@shackra/exchange-api 2026.3.250809 → 2026.3.251055

package/v1/currencies/ht.json

@@ -1,345 +1,347 @@
 {
-	"date": "2026-03-25T0809",
+	"date": "2026-03-25T1055",
 	"ht": {
-		"1inch": 1.07885585,
-		"aave": 0.00092778469,
-		"ada": 0.39346225,
-		"aed": 0.37556813,
-		"afn": 6.4507094,
-		"agix": 1.01744414,
-		"akt": 0.18386887,
-		"algo": 1.17067292,
-		"all": 8.4780065,
-		"amd": 38.53384755,
-		"amp": 83.03623615,
-		"ang": 0.18379712,
-		"aoa": 93.86704487,
-		"ape": 1.13047355,
-		"apt": 0.097302894,
-		"ar": 0.054252321,
-		"arb": 1.06451866,
-		"ars": 142.84874689,
-		"atom": 0.057111479,
-		"ats": 1.21410085,
-		"aud": 0.14653534,
-		"avax": 0.010721449,
-		"awg": 0.18305431,
-		"axs": 0.092788903,
-		"azm": 869.25298688,
-		"azn": 0.1738506,
-		"bake": 94.49007609,
-		"bam": 0.17256709,
-		"bat": 1.04671656,
-		"bbd": 0.20452995,
-		"bch": 0.0002154144,
-		"bdt": 12.52694065,
-		"bef": 3.55927609,
-		"bgn": 0.17256709,
-		"bhd": 0.038451631,
-		"bif": 302.97596161,
-		"bmd": 0.10226498,
-		"bnb": 0.00016140341,
-		"bnd": 0.1306871,
-		"bob": 0.70496425,
-		"brl": 0.53510085,
-		"bsd": 0.10226498,
-		"bsv": 0.0071675128,
-		"bsw": 58.96264418,
-		"btc": 0.000001447705,
-		"btg": 0.086239199,
-		"btn": 9.56524062,
-		"btt": 307495.35975388,
-		"busd": 0.10222221,
-		"bwp": 1.39518967,
-		"byn": 0.30419811,
-		"byr": 3041.98107995,
-		"bzd": 0.20569207,
-		"cad": 0.1405815,
-		"cake": 0.072750675,
-		"cdf": 236.70700099,
-		"celo": 1.28010447,
-		"cfx": 1.68921077,
-		"chf": 0.080579631,
-		"chz": 2.86129635,
-		"clp": 93.06818197,
-		"cnh": 0.70517557,
-		"cny": 0.70496371,
-		"comp": 0.0053509037,
-		"cop": 379.78578362,
-		"crc": 47.3036877,
-		"cro": 1.34405679,
-		"crv": 0.46678292,
-		"cspr": 24.40667015,
-		"cuc": 0.10226498,
-		"cup": 2.44839008,
-		"cve": 9.72935914,
-		"cvx": 0.056103341,
-		"cyp": 0.051639983,
-		"czk": 2.15792276,
-		"dai": 0.10222006,
-		"dash": 0.0029558341,
-		"dcr": 0.0045541282,
-		"dem": 0.17256709,
-		"dfi": 125.9446322,
-		"djf": 18.194231,
-		"dkk": 0.65926049,
-		"doge": 1.09221316,
-		"dop": 6.0585633,
-		"dot": 0.071955398,
-		"dydx": 1.22687262,
-		"dzd": 13.55204701,
-		"eek": 1.38053668,
-		"egld": 0.025191969,
-		"egp": 5.35236104,
-		"enj": 4.77322895,
-		"eos": 1.30505774,
-		"ern": 1.53397465,
-		"esp": 14.68059444,
-		"etb": 15.93355675,
-		"etc": 0.012122438,
-		"eth": 0.000047731905,
-		"eur": 0.088232149,
-		"eurc": 0.088343192,
-		"fei": 0.10235968,
-		"fil": 0.11077391,
-		"fim": 0.52460454,
-		"fjd": 0.227156,
-		"fkp": 0.076282129,
-		"flow": 3.06234689,
-		"flr": 12.60022754,
-		"frax": 0.10306834,
-		"frf": 0.57876496,
