@shackra/exchange-api 2026.3.240438 → 2026.3.240639

package/v1/currencies/bgn.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-03-24T0438",
+	"date": "2026-03-24T0639",
 	"bgn": {
-		"1inch": 6.49587444,
-		"aave": 0.0054967157,
-		"ada": 2.33580869,
-		"aed": 2.16817418,
-		"afn": 37.16862217,
-		"agix": 6.52709787,
-		"akt": 1.0369751,
-		"algo": 6.8486132,
-		"all": 49.04630545,
-		"amd": 222.93811901,
-		"amp": 495.77714268,
-		"ang": 1.06537364,
-		"aoa": 542.46548355,
-		"ape": 6.62971982,
-		"apt": 0.62012337,
-		"ar": 0.34860421,
-		"arb": 6.28020012,
-		"ars": 825.50000837,
-		"atom": 0.33161955,
-		"ats": 7.03552968,
-		"aud": 0.84540337,
-		"avax": 0.0648084,
-		"awg": 1.05678197,
-		"axs": 0.54213816,
-		"azm": 5018.23776198,
-		"azn": 1.00364755,
-		"bake": 553.73209014,
+		"1inch": 6.25180549,
+		"aave": 0.0053763711,
+		"ada": 2.28005388,
+		"aed": 2.17636015,
+		"afn": 37.38087937,
+		"agix": 5.89593399,
+		"akt": 1.06549211,
+		"algo": 6.78387143,
+		"all": 49.12875757,
+		"amd": 223.29778284,
+		"amp": 481.18235288,
+		"ang": 1.06507636,
+		"aoa": 543.94524126,
+		"ape": 6.55092221,
+		"apt": 0.56385546,
+		"ar": 0.31438394,
+		"arb": 6.16872363,
+		"ars": 827.78675091,
+		"atom": 0.33095233,
+		"ats": 7.03552966,
+		"aud": 0.84914998,
+		"avax": 0.062129165,
+		"awg": 1.06077186,
+		"axs": 0.53769757,
+		"azm": 5037.18878463,
+		"azn": 1.00743776,
+		"bake": 547.5556124,
 		"bam": 1,
-		"bat": 6.40331181,
-		"bbd": 1.18076198,
-		"bch": 0.0012530965,
-		"bdt": 72.50993465,
-		"bef": 20.62546338,
+		"bat": 6.06556316,
+		"bbd": 1.18521996,
+		"bch": 0.0012482937,
+		"bdt": 72.59171486,
+		"bef": 20.62546334,
 		"bgn": 1,
-		"bhd": 0.22198325,
-		"bif": 1749.95613855,
-		"bmd": 0.59038099,
-		"bnb": 0.00093945007,
-		"bnd": 0.75765592,
-		"bob": 4.08394608,
-		"brl": 3.13976475,
-		"bsd": 0.59038099,
-		"bsv": 0.041693028,
-		"bsw": 352.10369244,
-		"btc": 0.0000086587626,
-		"btg": 0.29997246,
-		"btn": 55.32402604,
-		"btt": 1795626.57185127,
-		"busd": 0.59113983,
-		"bwp": 8.0625711,
-		"byn": 1.78476893,
-		"byr": 17847.6892788,
-		"bzd": 1.18929455,
-		"cad": 0.80940951,
-		"cake": 0.42819164,
-		"cdf": 1364.63282538,
-		"celo": 7.52366694,
-		"cfx": 9.74288756,
-		"chf": 0.4658694,
-		"chz": 16.81755789,
-		"clp": 539.39263052,
-		"cnh": 4.08334498,
-		"cny": 4.08080716,
-		"comp": 0.031788446,
-		"cop": 2187.35458131,
-		"crc": 273.67701111,
-		"cro": 7.97032825,
-		"crv": 2.69463798,
-		"cspr": 185.04809519,
-		"cuc": 0.59038099,
-		"cup": 14.17071835,
-		"cve": 56.38015579,
-		"cvx": 0.33823465,
-		"cyp": 0.29924584,
-		"czk": 12.53092578,
-		"dai": 0.59073966,
