37110307,"bam":0.2485814,"bat":1.38027599,"bbd":0.29503216,"bch":0.00030908643,"bdt":18.07564004,"bef":5.12710651,"bgn":0.2485814,"bhd":0.055466047,"bif":437.683619,"bmd":0.14751608,"bnb":0.0002308934,"bnd":0.18855609,"bob":1.01989832,"brl":0.77204933,"bsd":0.14751608,"bsv":0.010309655,"bsw":85.38264922,"btc":0.0000020870165,"btcb":1.48179508,"btg":0.19159972,"btn":13.85062402,"btt":444028.66527249,"busd":0.14763044,"bwp":2.00364855,"byn":0.43634214,"byr":4363.42136521,"bzd":0.2968968,"cad":0.20313668,"cake":0.10436365,"cdf":341.69517203,"celo":1.81732376,"cfx":2.37902544,"chf":0.11637954,"chz":4.08977602,"clp":135.25369331,"cnh":1.01675335,"cny":1.01640946,"comp":0.0074795051,"cop":546.41631067,"crc":68.23503897,"cro":1.96376262,"crv":0.64720335,"cspr":41.056819,"cuc":0.14751608,"cup":3.53396954,"cve":14.01505793,"cvx":0.081863292,"cyp":0.074386951,"czk":3.1054286,"dai":0.14756558,"dash":0.0042559456,"dcr":0.0070614569,"dem":0.2485814,"dfi":187.43733594,"djf":26.30280727,"dkk":0.94968122,"doge":1.55614958,"dop":8.82654646,"dot":0.10522705,"dydx":1.75200626,"dzd":19.53839214,"eek":1.98865118,"egld":0.036149387,"egp":7.75715196,"enj":6.89137371,"eos":1.84682218,"ern":2.21274123,"esp":21.14726969,"etb":23.07646107,"etc":0.016982785,"eth":0.000068339089,"eur":0.12709765,"eurc":0.1271352,"fei":0.14785641,"fil":0.15969806,"fim":0.75568831,"fjd":0.32806221,"fkp":0.11004986,"flow":4.64032757,"flr":18.29912984,"frax":0.14886354,"frf":0.83370594,"ftt":0.47234044,"gala":46.03699399,"gbp":0.11004986,"gel":0.39948869,"ggp":0.11004986,"ghc":16101.46635651,"ghs":1.61014664,"gip":0.11004986,"gmd":10.91972489,"gmx":0.022262158,"gnf":1292.18979605,"gno":0.0011465288,"grd":43.30852443,"grt":5.81799061,"gt":0.022022208,"gtq":1.12828354,"gusd":0.14777739,"gyd":30.815754,"hbar":1.56285003,"hkd":1.15439441,"hnl":3.91067367,"hnt":0.11883266,"hot":326.49552967,"hrk":0.95761725,"ht":1.45825954,"htg":19.35573263,"huf":49.50618319,"icp":0.061438764,"idr":2493.17604447,"iep":0.10009753,"ils":0.46097519,"imp":0.11004986,"imx":0.96086578,"inj":0.04816208,"inr":13.85062402,"iqd":192.98739753,"irr":193631.93645625,"isk":18.27740891,"itl":246.09536787,"jep":0.11004986,"jmd":23.21506538,"jod":0.1045889,"jpy":23.42752861,"kas":4.06927277,"kava":2.72650422,"kcs":0.017870967,"kda":17.8686864,"kes":19.09389677,"kgs":12.90051535,"khr":591.42464805,"klay":2.83218682,"kmf":62.52794518,"knc":1.04302399,"kpw":132.76210438,"krw":220.58521565,"ksm":0.033113757,"kwd":0.045240799,"kyd":0.12230892,"kzt":71.05239925,"lak":3171.34202339,"lbp":13232.98873456,"ldo":0.49682442,"leo":0.015596443,"link":0.015995926,"lkr":46.26023265,"lrc":6.03832208,"lrd":27.13476814,"lsl":2.49717681,"ltc":0.0026231639,"ltl":0.43884277,"luf":5.12710651,"luna":2.43887834,"lunc":3812.36544324,"lvl":0.089324229,"lyd":0.93886498,"mad":1.37520827,"mana