@shackra/exchange-api 2026.3.250809 → 2026.3.251055

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-03-25T0809","xag":{"1inch":712.97831993,"aave":0.61314064,"ada":260.02552151,"aed":248.19991701,"afn":4263.04955145,"agix":672.3934582,"akt":121.51254212,"algo":773.6570286,"all":5602.81971528,"amd":25465.68002182,"amp":54875.76130298,"ang":121.46512833,"aoa":62033.46619548,"ape":747.09066444,"apt":64.30409947,"ar":35.8534725,"arb":703.50336768,"ars":94403.76996514,"atom":37.74299059,"ats":802.35703617,"aud":96.84010924,"avax":7.08543281,"awg":120.97422776,"axs":61.32095949,"azm":574459.07508445,"azn":114.89181525,"bake":62445.20586907,"bam":114.04358654,"bat":691.7385774,"bbd":135.16673493,"bch":0.14235989,"bdt":8278.61951578,"bef":2352.2018134,"bgn":114.04358654,"bhd":25.41134617,"bif":200226.27855093,"bmd":67.58336746,"bnb":0.1066659,"bnd":86.36655732,"bob":465.88636397,"brl":353.62954853,"bsd":67.58336746,"bsv":4.73676001,"bsw":38966.36140341,"btc":0.00095673793,"btg":56.99248811,"btn":6321.33494114,"btt":203212991.6413621,"busd":67.55510545,"bwp":922.03234067,"byn":201.03395253,"byr":2010339.52599189,"bzd":135.9347388,"cad":92.90542857,"cake":48.0783913,"cdf":156431.42664907,"celo":845.97653235,"cfx":1116.34066275,"chf":53.25227655,"chz":1890.93127042,"clp":61505.52547961,"cnh":466.02601216,"cny":465.88600443,"comp":3.53622617,"cop":250987.21923774,"crc":31261.36245365,"cro":888.24039674,"crv":308.48059952,"cspr":16129.51968433,"cuc":67.58336746,"cup":1618.05587387,"cve":6429.7951636,"cvx":37.07674767,"cyp":34.12706957,"czk":1426.09611842,"dai":67.55368282,"dash":1.95340796,"dcr":3.00966496,"dem":114.04358654,"dfi":83232.42832176,"djf":12023.93465702,"dkk":435.68233317,"doge":721.80570255,"dop":4003.89382788,"dot":47.55282046,"dydx":810.79745805,"dzd":8956.07666117,"eek":912.34869165,"egld":16.6484962,"egp":3537.1893098,"enj":3154.46104697,"eos":862.46728357,"ern":1013.75051194,"esp":9701.89442397,"etb":10529.93364597,"etc":8.01129791,"eth":0.031544356,"eur":58.30955953,"eurc":58.38294358,"fei":67.64595101,"fil":73.20662804,"fim":346.69289915,"fjd":150.11950159,"fkp":50.4122065,"flow":2023.79858129,"flr":8327.052271,"frax":68.11428415,"frf":382.48563921,"ftt":227.14050312,"gala":21014.53971739,"gbp":50.4122065,"gel":183.57335364,"ggp":50.4122065,"ghc":7372635.6172247,"ghs":737.26356162,"gip":50.4122065,"gmd":4988.93068042,"gmx":10.68332056,"gnf":592098.96686725,"gno":0.52957697,"grd":19868.98251618,"grt":2684.52230657,"gt":10.11933939,"gtq":516.99001523,"gusd":67.61642249,"gyd":14124.86400875,"hbar":728.05895635,"hkd":529.46225401,"hnl":1786.88632342,"hnt":51.77573135,"hot":151897.90900508,"hrk":439.33337861,"ht":660.86522998,"htg":8845.65028513,"huf":22694.95414198,"icp":28.31580086,"idr":1143523.62084717,"iep":45.92251026,"ils":210.70358003,"imp":50.4122065,"imx":426.87072045,"inj":21.90835357,"inr":6321.33494114,"iqd":88379.1328912,"irr":88703743.4015432,"isk":8373.3243684,"itl":112903.05143635,"jep":50.4122065,"jmd":10619.75279761,"jod":47.91660753,"jpy":10718.72118955,"kas":1947.24463354,"kava":1260.12117225,"kcs":8.2486311,"kda":8918.72189377,"kes":8741.31220001,"kgs":5910.51934641,"khr":270367.46414094,"kmf":28686.42295902,"knc":494.83766408,"kpw":60825.69356282,"krw":101273.87184707,"ksm":15.16055172,"kwd":20.71416966,"kyd":56.17511459,"kzt":32523.70428424,"lak":1452752.37725914,"lbp":6040479.68197971,"ldo":231