-		"dash": 0.018004847,
-		"dcr": 0.025380428,
+		"bhd": 0.22282135,
+		"bif": 1755.69959367,
+		"bmd": 0.59260998,
+		"bnb": 0.00093530821,
+		"bnd": 0.75731183,
+		"bob": 4.08516058,
+		"brl": 3.10082802,
+		"bsd": 0.59260998,
+		"bsv": 0.041534646,
+		"bsw": 341.67955065,
+		"btc": 0.0000083892304,
+		"btg": 0.49974304,
+		"btn": 55.42911384,
+		"btt": 1781888.8181668,
+		"busd": 0.59236216,
+		"bwp": 8.08491182,
+		"byn": 1.76278175,
+		"byr": 17627.81745965,
+		"bzd": 1.19195426,
+		"cad": 0.81464843,
+		"cake": 0.42157909,
+		"cdf": 1371.68105102,
+		"celo": 7.41801059,
+		"cfx": 9.78871935,
+		"chf": 0.4669467,
+		"chz": 16.58077694,
+		"clp": 539.3159523,
+		"cnh": 4.08638509,
+		"cny": 4.08515743,
+		"comp": 0.031007672,
+		"cop": 2200.80082405,
+		"crc": 274.71028202,
+		"cro": 7.78860455,
+		"crv": 2.70493597,
+		"cspr": 141.43293958,
+		"cuc": 0.59260998,
+		"cup": 14.18804795,
+		"cve": 56.38015568,
+		"cvx": 0.32511033,
+		"cyp": 0.29924585,
+		"czk": 12.504834,
+		"dai": 0.59234969,
+		"dash": 0.017128609,
+		"dcr": 0.02639048,
 		"dem": 1,
-		"dfi": 681.45923053,
-		"djf": 105.17927818,
-		"dkk": 3.82009625,
-		"doge": 6.48843605,
-		"dop": 35.09303782,
-		"dot": 0.41244234,
-		"dydx": 7.25028713,
-		"dzd": 77.72659482,
-		"eek": 8.00000001,
-		"egld": 0.14965104,
-		"egp": 30.68391906,
-		"enj": 27.23255635,
-		"eos": 7.5811897,
-		"ern": 8.85571483,
-		"esp": 85.07181102,
-		"etb": 93.18091798,
-		"etc": 0.072208944,
-		"eth": 0.00028675275,
+		"dfi": 729.82997857,
+		"djf": 105.43280005,
+		"dkk": 3.8203142,
+		"doge": 6.32920907,
+		"dop": 35.10845238,
+		"dot": 0.41697058,
+		"dydx": 7.10954016,
+		"dzd": 78.53205018,
+		"eek": 7.99999999,
+		"egld": 0.14598363,
+		"egp": 31.01611776,
+		"enj": 27.66013542,
+		"eos": 7.56261101,
+		"ern": 8.88914969,
+		"esp": 85.07181086,
+		"etb": 92.33253675,
+		"etc": 0.070247685,
+		"eth": 0.00027659913,
 		"eur": 0.51129188,
-		"eurc": 0.51076385,
-		"fei": 0.59173006,
-		"fil": 0.68503579,
-		"fim": 3.04000348,
-		"fjd": 1.31260676,
-		"fkp": 0.44319489,
-		"flow": 18.44877634,
-		"flr": 73.42490222,
-		"frax": 0.59544931,
-		"frf": 3.35385489,
-		"ftt": 2.03415813,
-		"gala": 191.97580058,
-		"gbp": 0.44319489,
-		"gel": 1.60253785,
-		"ggp": 0.44319489,
-		"ghc": 64450.01710173,
-		"ghs": 6.44500171,
-		"gip": 0.44319489,
-		"gmd": 43.70255284,
-		"gmx": 0.094351992,
-		"gnf": 5176.82589904,
-		"gno": 0.0047343176,
-		"grd": 174.22270867,
-		"grt": 24.0182274,
-		"gt": 0.088754973,
-		"gtq": 4.52485223,
-		"gusd": 0.59091664,
-		"gyd": 123.69272586,
-		"hbar": 6.56595461,
-		"hkd": 4.62382633,
-		"hnl": 15.63758867,