-		"ftt": 0.3437017,
-		"gala": 31.79852527,
-		"gbp": 0.076282129,
-		"gel": 0.27777729,
-		"ggp": 0.076282129,
-		"ghc": 11156.03497169,
-		"ghs": 1.1156035,
-		"gip": 0.076282129,
-		"gmd": 7.54908937,
-		"gmx": 0.016165657,
-		"gnf": 895.94510349,
-		"gno": 0.00080133883,
-		"grd": 30.06510498,
-		"grt": 4.06213277,
-		"gt": 0.015312259,
-		"gtq": 0.78229265,
-		"gusd": 0.10231499,
-		"gyd": 21.37328969,
-		"hbar": 1.10167538,
-		"hkd": 0.80116525,
-		"hnl": 2.70385888,
-		"hnt": 0.078345371,
-		"hot": 229.84702798,
-		"hrk": 0.66478513,
+		"1inch": 1.06753667,
+		"aave": 0.00090087554,
+		"ada": 0.37934181,
+		"aed": 0.37150644,
+		"afn": 6.36268221,
+		"agix": 0.92434988,
+		"akt": 0.17629302,
+		"algo": 1.16033105,
+		"all": 8.36021835,
+		"amd": 38.12361743,
+		"amp": 83.8043348,
+		"ang": 0.18190677,
+		"aoa": 92.70246987,
+		"ape": 1.12404163,
+		"apt": 0.094289457,
+		"ar": 0.052947387,
+		"arb": 1.03320396,
+		"ars": 141.35677074,
+		"atom": 0.05655083,
+		"ats": 1.19930764,
+		"aud": 0.14492174,
+		"avax": 0.010543673,
+		"awg": 0.18107462,
+		"axs": 0.090227457,
+		"azm": 859.85153314,
+		"azn": 0.17197031,
+		"bake": 94.20209457,
+		"bam": 0.17046444,
+		"bat": 0.94652286,
+		"bbd": 0.20231801,
+		"bch": 0.00021195571,
+		"bdt": 12.39535182,
+		"bef": 3.51590809,
+		"bgn": 0.17046444,
+		"bhd": 0.038035785,
+		"bif": 300.1410977,
+		"bmd": 0.101159,
+		"bnb": 0.00015833491,
+		"bnd": 0.12930215,
+		"bob": 0.69939424,
+		"brl": 0.52943204,
+		"bsd": 0.101159,
+		"bsv": 0.0070698351,
+		"bsw": 58.55106508,
+		"btc": 0.0000014311695,
+		"btcb": 1.01613947,
+		"btg": 0.13138931,
+		"btn": 9.49805137,
+		"btt": 304492.20674662,
+		"busd": 0.10123743,
+		"bwp": 1.37399996,
+		"byn": 0.29922118,
+		"byr": 2992.21177453,
+		"bzd": 0.20359668,
+		"cad": 0.13930077,
+		"cake": 0.071567264,
+		"cdf": 234.31711757,
+		"celo": 1.24622792,
+		"cfx": 1.63141428,
+		"chf": 0.07980715,
+		"chz": 2.80455976,
+		"clp": 92.75008297,
+		"cnh": 0.69723758,
+		"cny": 0.69700176,
+		"comp": 0.005129063,
+		"cop": 374.70443071,
+		"crc": 46.79210875,
+		"cro": 1.34664822,
+		"crv": 0.44381904,
+		"cspr": 28.15467197,
+		"cuc": 0.101159,
+		"cup": 2.42341602,
+		"cve": 9.61081176,
+		"cvx": 0.056137669,
+		"cyp": 0.051010776,
+		"czk": 2.12954451,
+		"dai": 0.10119295,
+		"dash": 0.0029185104,
+		"dcr": 0.0048423869,
+		"dem": 0.17046444,
+		"dfi": 128.53496297,
+		"djf": 18.0371234,
+		"dkk": 0.65124294,
+		"doge": 1.06712799,
+		"dop": 6.05279528,
+		"dot": 0.072159341,
+		"dydx": 1.20143651,
+		"dzd": 13.39843259,
+		"eek": 1.36371553,
+		"egld": 0.024789405,
+		"egp": 5.31945909,
+		"enj": 4.72575253,