.67156443,"leo":7.17772331,"link":7.44194859,"lkr":21170.6637741,"lrc":2929.70725859,"lrd":12344.83884611,"lsl":1144.51492984,"ltc":1.22059813,"ltl":201.33124839,"luf":2352.2018134,"luna":1129.91554107,"lunc":1713618.69367095,"lvl":40.97995883,"lyd":431.6184162,"mad":631.75030852,"mana":774.62272464,"mbx":1715.41835389,"mdl":1178.99839625,"mga":280712.8669297,"mgf":1403564.33464918,"mina":1171.04147997,"mkd":3595.18803315,"mkr":0.038628533,"mmk":141930.19831055,"mnt":241165.14266173,"mop":545.34612146,"mro":26927.65863574,"mru":2692.76586351,"mtl":25.03229404,"mur":3145.76114686,"mvr":1044.77955657,"mwk":116960.40267995,"mxn":1205.84614984,"mxv":137.44692948,"myr":266.74218027,"mzm":4310273.33785534,"mzn":4310.27333755,"nad":1144.51492984,"near":51.756537,"neo":25.17894589,"nexo":74.65809169,"nft":202969858.34190965,"ngn":92613.9684068,"nio":2484.06531324,"nlg":128.49736019,"nok":659.64318956,"npr":10118.87690703,"nzd":115.71248684,"okb":0.79789417,"omr":26.00181799,"one":30802.37220729,"op":602.27144724,"ordi":28.28375755,"pab":67.58336746,"paxg":0.015439953,"pen":234.12878822,"pepe":19772620.74182342,"pgk":291.29855628,"php":4051.34454136,"pi":357.76514036,"pkr":18828.00390497,"pln":248.62104181,"pol":705.5995307,"pte":11690.01717631,"pyg":440422.82577886,"qar":246.00345757,"qnt":0.95699332,"qtum":77.20373817,"rol":2971142.16993973,"ron":297.11421724,"rpl":38.75468319,"rsd":6848.60803201,"rub":5536.66345511,"rune":162.57341446,"rvn":11996.28393124,"rwf":98583.4627102,"sand":841.50588719,"sar":253.43762799,"sbd":543.83881232,"scr":1034.06862821,"sdd":4056259.68143498,"sdg":40562.59681453,"sek":633.07391458,"sgd":86.36655732,"shib":11141183.99755213,"shp":50.4122065,"sit":13973.30292082,"skk":1756.63379952,"sle":1541.92608745,"sll":1541926.08754547,"snx":223.66183243,"sol":0.74655149,"sos":38490.26849453,"spl":11.2638948,"srd":2539.41084335,"srg":2539410.84342961,"ssp":308948.24647316,"std":1438653.33596368,"stn":1438.65333585,"stx":279.22493232,"sui":71.6529513,"svc":591.3544653,"syp":7479.88322135,"szl":1144.51492984,"thb":2203.65295197,"theta":413.12882674,"tjs":644.17155835,"tmm":1182018.20223917,"tmt":236.40364031,"tnd":197.37227555,"ton":50.84575448,"top":162.47794282,"trl":2997213547.321911,"trx":218.62744736,"try":2997.21354722,"ttd":458.16726681,"tusd":67.59441194,"tvd":96.84010924,"twd":2166.04094471,"twt":134.82837677,"tzs":175153.67814638,"uah":2969.03341524,"ugx":255449.81057869,"uni":18.88254687,"usd":67.58336746,"usdc":67.55318068,"usdd":67.55822983,"usdp":67.58378378,"usdt":67.56547071,"uyu":2747.83012785,"uzs":821940.53861714,"val":112903.05143635,"veb":3099984299406.914,"ved":31006.03292121,"vef":3100603292.097231,"ves":31006.03292121,"vet":9647.11966784,"vnd":1780181.31103217,"vuv":8079.58800571,"waves":151.54671498,"wemix":250.82852883,"woo":3859.47776034,"wst":185.77317873,"xaf":38248.56394535,"xag":1,"xau":0.015478132,"xaut":0.015467685,"xbt":0.00095685207,"xcd":182.93143397,"xcg":121.46512833,"xch":24.84752854,"xdc":2158.5528583,"xdr":49.61846688,"xec":9625708.5464933,"xem":94381.72066916,"xlm":409.04400421,"xmr":0.19196074,"xof":38248.56394535,"xpd":0.047693927,"xpf":6958.18136537,"xpt":0.036424603,"xrp":47.72719095,"xtz":171.44709033,"yer":16128.55015294,"zar":1144.51492984,"zec":0.29666568,"zil":16810.88987425,"zmk":1323045.61223367,"zmw":1323.04561201,"zwd":24458.42068484,"zwg":1711.03788318,"zwl":4275411.76509508}}