":1.66515183,"mbx":3.73861786,"mdl":2.57357726,"mga":614.8616714,"mgf":3074.30835701,"mina":2.54524531,"mkd":7.83366028,"mkr":0.000084210231,"mmk":309.75202857,"mnt":526.6201567,"mop":1.18902624,"mro":59.13271445,"mru":5.91327145,"mtl":0.054563021,"mur":6.85795296,"mvr":2.28049135,"mwk":255.47900494,"mxn":2.6168159,"mxv":0.29993472,"myr":0.58326722,"mzm":9409.19342587,"mzn":9.40919343,"nad":2.49717681,"near":0.11387572,"neo":0.052373262,"nexo":0.16393884,"nft":443445.6088033,"ngn":202.94980796,"nio":5.42147199,"nlg":0.28008636,"nok":1.43240851,"npr":22.1713864,"nzd":0.25314281,"okb":0.0017061601,"omr":0.056783821,"one":64.6877415,"op":1.29138054,"ordi":0.061216864,"pab":0.14751608,"paxg":0.000032172489,"pen":0.50987921,"pepe":42031.72154187,"pgk":0.63636274,"php":8.84798002,"pi":0.78890602,"pkr":41.15918056,"pln":0.54279093,"pol":1.53371421,"pte":25.48079118,"pyg":961.25140248,"qar":0.53695854,"qnt":0.0019631097,"qtum":0.15793198,"rol":6476.41797422,"ron":0.6476418,"rpl":0.083922815,"rsd":14.92955011,"rub":11.87791708,"rune":0.35063983,"rvn":26.39946755,"rwf":215.40324208,"sand":1.80377574,"sar":0.55318531,"sbd":1.183716,"scr":2.14412874,"sdd":8854.27625191,"sdg":88.54276252,"sek":1.37565468,"sgd":0.18855609,"shib":23898.54949513,"shp":0.11004986,"sit":30.45768098,"skk":3.82894382,"sle":3.36556776,"sll":3365.56776274,"snx":0.488778,"sol":0.0016180358,"sos":84.29830771,"spl":0.024586014,"srd":5.53943935,"srg":5539.43934581,"ssp":673.55183235,"std":3145.15026604,"stn":3.14515027,"stx":0.60531378,"sui":0.15524359,"svc":1.29076572,"syp":16.30516368,"szl":2.49717681,"thb":4.81821954,"theta":0.90456862,"tjs":1.41146282,"tmm":2574.87651352,"tmt":0.5149753,"tnd":0.42877668,"ton":0.11157934,"top":0.35171443,"trl":6541724.70011226,"trx":0.48031886,"try":6.5417247,"ttd":1,"tusd":0.14778325,"tvd":0.2113335,"twd":4.70829683,"twt":0.2997807,"tzs":378.35066645,"uah":6.48115237,"ugx":552.24579922,"uni":0.04094287,"usd":0.14751608,"usdc":0.14759144,"usdd":0.14763226,"usdp":0.1476659,"usdt":0.147627,"uyu":5.99636279,"uzs":1796.82891308,"val":246.09536787,"veb":6788559636.572686,"ved":67.93189204,"vef":6793189.20448666,"ves":67.93189204,"vet":20.54386087,"vnd":3885.78491534,"vuv":17.60276516,"waves":0.32900969,"wemix":0.54235334,"woo":8.37512308,"wst":0.40122244,"xaf":83.37059358,"xag":0.0019900009,"xau":0.000032093997,"xaut":0.000032246054,"xbt":0.0000020857594,"xcd":0.3992059,"xcg":0.26526728,"xch":0.053246749,"xdc":4.67672502,"xdr":0.10816756,"xec":20650.52245124,"xem":218.12753126,"xlm":0.83793262,"xmr":0.00043462622,"xof":83.37059358,"xpd":0.00010070197,"xpf":15.16678408,"xpt":0.000074213645,"xrp":0.10442223,"xtz":0.37008088,"yer":35.19564889,"zar":2.49717681,"zec":0.00060911814,"zil":36.53320143,"zmk":2798.81746492,"zmw":2.79881747,"zwd":53.38607014,"zwg":3.74154759,"zwl":9349.09549719}}