-		"hnt": 0.5026186,
-		"hot": 1333.52265867,
-		"hrk": 3.85232868,
-		"ht": 5.76959286,
-		"htg": 77.57341173,
-		"huf": 201.18926602,
-		"icp": 0.24820129,
-		"idr": 10034.31840096,
+		"eurc": 0.51193535,
+		"fei": 0.59315875,
+		"fil": 0.64191797,
+		"fim": 3.04000347,
+		"fjd": 1.31633445,
+		"fkp": 0.44204333,
+		"flow": 17.74583423,
+		"flr": 73.01640122,
+		"frax": 0.59726536,
+		"frf": 3.35385488,
+		"ftt": 1.99169905,
+		"gala": 184.26761517,
+		"gbp": 0.44204333,
+		"gel": 1.60967713,
+		"ggp": 0.44204333,
+		"ghc": 64647.52504572,
+		"ghs": 6.4647525,
+		"gip": 0.44204333,
+		"gmd": 43.74582413,
+		"gmx": 0.093677522,
+		"gnf": 5191.86553865,
+		"gno": 0.0046436366,
+		"grd": 174.22270834,
+		"grt": 23.53944126,
+		"gt": 0.088732209,
+		"gtq": 4.53326689,
+		"gusd": 0.59289982,
+		"gyd": 123.8549614,
+		"hbar": 6.38404121,
+		"hkd": 4.64263068,
+		"hnl": 15.66845079,
+		"hnt": 0.4539995,
+		"hot": 1331.92855128,
+		"hrk": 3.85232867,
+		"ht": 5.79484783,
+		"htg": 77.56376797,
+		"huf": 199.00245889,
+		"icp": 0.24828929,
+		"idr": 10027.07522211,
 		"iep": 0.40267508,
-		"ils": 1.84770237,
-		"imp": 0.44319489,
-		"imx": 3.81792494,
-		"inj": 0.19769607,
-		"inr": 55.32402604,
-		"iqd": 774.67604662,
-		"irr": 775753.92327324,
-		"isk": 73.52625469,
-		"itl": 989.99913168,
-		"jep": 0.44319489,
-		"jmd": 92.88694506,
-		"jod": 0.41858012,
-		"jpy": 94.20428025,
-		"kas": 16.30785015,
-		"kava": 11.25278986,
-		"kcs": 0.074683414,
-		"kda": 81.36923702,
-		"kes": 76.5820343,
-		"kgs": 51.63176664,
-		"khr": 2364.83098135,
-		"kmf": 251.53911661,
-		"knc": 4.48998543,
-		"kpw": 531.33324058,
-		"krw": 890.815491,
-		"ksm": 0.13334389,
-		"kwd": 0.18100272,
-		"kyd": 0.48981551,
-		"kzt": 284.13872303,
-		"lak": 12713.46778099,
-		"lbp": 53004.6671983,
-		"ldo": 2.07340859,
-		"leo": 0.063509574,
-		"link": 0.06760458,
-		"lkr": 184.44729762,
-		"lrc": 25.73164728,
-		"lrd": 108.58699896,
-		"lsl": 10.10762562,
-		"ltc": 0.010947952,
+		"ils": 1.84757062,
+		"imp": 0.44204333,
+		"imx": 3.74304889,
+		"inj": 0.19210509,
+		"inr": 55.42911384,
+		"iqd": 774.95925524,
+		"irr": 777805.62758358,
+		"isk": 73.42214168,
+		"itl": 989.99912981,
+		"jep": 0.44204333,
+		"jmd": 93.12012293,
+		"jod": 0.42016048,
+		"jpy": 93.98793492,
+		"kas": 17.07456502,
+		"kava": 11.04946986,
+		"kcs": 0.072328759,
+		"kda": 78.20450202,
+		"kes": 76.64887141,
+		"kgs": 51.82684556,
+		"khr": 2370.73799887,
+		"kmf": 251.53911613,
+		"knc": 4.33902229,
+		"kpw": 533.35479362,
+		"krw": 888.02777007,
+		"ksm": 0.13293647,
+		"kwd": 0.1816338,
+		"kyd": 0.49257583,
+		"kzt": 285.18661391,