+{"date":"2026-03-25T1055","xag":{"1inch":782.28381325,"aave":0.66015564,"ada":277.97917074,"aed":272.23746431,"afn":4662.53146891,"agix":677.35747896,"akt":129.18635727,"algo":850.28292163,"all":6126.31274388,"amd":27936.73485168,"amp":61411.26258436,"ang":133.30007848,"aoa":67931.75714773,"ape":823.69027835,"apt":69.09469053,"ar":38.79949542,"arb":757.12503227,"ars":103585.30721099,"atom":41.44007429,"ats":878.84470797,"aud":106.19769028,"avax":7.72633422,"awg":132.69028213,"axs":66.11808427,"azm":630093.5197743,"azn":126.0187037,"bake":69030.67221268,"bam":124.91521573,"bat":693.60569533,"bbd":148.25729847,"bch":0.15531974,"bdt":9083.23187864,"bef":2576.43420812,"bgn":124.91521573,"bhd":27.87237211,"bif":219941.41243097,"bmd":74.12864923,"bnb":0.11602678,"bnd":94.75175761,"bob":512.51147345,"brl":387.96430201,"bsd":74.12864923,"bsv":5.18072846,"bsw":42905.8334651,"btc":0.0010487515,"btcb":744.62028823,"btg":96.28122067,"btn":6960.10926044,"btt":223129876.37665093,"busd":74.18611599,"bwp":1006.85808685,"byn":219.26730131,"byr":2192673.00952531,"bzd":149.19430312,"cad":102.07868445,"cake":52.44401786,"cdf":171706.03489488,"celo":913.22758511,"cfx":1195.48960083,"chf":58.48215216,"chz":2055.16285138,"clp":67966.64771568,"cnh":510.93108697,"cny":510.75828049,"comp":3.75854349,"cop":274580.92998468,"crc":34288.94798919,"cro":986.81491507,"crv":325.22766131,"cspr":20631.55751705,"cuc":74.12864923,"cup":1775.86324332,"cve":7042.73932638,"cvx":41.13731287,"cyp":37.38035951,"czk":1560.51614296,"dai":74.15352458,"dash":2.13866513,"dcr":3.54846913,"dem":124.91521573,"dfi":94189.57123174,"djf":13217.48480233,"dkk":477.2265181,"doge":781.98433943,"dop":4435.44837121,"dot":52.8778884,"dydx":880.40473649,"dzd":9818.28283504,"eek":999.32172731,"egld":18.16551237,"egp":3898.06445872,"enj":3463.00021549,"eos":928.05090281,"ern":1111.92973849,"esp":10626.76363065,"etb":11596.20607572,"etc":8.53405852,"eth":0.034341235,"eur":63.86813596,"eurc":63.88700466,"fei":74.29966773,"fil":80.25024275,"fim":379.74269056,"fjd":164.85530199,"fkp":55.30141265,"flow":2331.82178791,"flr":9195.53825665,"frax":74.80576404,"frf":418.94750735,"ftt":237.35689409,"gala":23134.1568285,"gbp":55.30141265,"gel":200.74798995,"ggp":55.30141265,"ghc":8091185.27382789,"ghs":809.11852734,"gip":55.30141265,"gmd":5487.29632802,"gmx":11.18700872,"gnf":649341.29707716,"gno":0.57614487,"grd":21763.06724855,"grt":2923.6119807,"gt":11.06643106,"gtq":566.97638283,"gusd":74.25995776,"gyd":15485.29614729,"hbar":785.35139908,"hkd":580.09741691,"hnl":1965.1617135,"hnt":59.71487453,"hot":164068.02729358,"hrk":481.21446893,"ht":732.79338989,"htg":9726.4941819,"huf":24877.4671523,"icp":30.87373586,"idr":1252851.68750757,"iep":50.30024475,"ils":231.64571161,"imp":55.30141265,"imx":482.84689817,"inj":24.20203882,"inr":6960.10926044,"iqd":96978.54557811,"irr":97302434.3316676,"isk":9184.62322298,"itl":123665.95516136,"jep":55.30141265,"jmd":11665.85645091,"jod":52.55721231,"jpy":11772.62184211,"kas":2044.85971709,"kava":1370.10197211,"kcs":8.98038119,"kda":8979.23512429,"kes":9594.91843291,"kgs":6482.66794494,"khr":297198.17418691,"klay":1423.20877941,"kmf":31421.06302929,"knc":524.13240904,"kpw":66714.59357152,"krw":110846.78928954,"ksm":16.64007079,"kwd":22.7340588,"kyd":61.46174209,"kzt":35704.70625225,"lak":1593638.44943103,"lbp":6649739.91853187,"ldo":249.66039145,"leo":7