@shackra/exchange-api 2026.3.240438 → 2026.3.240639

package/v1/currencies/comp.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-03-24T0438",
+	"date": "2026-03-24T0639",
 	"comp": {
-		"1inch": 204.34702593,
-		"aave": 0.17291552,
-		"ada": 73.4798006,
-		"aed": 68.20635922,
-		"afn": 1169.24941636,
-		"agix": 205.32925155,
-		"akt": 32.62113203,
-		"algo": 215.44347143,
-		"all": 1542.89722525,
-		"amd": 7013.18075012,
-		"amp": 15596.14268217,
-		"ang": 33.51449252,
-		"aoa": 17064.86312771,
-		"ape": 208.55752994,
-		"apt": 19.50782273,
-		"ar": 10.96638094,
-		"arb": 197.56234948,
-		"ars": 25968.55483307,
-		"atom": 10.43207805,
-		"ats": 221.32348437,
-		"aud": 26.59467406,
-		"avax": 2.03874073,
-		"awg": 33.24421593,
-		"axs": 17.05456618,
-		"azm": 157863.57500516,
-		"azn": 31.57271495,
-		"bake": 17419.28770442,
-		"bam": 31.45797041,
-		"bat": 201.43519347,
-		"bbd": 37.14437534,
-		"bch": 0.039419873,
-		"bdt": 2281.01537827,
-		"bef": 648.83521646,
-		"bgn": 31.45797041,
-		"bhd": 6.98314256,
-		"bif": 55050.06841771,
-		"bmd": 18.57218767,
-		"bnb": 0.029553192,
-		"bnd": 23.83431748,
-		"bob": 128.47265504,
-		"brl": 98.77062667,
-		"bsd": 18.57218767,
-		"bsv": 1.31157805,
-		"bsw": 11076.46753648,
-		"btc": 0.0002723871,
-		"btg": 9.43652465,
-		"btn": 1740.38157377,
-		"btt": 56486767.55698917,
-		"busd": 18.59605925,
-		"bwp": 253.632123,
-		"byn": 56.14520817,
-		"byr": 561452.08114252,
-		"bzd": 37.41279285,
-		"cad": 25.46238052,
-		"cake": 13.4700398,
-		"cdf": 42928.57903561,
-		"celo": 236.67929192,
-		"cfx": 306.4914686,
-		"chf": 14.65530586,
-		"chz": 529.04623849,
-		"clp": 16968.19740798,
-		"cnh": 128.45374559,
-		"cny": 128.37391081,
+		"1inch": 201.62124403,
+		"aave": 0.17338841,
+		"ada": 73.53192609,
+		"aed": 70.18779483,
+		"afn": 1205.53645167,
+		"agix": 190.14435885,
+		"akt": 34.36220881,
+		"algo": 218.78041477,
+		"all": 1584.40649526,
+		"amd": 7201.3719668,
+		"amp": 15518.1706817,
+		"ang": 34.34880079,
+		"aoa": 17542.2790234,
+		"ape": 211.26778327,
+		"apt": 18.18438537,
+		"ar": 10.13890819,
+		"arb": 198.94184747,
+		"ars": 26696.19118769,
+		"atom": 10.67323999,
+		"ats": 226.89641363,
+		"aud": 27.3851571,
+		"avax": 2.00367071,
+		"awg": 34.20998032,
+		"axs": 17.34079115,
+		"azm": 162449.75495812,
+		"azn": 32.48995106,
+		"bake": 17658.71379132,
+		"bam": 32.25008272,
+		"bat": 195.61491369,
+		"bbd": 38.2234417,
+		"bch": 0.040257575,
+		"bdt": 2341.08880869,
+		"bef": 665.17289877,
+		"bgn": 32.25008272,
+		"bhd": 7.18600704,
+		"bif": 56621.45711945,
+		"bmd": 19.11172085,
+		"bnb": 0.030163767,
+		"bnd": 24.42336919,
+		"bob": 131.74676656,
+		"brl": 100.0019601,
+		"bsd": 19.11172085,
+		"bsv": 1.33949577,
+		"bsw": 11019.19377053,
+		"btc": 0.00027055338,
+		"btg": 16.11675423,
+		"btn": 1787.5935062,
+		"btt": 57466061.77575331,
+		"busd": 19.10372871,
+		"bwp": 260.7390749,
+		"byn": 56.8498571,
+		"byr": 568498.571168,
+		"bzd": 38.44062348,