+		"lak": 12738.57146482,
+		"lbp": 52966.41280041,
+		"ldo": 2.03143001,
+		"leo": 0.062938421,
+		"link": 0.065255301,
+		"lkr": 185.63660102,
+		"lrc": 25.68936446,
+		"lrd": 108.24667323,
+		"lsl": 10.03576759,
+		"ltc": 0.010702909,
 		"ltl": 1.76538861,
-		"luf": 20.62546338,
-		"luna": 9.97862408,
-		"lunc": 15876.88907966,
-		"lvl": 0.35933593,
-		"lyd": 3.78515425,
-		"mad": 5.52682563,
-		"mana": 6.98923227,
-		"mbx": 15.29439094,
-		"mdl": 10.29526182,
-		"mga": 2464.99723053,
-		"mgf": 12324.98615266,
-		"mina": 10.32532687,
-		"mkd": 31.49269361,
-		"mkr": 0.0003476774,
-		"mmk": 1239.50835216,
-		"mnt": 2108.04877392,
-		"mop": 4.76254112,
-		"mro": 236.67418172,
-		"mru": 23.66741817,
-		"mtl": 0.21949761,
-		"mur": 27.44830011,
-		"mvr": 9.12687389,
-		"mwk": 1025.28170825,
-		"mxn": 10.60892999,
-		"mxv": 1.20261226,
-		"myr": 2.32591361,
-		"mzm": 37700.4141936,
-		"mzn": 37.7004142,
-		"nad": 10.10762562,
-		"near": 0.45980297,
-		"neo": 0.22537771,
-		"nexo": 0.66783089,
-		"nft": 1775293.83652536,
-		"ngn": 800.65649851,
-		"nio": 21.74046854,
-		"nlg": 1.12673904,
-		"nok": 5.66019462,
-		"npr": 88.55993468,
-		"nzd": 1.0151975,
-		"okb": 0.0069452272,
-		"omr": 0.22708535,
-		"one": 269.8082237,
-		"op": 5.09383637,
-		"ordi": 0.25267696,
-		"pab": 0.59038099,
-		"paxg": 0.00013464172,
-		"pen": 2.0468118,
-		"pepe": 177984.28820342,
-		"pgk": 2.5503367,
-		"php": 35.57493041,
-		"pi": 3.04605001,
-		"pkr": 165.09087017,
-		"pln": 2.18709903,
-		"pol": 6.31081254,
-		"pte": 102.50481901,
-		"pyg": 3857.72917962,
-		"qar": 2.1489868,
-		"qnt": 0.0084546797,
-		"qtum": 0.70061655,
-		"rol": 26018.64974224,
-		"ron": 2.60186497,
-		"rpl": 0.34178689,
-		"rsd": 59.99084043,
-		"rub": 49.66651894,
-		"rune": 1.46634072,
-		"rvn": 108.86045103,
-		"rwf": 860.72421223,
-		"sand": 7.58010104,
-		"sar": 2.21392871,
-		"sbd": 4.73631823,
-		"scr": 8.22991053,
-		"sdd": 35431.22346734,
-		"sdg": 354.31223468,
-		"sek": 5.53022615,
-		"sgd": 0.75765592,
-		"shib": 101685.12062328,
-		"shp": 0.44319489,
-		"sit": 122.52598652,
-		"skk": 15.40317922,
-		"sle": 13.47251433,
-		"sll": 13472.51432838,
-		"snx": 2.04688243,
-		"sol": 0.0068137234,
-		"sos": 336.50869894,
-		"spl": 0.098396833,
-		"srd": 22.18405066,
-		"srg": 22184.0506586,
-		"ssp": 2694.75472579,
-		"std": 12615.34145192,
-		"stn": 12.61534145,
-		"stx": 2.52253186,
-		"sui": 0.64664963,
-		"svc": 5.16583365,
-		"syp": 65.2782248,
-		"szl": 10.10762562,
-		"thb": 19.49074128,
-		"theta": 3.72535681,
-		"tjs": 5.6791415,
-		"tmm": 10330.35735443,
-		"tmt": 2.06607147,
-		"tnd": 1.73478632,
-		"ton": 0.46987491,