.83740489,"link":8.03814972,"lkr":23246.33700248,"lrc":3034.3312584,"lrd":13635.55538926,"lsl":1254.86212331,"ltc":1.31817217,"ltl":220.52389904,"luf":2576.43420812,"luna":1225.5664196,"lunc":1915760.61768364,"lvl":44.88652572,"lyd":471.79122096,"mad":691.05910566,"mana":836.75931562,"mbx":1878.70154924,"mdl":1293.25428847,"mga":308975.56725207,"mgf":1544877.83625886,"mina":1279.01713565,"mkd":3936.51083268,"mkr":0.042316679,"mmk":155654.21164812,"mnt":264633.11865232,"mop":597.50033895,"mro":29714.91774722,"mru":2971.49177457,"mtl":27.41859062,"mur":3446.20587557,"mvr":1145.9750093,"mwk":128381.348432,"mxn":1314.98223915,"mxv":150.7208937,"myr":293.09896745,"mzm":4728235.65260305,"mzn":4728.2356529,"nad":1254.86212331,"near":57.22395177,"neo":26.31820938,"nexo":82.38128797,"nft":222836883.31546688,"ngn":101984.77959366,"nio":2724.3564866,"nlg":140.74684911,"nok":719.80292973,"npr":11141.39489807,"nzd":127.20738401,"okb":0.85736647,"omr":28.53457001,"one":32506.38729729,"op":648.93463788,"ordi":30.76222858,"pab":74.12864923,"paxg":0.016167072,"pen":256.22058788,"pepe":21121458.06122597,"pgk":319.7801196,"php":4446.21900005,"pi":396.43499833,"pkr":20682.99546681,"pln":272.75912985,"pol":770.7102896,"pte":12804.41158643,"pyg":483040.6759243,"qar":269.82828321,"qnt":0.98648679,"qtum":79.36276715,"rol":3254479.84549514,"ron":325.44798426,"rpl":42.17224889,"rsd":7502.28291851,"rub":5968.79971188,"rune":176.20083334,"rvn":13266.05778284,"rwf":108242.78371239,"sand":906.41954028,"sar":277.98243462,"sbd":594.83187808,"scr":1077.45111679,"sdd":4449382.93405419,"sdg":44493.82934073,"sek":691.28343156,"sgd":94.75175761,"shib":12009315.63992038,"shp":55.30141265,"sit":15305.36004544,"skk":1924.09145667,"sle":1691.23927683,"sll":1691239.27703366,"snx":245.61696867,"sol":0.81308291,"sos":42360.93849168,"spl":12.35477512,"srd":2783.63653804,"srg":2783636.53767392,"ssp":338468.09640816,"std":1580476.7685817,"stn":1580.47676879,"stx":304.17763196,"sui":78.01181774,"svc":648.62568079,"syp":8193.54568893,"szl":1254.86212331,"thb":2421.21469577,"theta":454.55687784,"tjs":709.27746064,"tmm":1293907.18005797,"tmt":258.7814362,"tnd":215.46556683,"ton":56.06999257,"top":176.74083535,"trl":3287297280.0761957,"trx":241.3661443,"try":3287.29727983,"ttd":502.5123237,"tusd":74.26290511,"tvd":106.19769028,"twd":2365.97718053,"twt":150.6434982,"tzs":190125.87257018,"uah":3256.85893563,"ugx":277510.31982064,"uni":20.57429688,"usd":74.12864923,"usdc":74.16651563,"usdd":74.18702851,"usdp":74.20393577,"usdt":74.18438508,"uyu":3013.2462003,"uzs":902928.67241001,"val":123665.95516136,"veb":3411334877567.909,"ved":34136.61292488,"vef":3413661292.4980974,"ves":34136.61292488,"vet":10323.54326196,"vnd":1952654.80721696,"vuv":8845.60642313,"waves":165.33142511,"wemix":272.53923537,"woo":4208.60255932,"wst":201.619221,"xaf":41894.75070646,"xag":1,"xau":0.016127629,"xaut":0.016204039,"xbt":0.0010481198,"xcd":200.60588236,"xcg":133.30007848,"xch":26.75714735,"xdc":2350.11195502,"xdr":54.35553108,"xec":10377142.02264319,"xem":109611.77259465,"xlm":421.07146736,"xmr":0.21840503,"xof":41894.75070646,"xpd":0.050603982,"xpf":7621.49591021,"xpt":0.037293271,"xrp":52.47345805,"xtz":185.97020058,"yer":17686.24730978,"zar":1254.86212331,"zec":0.30608937,"zil":18358.38394282,"zmk":1406440.26791873,"zmw":1406.44026814,"zwd":26827.1581574,"zwg":1880.17377164,"zwl":4698035.70280816}}