+		"cad": 26.27247921,
+		"cake": 13.59596049,
+		"cdf": 44236.82735477,
+		"celo": 239.23145502,
+		"cfx": 315.68700884,
+		"chf": 15.05906974,
+		"chz": 534.73142796,
+		"clp": 17392.9840716,
+		"cnh": 131.7862573,
+		"cny": 131.74666489,
 		"comp": 1,
-		"cop": 68809.73568564,
-		"crc": 8609.32331621,
-		"cro": 250.73035017,
-		"crv": 84.7678418,
-		"cspr": 5821.23750219,
-		"cuc": 18.57218767,
-		"cup": 445.78203851,
-		"cve": 1773.60527226,
-		"cvx": 10.64017551,
-		"cyp": 9.41366693,
-		"czk": 394.19749233,
-		"dai": 18.58347065,
-		"dash": 0.56639593,
-		"dcr": 0.79841675,
-		"dem": 31.45797041,
-		"dfi": 21437.32430659,
-		"djf": 3308.72662042,
-		"dkk": 120.17247489,
-		"doge": 204.11302937,
-		"dop": 1103.95574504,
-		"dot": 12.97459902,
-		"dydx": 228.07931784,
-		"dzd": 2445.12091952,
-		"eek": 251.66376343,
-		"egld": 4.70771788,
-		"egp": 965.25381782,
-		"enj": 856.68095171,
-		"eos": 238.48884108,
-		"ern": 278.58281505,
-		"esp": 2676.18651346,
-		"etb": 2931.28256018,
-		"etc": 2.27154682,
-		"eth": 0.0090206596,
-		"eur": 16.08420485,
-		"eurc": 16.06759407,
-		"fei": 18.61462679,
-		"fil": 21.54983569,
-		"fim": 95.63233944,
-		"fjd": 41.29194471,
-		"fkp": 13.94201184,
-		"flow": 580.36106023,
-		"flr": 2309.79840113,
-		"frax": 18.73162674,
-		"frf": 105.50546781,
-		"ftt": 63.99048617,
-		"gala": 6039.16905321,
-		"gbp": 13.94201184,
-		"gel": 50.41258821,
-		"ggp": 13.94201184,
-		"ghc": 2027466.73063306,
-		"ghs": 202.74667315,
-		"gip": 13.94201184,
-		"gmd": 1374.79361387,
-		"gmx": 2.96812216,
-		"gnf": 162852.43592739,
-		"gno": 0.14893202,
-		"grd": 5480.69281336,
-		"grt": 755.5646869,
-		"gt": 2.79205132,
-		"gtq": 142.34266752,
-		"gusd": 18.58903803,
-		"gyd": 3891.12210948,
-		"hbar": 206.5516059,
-		"hkd": 145.4561919,
-		"hnl": 491.9268017,
-		"hnt": 15.81136103,
-		"hot": 41949.91633192,
-		"hrk": 121.18644168,
-		"ht": 181.4996815,
-		"htg": 2440.30209038,
-		"huf": 6329.0059764,
-		"icp": 7.8079089,
-		"idr": 315659.29129888,
-		"iep": 12.66734075,
-		"ils": 58.12496642,
-		"imp": 13.94201184,
-		"imx": 120.10416973,
-		"inj": 6.21911712,
-		"inr": 1740.38157377,
-		"iqd": 24369.73614846,
-		"irr": 24403643.96043675,
-		"isk": 2312.98674393,
-		"itl": 31143.36338604,
-		"jep": 13.94201184,
-		"jmd": 2922.03476888,
-		"jod": 13.16768106,
-		"jpy": 2963.47546028,
-		"kas": 513.01186746,
-		"kava": 353.98993031,
-		"kcs": 2.34938861,
-		"kda": 2559.71105019,
-		"kes": 2409.11536863,
-		"kgs": 1624.23058704,
-		"khr": 74392.78302579,
-		"kmf": 7912.91008611,
-		"knc": 141.24582866,
-		"kpw": 16714.66535787,
-		"krw": 28023.24735296,
-		"ksm": 4.19472805,
-		"kwd": 5.6939783,
-		"kyd": 15.40860197,
-		"kzt": 8938.42754004,
-		"lak": 399939.89320825,
-		"lbp": 1667419.25208816,
-		"ldo": 65.22522594,
-		"leo": 1.99788229,
-		"link": 2.12670288,
-		"lkr": 5802.33762982,
-		"lrc": 809.46539865,
-		"lrd": 3415.92659959,
-		"lsl": 317.9653875,
-		"ltc": 0.34440035,
-		"ltl": 55.53554268,
-		"luf": 648.83521646,