-		"top": 1.40527481,
-		"trl": 26168182.52149272,
-		"trx": 1.90843521,
-		"try": 26.16818252,
-		"ttd": 4.00830456,
-		"tusd": 0.5911198,
-		"tvd": 0.84540337,
-		"twd": 18.96711647,
-		"twt": 1.20846393,
-		"tzs": 1527.67973883,
-		"uah": 25.83324758,
-		"ugx": 2229.05602636,
-		"uni": 0.16871292,
-		"usd": 0.59038099,
-		"usdc": 0.59071986,
-		"usdd": 0.5907907,
-		"usdp": 0.59102305,
-		"usdt": 0.59079336,
-		"uyu": 23.82652286,
-		"uzs": 7193.02713364,
-		"val": 989.99913168,
-		"veb": 26897997082.880745,
-		"ved": 268.98328865,
-		"vef": 26898328.86548987,
-		"ves": 268.98328865,
-		"vet": 85.2935137,
-		"vnd": 15536.28568752,
-		"vuv": 70.56699415,
-		"waves": 1.34951588,
-		"wemix": 2.15434921,
-		"woo": 34.79951617,
-		"wst": 1.60574258,
-		"xaf": 335.38548881,
-		"xag": 0.0090246423,
-		"xau": 0.00013499823,
-		"xaut": 0.00013483477,
-		"xbt": 0.0000086530961,
-		"xcd": 1.59724555,
-		"xcg": 1.06537364,
-		"xch": 0.22560303,
-		"xdc": 19.293863,
-		"xdr": 0.43303832,
-		"xec": 87114.77075141,
-		"xem": 834.01031685,
-		"xlm": 3.75599571,
-		"xmr": 0.0016440071,
-		"xof": 335.38548881,
-		"xpd": 0.00042290649,
-		"xpf": 61.01335103,
-		"xpt": 0.00031806061,
-		"xrp": 0.42566463,
-		"xtz": 1.54938376,
-		"yer": 140.85121872,
-		"zar": 10.10762562,
-		"zec": 0.002683575,
-		"zil": 150.56327917,
-		"zmk": 11518.31774265,
-		"zmw": 11.51831775,
-		"zwd": 213.6588798,
-		"zwg": 14.93903699,
-		"zwl": 37328.53324852
+		"luf": 20.62546334,
+		"luna": 9.90775172,
+		"lunc": 15025.99791574,
+		"lvl": 0.35933594,
+		"lyd": 3.78467943,
+		"mad": 5.53955139,
+		"mana": 6.79233921,
+		"mbx": 15.04177838,
+		"mdl": 10.33813853,
+		"mga": 2461.45246255,
+		"mgf": 12307.26231275,
+		"mina": 10.2683677,
+		"mkd": 31.52468405,
+		"mkr": 0.00033871728,
+		"mmk": 1244.52590992,
+		"mnt": 2114.67518671,
+		"mop": 4.7819096,
+		"mro": 236.11725527,
+		"mru": 23.61172553,
+		"mtl": 0.2194976,
+		"mur": 27.58384967,
+		"mvr": 9.16123027,
+		"mwk": 1025.57632768,
+		"mxn": 10.57355513,
+		"mxv": 1.20521402,
+		"myr": 2.33894942,
+		"mzm": 37794.96479005,
+		"mzn": 37.79496479,
+		"nad": 10.03576759,
+		"near": 0.45383119,
+		"neo": 0.22078353,
+		"nexo": 0.65464525,
+		"nft": 1779756.8850452,
+		"ngn": 812.09273766,
+		"nio": 21.78171863,
+		"nlg": 1.12673903,
+		"nok": 5.78413227,
+		"npr": 88.72815398,
+		"nzd": 1.01463388,
+		"okb": 0.0069963967,
+		"omr": 0.22799895,
+		"one": 270.0929806,
+		"op": 5.28106372,
+		"ordi": 0.24800831,
+		"pab": 0.59260998,
+		"paxg": 0.00013538642,
+		"pen": 2.05297637,
+		"pepe": 173377.75267778,
+		"pgk": 2.5542739,
+		"php": 35.52452763,
+		"pi": 3.13709128,