+		"eos": 1.26645643,
+		"ern": 1.51738506,
+		"esp": 14.50171873,
+		"etb": 15.82465977,
+		"etc": 0.011645927,
+		"eth": 0.000046863461,
+		"eur": 0.087157085,
+		"eurc": 0.087182834,
+		"fei": 0.10139238,
+		"fil": 0.10951278,
+		"fim": 0.51821249,
+		"fjd": 0.22496833,
+		"fkp": 0.075466582,
+		"flow": 3.18209992,
+		"flr": 12.54860972,
+		"frax": 0.10208302,
+		"frf": 0.571713,
+		"ftt": 0.32390698,
+		"gala": 31.56982193,
+		"gbp": 0.075466582,
+		"gel": 0.27394896,
+		"ggp": 0.075466582,
+		"ghc": 11041.56421915,
+		"ghs": 1.10415642,
+		"gip": 0.075466582,
+		"gmd": 7.48819026,
+		"gmx": 0.015266252,
+		"gnf": 886.11784172,
+		"gno": 0.00078623098,
+		"grd": 29.69877669,
+		"grt": 3.98968116,
+		"gt": 0.015101707,
+		"gtq": 0.77371929,
+		"gusd": 0.10133819,
+		"gyd": 21.13187204,
+		"hbar": 1.07172282,
+		"hkd": 0.79162479,
+		"hnl": 2.6817405,
+		"hnt": 0.081489374,
+		"hot": 223.89397824,
+		"hrk": 0.65668506,
 		"ht": 1,
-		"htg": 13.38495337,
-		"huf": 34.34127431,
-		"icp": 0.042846559,
-		"idr": 1730.34314558,
-		"iep": 0.069488465,
-		"ils": 0.31882988,
-		"imp": 0.076282129,
-		"imx": 0.64592704,
-		"inj": 0.033151016,
-		"inr": 9.56524062,
-		"iqd": 133.73245994,
-		"irr": 134223.65011442,
-		"isk": 12.67024499,
-		"itl": 170.84126432,
-		"jep": 0.076282129,
-		"jmd": 16.0694682,
-		"jod": 0.072505869,
-		"jpy": 16.21922399,
-		"kas": 2.94650792,
-		"kava": 1.90677481,
-		"kcs": 0.012481563,
-		"kda": 13.49552297,
-		"kes": 13.22707233,
-		"kgs": 8.94360768,
-		"khr": 409.11134657,
-		"kmf": 43.40737212,
-		"knc": 0.74877243,
-		"kpw": 92.03948219,
-		"krw": 153.24436398,
-		"ksm": 0.022940459,
-		"kwd": 0.031344015,
-		"kyd": 0.085002376,
-		"kzt": 49.21382274,
-		"lak": 2198.2581491,
-		"lbp": 9140.25947797,
-		"ldo": 0.35055796,
-		"leo": 0.0108611,
-		"link": 0.011260917,
-		"lkr": 32.03476717,
-		"lrc": 4.43313875,
-		"lrd": 18.6798129,
-		"lsl": 1.73184316,
-		"ltc": 0.0018469698,
-		"ltl": 0.30464797,
-		"luf": 3.55927609,
-		"luna": 1.70975184,
-		"lunc": 2592.99266467,
-		"lvl": 0.062009555,
-		"lyd": 0.6531111,
-		"mad": 0.95594424,
-		"mana": 1.17213418,
-		"mbx": 2.59571585,
-		"mdl": 1.78402243,
-		"mga": 424.76567717,
-		"mgf": 2123.82838585,
-		"mina": 1.77198228,
-		"mkd": 5.44012284,
-		"mkr": 0.000058451454,
-		"mmk": 214.76420891,
-		"mnt": 364.92333341,
-		"mop": 0.8252002,
-		"mro": 40.74606654,
-		"mru": 4.07460665,
-		"mtl": 0.037878062,
-		"mur": 4.76006454,
-		"mvr": 1.58092681,
-		"mwk": 176.98071766,
-		"mxn": 1.82464759,
-		"mxv": 0.20798027,
-		"myr": 0.40362568,
-		"mzm": 6522.16691441,
-		"mzn": 6.52216691,
-		"nad": 1.73184316,