-		"luna": 313.90726104,
-		"lunc": 499454.70680245,
-		"lvl": 11.30397911,
-		"lyd": 119.07327049,
-		"mad": 173.86271714,
-		"mana": 219.86706177,
-		"mbx": 481.13049742,
-		"mdl": 323.8680416,
-		"mga": 77543.80992829,
-		"mgf": 387719.0496411,
-		"mina": 324.8138271,
-		"mkd": 990.69622359,
-		"mkr": 0.010937225,
-		"mmk": 38992.41705991,
-		"mnt": 66314.93594387,
-		"mop": 149.81987764,
-		"mro": 7445.28940436,
-		"mru": 744.52894051,
-		"mtl": 6.9049492,
-		"mur": 863.46781263,
-		"mvr": 287.11292873,
-		"mwk": 32253.28163554,
-		"mxn": 333.73540553,
-		"mxv": 37.83174092,
-		"myr": 73.16852145,
-		"mzm": 1185978.51398503,
-		"mzn": 1185.97851406,
-		"nad": 317.9653875,
-		"near": 14.46446809,
-		"neo": 7.0899254,
-		"nexo": 21.00860425,
-		"nft": 55847140.97083957,
-		"ngn": 25187.02843512,
-		"nio": 683.91101597,
-		"nlg": 35.44492322,
-		"nok": 178.05823488,
-		"npr": 2785.91580432,
-		"nzd": 31.93605306,
-		"okb": 0.21848275,
-		"omr": 7.14364434,
-		"one": 8487.61911649,
-		"op": 160.2417538,
-		"ordi": 7.94870429,
-		"pab": 18.57218767,
-		"paxg": 0.0042355551,
-		"pen": 64.38854517,
-		"pepe": 5599024.47098321,
-		"pgk": 80.22841655,
-		"php": 1119.11510806,
-		"pi": 95.82255114,
-		"pkr": 5193.42370814,
-		"pln": 68.80169664,
-		"pol": 198.52535418,
-		"pte": 3224.59356299,
-		"pyg": 121356.33036564,
-		"qar": 67.60276312,
-		"qnt": 0.26596706,
-		"qtum": 22.03997485,
-		"rol": 818493.91358785,
-		"ron": 81.84939133,
-		"rpl": 10.75192176,
-		"rsd": 1887.19008279,
-		"rub": 1562.40788302,
-		"rune": 46.128103,
-		"rvn": 3424.52884672,
-		"rwf": 27076.63679578,
-		"sand": 238.45459415,
-		"sar": 69.64570376,
-		"sbd": 148.99495882,
-		"scr": 258.896282,
-		"sdd": 1114594.37927338,
-		"sdg": 11145.9437928,
-		"sek": 173.96969052,
-		"sgd": 23.83431748,
-		"shib": 3198807.51526731,
-		"shp": 13.94201184,
-		"sit": 3854.41885777,
-		"skk": 484.55275618,
-		"sle": 423.81795705,
-		"sll": 423817.95703261,
-		"snx": 64.39076696,
-		"sol": 0.21434591,
-		"sos": 10585.88069249,
-		"spl": 3.09536467,
-		"srd": 697.86520912,
-		"srg": 697865.20909674,
-		"ssp": 84771.51441463,
-		"std": 396853.0380522,
-		"stn": 396.85303807,
-		"stx": 79.35373263,
-		"sui": 20.34228486,
-		"svc": 162.50664211,
-		"syp": 2053.52046385,
-		"szl": 317.9653875,
-		"thb": 613.13916235,
-		"theta": 117.19216418,
-		"tjs": 178.65426522,
-		"tmm": 324972.07593599,
-		"tmt": 64.99441525,
-		"tnd": 54.57285668,
-		"ton": 14.7813111,
-		"top": 44.20709341,
-		"trl": 823197911.3321216,
-		"trx": 60.03549851,
-		"try": 823.19791138,
-		"ttd": 126.09312619,
-		"tusd": 18.59542909,
-		"tvd": 26.59467406,
-		"twd": 596.66698858,
-		"twt": 38.0158225,
-		"tzs": 48057.70401349,
-		"uah": 812.66153787,
-		"ugx": 70121.57851003,
-		"uni": 5.3073659,
-		"usd": 18.57218767,
-		"usdc": 18.58284792,
-		"usdd": 18.5850764,
-		"usdp": 18.59238548,
-		"usdt": 18.58516016,
-		"uyu": 749.53405093,
-		"uzs": 226278.03469742,
-		"val": 31143.36338604,