+		"pkr": 165.09480696,
+		"pln": 2.18005281,
+		"pol": 6.187104,
+		"pte": 102.50481882,
+		"pyg": 3861.88157648,
+		"qar": 2.15710032,
+		"qnt": 0.0083914699,
+		"qtum": 0.67696694,
+		"rol": 26052.68967814,
+		"ron": 2.60526897,
+		"rpl": 0.33982343,
+		"rsd": 60.05254868,
+		"rub": 48.54866129,
+		"rune": 1.42553755,
+		"rvn": 105.19034253,
+		"rwf": 864.43670968,
+		"sand": 7.37880939,
+		"sar": 2.22228742,
+		"sbd": 4.76869264,
+		"scr": 9.06731066,
+		"sdd": 35567.62641773,
+		"sdg": 355.67626418,
+		"sek": 5.55115753,
+		"sgd": 0.75731183,
+		"shib": 97692.33269009,
+		"shp": 0.44204333,
+		"sit": 122.52598629,
+		"skk": 15.40317919,
+		"sle": 13.52049803,
+		"sll": 13520.49803334,
+		"snx": 1.96119606,
+		"sol": 0.0065461944,
+		"sos": 337.50489319,
+		"spl": 0.098768332,
+		"srd": 22.26702018,
+		"srg": 22267.02018454,
+		"ssp": 2709.03656964,
+		"std": 12614.94293188,
+		"stn": 12.61494293,
+		"stx": 2.44840539,
+		"sui": 0.62829444,
+		"svc": 5.18533732,
+		"syp": 65.58793395,
+		"szl": 10.03576759,
+		"thb": 19.32290117,
+		"theta": 3.62255204,
+		"tjs": 5.64846808,
+		"tmm": 10364.61793327,
+		"tmt": 2.07292359,
+		"tnd": 1.73067405,
+		"ton": 0.44584493,
+		"top": 1.4247004,
+		"trl": 26281298.56508593,
+		"trx": 1.91705166,
+		"try": 26.28129856,
+		"ttd": 4.01747508,
+		"tusd": 0.59270682,
+		"tvd": 0.84914998,
+		"twd": 18.99309738,
+		"twt": 1.18225304,
+		"tzs": 1535.84855982,
+		"uah": 26.0341989,
+		"ugx": 2239.93140102,
+		"uni": 0.16557307,
+		"usd": 0.59260998,
+		"usdc": 0.59234528,
+		"usdd": 0.59238956,
+		"usdp": 0.59261363,
+		"usdt": 0.59245305,
+		"uyu": 24.09456078,
+		"uzs": 7207.24911892,
+		"val": 989.99912981,
+		"veb": 27182451845.17762,
+		"ved": 271.87879531,
+		"vef": 27187879.53040824,
+		"ves": 271.87879531,
+		"vet": 84.59151418,
+		"vnd": 15609.65736893,
+		"vuv": 70.84649169,
+		"waves": 1.32884908,
+		"wemix": 2.19940933,
+		"woo": 33.84212894,
+		"wst": 1.62896647,
+		"xaf": 335.38548818,
+		"xag": 0.0087685773,
+		"xau": 0.0001357212,
+		"xaut": 0.00013562959,
+		"xbt": 0.0000083902313,
+		"xcd": 1.60404841,
+		"xcg": 1.06507636,
+		"xch": 0.21787747,
+		"xdc": 18.92743752,
+		"xdr": 0.43508336,
+		"xec": 84403.76910645,
+		"xem": 827.59340996,
+		"xlm": 3.58673396,
+		"xmr": 0.0016832225,
+		"xof": 335.38548818,
+		"xpd": 0.00041820788,
+		"xpf": 61.01335092,
+		"xpt": 0.00031939195,
+		"xrp": 0.41849956,
+		"xtz": 1.50334706,
+		"yer": 141.42443817,
+		"zar": 10.03576759,
+		"zec": 0.0026013359,
+		"zil": 147.40758673,
+		"zmk": 11601.22767409,
+		"zmw": 11.60122767,
+		"zwd": 214.46555152,
+		"zwg": 15.00336788,
+		"zwl": 37489.27839578
 	}
 }