-		"near": 0.078316326,
-		"neo": 0.038099971,
-		"nexo": 0.11297022,
-		"nft": 307127.45826895,
-		"ngn": 140.14047677,
-		"nio": 3.7588077,
-		"nlg": 0.19443807,
-		"nok": 0.99815085,
-		"npr": 15.31155892,
-		"nzd": 0.17509241,
-		"okb": 0.0012073478,
-		"omr": 0.039345114,
-		"one": 46.60915843,
-		"op": 0.91133777,
-		"ordi": 0.042798072,
-		"pab": 0.10226498,
-		"paxg": 0.00002336324,
-		"pen": 0.35427615,
-		"pepe": 29919.29344269,
-		"pgk": 0.4407836,
-		"php": 6.13036419,
-		"pi": 0.5413587,
-		"pkr": 28.48992964,
-		"pln": 0.37620536,
-		"pol": 1.0676905,
-		"pte": 17.68895782,
-		"pyg": 666.43364759,
-		"qar": 0.37224452,
-		"qnt": 0.0014480915,
-		"qtum": 0.11682221,
-		"rol": 4495.83672307,
-		"ron": 0.44958367,
-		"rpl": 0.05864234,
-		"rsd": 10.36309329,
-		"rub": 8.37790098,
-		"rune": 0.24600086,
-		"rvn": 18.15239082,
-		"rwf": 149.17332345,
-		"sand": 1.27333963,
-		"sar": 0.38349366,
-		"sbd": 0.82291939,
-		"scr": 1.56471937,
-		"sdd": 6137.80162343,
-		"sdg": 61.37801623,
-		"sek": 0.95794708,
-		"sgd": 0.1306871,
-		"shib": 16858.48111255,
-		"shp": 0.076282129,
-		"sit": 21.14395233,
-		"skk": 2.65808174,
-		"sle": 2.33319294,
-		"sll": 2333.19293798,
-		"snx": 0.33843789,
-		"sol": 0.0011296577,
-		"sos": 58.24223571,
-		"spl": 0.017044163,
-		"srd": 3.84255477,
-		"srg": 3842.55477249,
-		"ssp": 467.49054491,
-		"std": 2176.92393351,
-		"stn": 2.17692393,
-		"stx": 0.42251418,
-		"sui": 0.10842294,
-		"svc": 0.89481855,
-		"syp": 11.3183186,
-		"szl": 1.73184316,
-		"thb": 3.33449674,
-		"theta": 0.62513325,
-		"tjs": 0.97473967,
-		"tmm": 1788.59190742,
-		"tmt": 0.35771838,
-		"tnd": 0.29865738,
-		"ton": 0.07693816,
-		"top": 0.24585639,
-		"trl": 4535287.09237003,
-		"trx": 0.33082002,
-		"try": 4.53528709,
-		"ttd": 0.69328396,
-		"tusd": 0.10228169,
-		"tvd": 0.14653534,
-		"twd": 3.27758346,
-		"twt": 0.20401796,
-		"tzs": 265.03690949,
-		"uah": 4.49264582,
-		"ugx": 386.53843324,
-		"uni": 0.028572462,
-		"usd": 0.10226498,
-		"usdc": 0.1022193,
-		"usdd": 0.10222694,
-		"usdp": 0.10226561,
-		"usdt": 0.1022379,
-		"uyu": 4.15792813,
-		"uzs": 1243.73397378,
-		"val": 170.84126432,
-		"veb": 4690796487.361503,
-		"ved": 46.91733127,
-		"vef": 4691733.1271819,
-		"ves": 46.91733127,
-		"vet": 14.59771105,
-		"vnd": 2693.71307534,
-		"vuv": 12.22577258,
-		"waves": 0.22931561,
-		"wemix": 0.37954566,
-		"woo": 5.84003755,
-		"wst": 0.281106,
-		"xaf": 57.87649616,
-		"xag": 0.0015131678,
-		"xau": 0.000023421011,
-		"xaut": 0.000023405203,
-		"xbt": 0.0000014478778,
-		"xcd": 0.27680596,
-		"xcg": 0.18379712,
-		"xch": 0.037598481,
-		"xdc": 3.26625273,