-		"veb": 846156396205.9165,
-		"ved": 8461.66833405,
-		"vef": 846166833.4134156,
-		"ves": 8461.66833405,
-		"vet": 2683.16082978,
-		"vnd": 488740.01537239,
-		"vuv": 2219.89441358,
-		"waves": 42.45303052,
-		"wemix": 67.77145356,
-		"woo": 1094.72214995,
-		"wst": 50.51340268,
-		"xaf": 10550.54678155,
-		"xag": 0.28389693,
-		"xau": 0.0042467703,
-		"xaut": 0.0042416282,
-		"xbt": 0.00027220884,
-		"xcd": 50.24610322,
-		"xcg": 33.51449252,
-		"xch": 7.09701348,
-		"xdc": 606.94577124,
-		"xdr": 13.62250651,
-		"xec": 2740453.88019747,
-		"xem": 26236.27186566,
-		"xlm": 118.15600203,
-		"xmr": 0.051717128,
-		"xof": 10550.54678155,
-		"xpd": 0.01330378,
-		"xpf": 1919.35619103,
-		"xpt": 0.010005541,
-		"xrp": 13.39054527,
-		"xtz": 48.74046841,
-		"yer": 4430.89347006,
-		"zar": 317.9653875,
-		"zec": 0.084419823,
-		"zil": 4736.41518036,
-		"zmk": 362342.89867165,
-		"zmw": 362.34289875,
-		"zwd": 6721.2747177,
-		"zwg": 469.95178344,
-		"zwl": 1174279.89422006
+		"cop": 70976.0086161,
+		"crc": 8859.4293179,
+		"cro": 251.18314089,
+		"crv": 87.23440881,
+		"cspr": 4561.22400003,
+		"cuc": 19.11172085,
+		"cup": 457.56571986,
+		"cve": 1818.26468422,
+		"cvx": 10.48483493,
+		"cyp": 9.6507033,
+		"czk": 403.28193083,
+		"dai": 19.10332641,
+		"dash": 0.55239904,
+		"dcr": 0.85109516,
+		"dem": 32.25008272,
+		"dfi": 23537.07717726,
+		"djf": 3400.21652261,
+		"dkk": 123.20544897,
+		"doge": 204.1175161,
+		"dop": 1132.25049343,
+		"dot": 13.4473357,
+		"dydx": 229.2832581,
+		"dzd": 2532.66511418,
+		"eek": 258.00066153,
+		"egld": 4.70798399,
+		"egp": 1000.27236324,
+		"enj": 892.04165507,
+		"eos": 243.89483072,
+		"ern": 286.67581277,
+		"esp": 2743.57293698,
+		"etb": 2977.73194768,
+		"etc": 2.26549364,
+		"eth": 0.0089203447,
+		"eur": 16.48920536,
+		"eurc": 16.50995744,
+		"fei": 19.12941869,
+		"fil": 20.70190776,
+		"fim": 98.04036346,
+		"fjd": 42.45189484,
+		"fkp": 14.25593388,
+		"flow": 572.30462164,
+		"flr": 2354.78497881,
+		"frax": 19.26185737,
+		"frf": 108.16209728,
+		"ftt": 64.23245915,
+		"gala": 5942.64583103,
+		"gbp": 14.25593388,
+		"gel": 51.91222075,
+		"ggp": 14.25593388,
+		"ghc": 2084888.03007868,
+		"ghs": 208.48880298,
+		"gip": 14.25593388,
+		"gmd": 1410.80644677,
+		"gmx": 3.02110783,
+		"gnf": 167438.09306938,
+		"gno": 0.14975766,
+		"grd": 5618.69675494,
+		"grt": 759.14892774,
+		"gt": 2.86162109,
+		"gtq": 146.19823227,
+		"gusd": 19.12106839,
+		"gyd": 3994.33274981,
+		"hbar": 205.88585712,
+		"hkd": 149.72522353,
+		"hnl": 505.30883394,
+		"hnt": 14.64152145,
+		"hot": 42954.8059501,
+		"hrk": 124.23791841,
+		"ht": 186.88432184,
+		"htg": 2501.43793281,
+		"huf": 6417.8457597,
+		"icp": 8.00735006,
+		"idr": 323374.00530775,
+		"iep": 12.98630462,
+		"ils": 59.58430536,
+		"imp": 14.25593388,
+		"imx": 120.71363643,
+		"inj": 6.19540508,
+		"inr": 1787.5935062,
+		"iqd": 24992.50008275,
+		"irr": 25084295.82617351,
+		"isk": 2367.87014224,
+		"itl": 31927.55382472,