-		"xdr": 0.075081067,
-		"xec": 14565.31242655,
-		"xem": 142.8153826,
-		"xlm": 0.61895222,
-		"xmr": 0.00029046881,
-		"xof": 57.87649616,
-		"xpd": 0.000072168916,
-		"xpf": 10.52889613,
-		"xpt": 0.000055116538,
-		"xrp": 0.07221925,
-		"xtz": 0.25942822,
-		"yer": 24.40520309,
-		"zar": 1.73184316,
-		"zec": 0.00044890496,
-		"zil": 25.4376976,
-		"zmk": 2001.9900461,
-		"zmw": 2.00199005,
-		"zwd": 37.00969513,
-		"zwg": 2.58908747,
-		"zwl": 6469.41550432
+		"htg": 13.27317402,
+		"huf": 33.9488149,
+		"icp": 0.04213157,
+		"idr": 1709.69294319,
+		"iep": 0.068641783,
+		"ils": 0.31611327,
+		"imp": 0.075466582,
+		"imx": 0.65891274,
+		"inj": 0.033027098,
+		"inr": 9.49805137,
+		"iqd": 132.34091207,
+		"irr": 132782.90398662,
+		"isk": 12.53371462,
+		"itl": 168.75964886,
+		"jep": 0.075466582,
+		"jmd": 15.91970754,
+		"jod": 0.071721734,
+		"jpy": 16.06540398,
+		"kas": 2.79049968,
+		"kava": 1.8696975,
+		"kcs": 0.012254998,
+		"kda": 12.25343357,
+		"kes": 13.09362034,
+		"kgs": 8.84651531,
+		"khr": 405.5688524,
+		"klay": 1.94216924,
+		"kmf": 42.87847497,
+		"knc": 0.71525264,
+		"kpw": 91.04147839,
+		"krw": 151.26608785,
+		"ksm": 0.022707725,
+		"kwd": 0.031023832,
+		"kyd": 0.083873221,
+		"kzt": 48.7241107,
+		"lak": 2174.74457524,
+		"lbp": 9074.50859995,
+		"ldo": 0.34069684,
+		"leo": 0.010695245,
+		"link": 0.01096919,
+		"lkr": 31.72290761,
+		"lrc": 4.14077324,
+		"lrd": 18.60763972,
+		"lsl": 1.71243647,
+		"ltc": 0.001798832,
+		"ltl": 0.30093598,
+		"luf": 3.51590809,
+		"luna": 1.67245834,
+		"lunc": 2614.32573508,
+		"lvl": 0.061253999,
+		"lyd": 0.64382571,
+		"mad": 0.94304768,
+		"mana": 1.14187618,
+		"mbx": 2.56375341,
+		"mdl": 1.76482799,
+		"mga": 421.64076739,
+		"mgf": 2108.20383695,
+		"mina": 1.74539939,
+		"mkd": 5.37192459,
+		"mkr": 0.000057747081,
+		"mmk": 212.41213935,
+		"mnt": 361.12923821,
+		"mop": 0.81537354,
+		"mro": 40.55019895,
+		"mru": 4.05501989,
+		"mtl": 0.037416537,
+		"mur": 4.70283428,
+		"mvr": 1.56384463,
+		"mwk": 175.19446846,
+		"mxn": 1.79447885,
+		"mxv": 0.20567993,
+		"myr": 0.39997491,
+		"mzm": 6452.34484623,
+		"mzn": 6.45234485,
+		"nad": 1.71243647,
+		"near": 0.078090158,
+		"neo": 0.035914911,
+		"nexo": 0.11242089,
+		"nft": 304092.37636438,
+		"ngn": 139.17262492,
+		"nio": 3.71776892,
+		"nlg": 0.19206894,
+		"nok": 0.98227268,
+		"npr": 15.20400573,
+		"nzd": 0.17359243,
+		"okb": 0.0011699976,
+		"omr": 0.038939448,
+		"one": 44.35955311,
+		"op": 0.8855629,
+		"ordi": 0.041979402,
+		"pab": 0.101159,
+		"paxg": 0.000022062252,
+		"pen": 0.34964915,
+		"pepe": 28823.21040645,
+		"pgk": 0.4363851,
+		"php": 6.06749332,
+		"pi": 0.5409915,
+		"pkr": 28.22486632,
+		"pln": 0.37221833,
+		"pol": 1.05174296,
+		"pte": 17.4734267,
+		"pyg": 659.17717407,
+		"qar": 0.36821877,
+		"qnt": 0.0013462005,
+		"qtum": 0.1083017,
+		"rol": 4441.19705554,
+		"ron": 0.44411971,
+		"rpl": 0.057549985,
+		"rsd": 10.23792384,
+		"rub": 8.14526959,
+		"rune": 0.2404509,
+		"rvn": 18.10340809,
+		"rwf": 147.71255473,
+		"sand": 1.23693739,
+		"sar": 0.37934626,
+		"sbd": 0.81173205,
+		"scr": 1.47033411,
+		"sdd": 6071.81095715,
+		"sdg": 60.71810957,
+		"sek": 0.9433538,
+		"sgd": 0.12930215,
+		"shib": 16388.40607137,
+		"shp": 0.075466582,
+		"sit": 20.88632384,
+		"skk": 2.62569434,
+		"sle": 2.30793468,
+		"sll": 2307.93467895,
+		"snx": 0.33517902,
+		"sol": 0.0011095664,
+		"sos": 57.80747899,
+		"spl": 0.016859834,
+		"srd": 3.79866491,
+		"srg": 3798.66491167,
+		"ssp": 461.88748572,
+		"std": 2156.7836042,
+		"stn": 2.1567836,
+		"stx": 0.41509331,
+		"sui": 0.10645814,
+		"svc": 0.88514128,
+		"syp": 11.18124945,
+		"szl": 1.71243647,
+		"thb": 3.30408916,
+		"theta": 0.62030701,
+		"tjs": 0.9679092,
+		"tmm": 1765.71895695,
+		"tmt": 0.35314379,
+		"tnd": 0.29403317,
+		"ton": 0.076515418,
+		"top": 0.24118781,
+		"trl": 4485981.07656776,
+		"trx": 0.32937817,
+		"try": 4.48598108,
+		"ttd": 0.68574899,
+		"tusd": 0.10134221,
+		"tvd": 0.14492174,
+		"twd": 3.22870977,
+		"twt": 0.20557431,
+		"tzs": 259.45358568,
+		"uah": 4.44444366,
+		"ugx": 378.70199657,
+		"uni": 0.028076532,
+		"usd": 0.101159,
+		"usdc": 0.10121068,
+		"usdd": 0.10123867,
+		"usdp": 0.10126174,
+		"usdt": 0.10123506,
+		"uyu": 4.1119997,
+		"uzs": 1232.17360428,
+		"val": 168.75964886,
+		"veb": 4655247883.833167,
+		"ved": 46.58422605,
+		"vef": 4658422.60533351,
+		"ves": 46.58422605,
+		"vet": 14.08793175,
+		"vnd": 2664.67306359,
+		"vuv": 12.07107835,
+		"waves": 0.22561806,
+		"wemix": 0.37191825,
+		"woo": 5.74323215,
+		"wst": 0.27513788,
+		"xaf": 57.17129997,
+		"xag": 0.0013646411,
+		"xau": 0.000022008426,
+		"xaut": 0.000022112699,
+		"xbt": 0.0000014303074,
+		"xcd": 0.27375504,
+		"xcg": 0.18190677,
+		"xch": 0.036513904,
+		"xdc": 3.20705944,
+		"xdr": 0.074175793,
+		"xec": 14161.07482112,
+		"xem": 149.58073327,
+		"xlm": 0.57461144,
+		"xmr": 0.00029804449,
+		"xof": 57.17129997,
+		"xpd": 0.000069056275,
+		"xpf": 10.4006068,
+		"xpt": 0.000050891931,
+		"xrp": 0.071607439,
+		"xtz": 0.25378258,
+		"yer": 24.13538052,
+		"zar": 1.71243647,
+		"zec": 0.00041770215,
+		"zil": 25.05260582,
+		"zmk": 1919.28623719,
+		"zmw": 1.91928624,
+		"zwd": 36.60944344,
+		"zwg": 2.56576246,
+		"zwl": 6411.1327526
 	}
 }