+		"jep": 14.25593388,
+		"jmd": 3003.13166684,
+		"jod": 13.55021008,
+		"jpy": 3031.11867534,
+		"kas": 550.65613424,
+		"kava": 356.34631696,
+		"kcs": 2.33260846,
+		"kda": 2522.1016588,
+		"kes": 2471.93244305,
+		"kgs": 1671.42005609,
+		"khr": 76456.4965605,
+		"kmf": 8112.15730143,
+		"knc": 139.93382777,
+		"kpw": 17200.73621082,
+		"krw": 28638.96903848,
+		"ksm": 4.28721213,
+		"kwd": 5.85770498,
+		"kyd": 15.88561134,
+		"kzt": 9197.29188808,
+		"lak": 410819.9834181,
+		"lbp": 1708171.19395813,
+		"ldo": 65.51378593,
+		"leo": 2.0297693,
+		"link": 2.10448886,
+		"lkr": 5986.79573806,
+		"lrc": 828.48412863,
+		"lrd": 3490.96416529,
+		"lsl": 323.65433494,
+		"ltc": 0.3451697,
+		"ltl": 56.9339286,
+		"luf": 665.17289877,
+		"luna": 319.5258126,
+		"lunc": 484589.67566588,
+		"lvl": 11.58861363,
+		"lyd": 122.0562247,
+		"mad": 178.65099058,
+		"mana": 219.05350139,
+		"mbx": 485.09859679,
+		"mdl": 333.40582275,
+		"mga": 79382.04551754,
+		"mgf": 396910.22758791,
+		"mina": 331.15570755,
+		"mkd": 1016.67366805,
+		"mkr": 0.01092366,
+		"mmk": 40136.0635365,
+		"mnt": 68198.44968778,
+		"mop": 154.21698018,
+		"mro": 7614.80101316,
+		"mru": 761.4801013,
+		"mtl": 7.0788159,
+		"mur": 889.58143344,
+		"mvr": 295.45043383,
+		"mwk": 33074.92139865,
+		"mxn": 340.99802763,
+		"mxv": 38.86825186,
+		"myr": 75.43131217,
+		"mzm": 1218890.74070972,
+		"mzn": 1218.89074062,
+		"nad": 323.65433494,
+		"near": 14.63609353,
+		"neo": 7.12028718,
+		"nexo": 21.11236331,
+		"nft": 57397306.75623795,
+		"ngn": 26190.05796222,
+		"nio": 702.4622274,
+		"nlg": 36.33742695,
+		"nok": 186.53874427,
+		"npr": 2861.49030504,
+		"nzd": 32.72202659,
+		"okb": 0.22563437,
+		"omr": 7.352985,
+		"one": 8710.52096525,
+		"op": 170.31474176,
+		"ordi": 7.99828862,
+		"pab": 19.11172085,
+		"paxg": 0.0043662232,
+		"pen": 66.20865772,
+		"pepe": 5591446.86489076,
+		"pgk": 82.37554447,
+		"php": 1145.66895457,
+		"pi": 101.17145312,
+		"pkr": 5324.32118034,
+		"pln": 70.30688359,
+		"pol": 199.53461584,
+		"pte": 3305.78888578,
+		"pyg": 124546.00027899,
+		"qar": 69.5666639,
+		"qnt": 0.2706256,
+		"qtum": 21.83223991,
+		"rol": 840201.39708208,
+		"ron": 84.02013978,
+		"rpl": 10.95933385,
+		"rsd": 1936.6996621,
+		"rub": 1565.69834228,
+		"rune": 45.97370376,
+		"rvn": 3392.39724736,
+		"rwf": 27878.15538964,
+		"sand": 237.96721315,
+		"sar": 71.66895319,
+		"sbd": 153.79073224,
+		"scr": 292.42151887,
+		"sdd": 1147058.89396687,
+		"sdg": 11470.58893972,
+		"sek": 179.02528962,
+		"sgd": 24.42336919,
+		"shib": 3150585.80992836,
+		"shp": 14.25593388,
+		"sit": 3951.4731926,
+		"skk": 496.75380312,
+		"sle": 436.0371799,
+		"sll": 436037.17993047,
+		"snx": 63.24873511,
+		"sol": 0.21111531,
+		"sos": 10884.56072226,
+		"spl": 3.18528687,
+		"srd": 718.11324276,
+		"srg": 718113.24277971,
+		"ssp": 87366.65345034,
+		"std": 406832.95300474,
+		"stn": 406.83295297,
+		"stx": 78.96127644,
+		"sui": 20.26254765,
+		"svc": 167.22755745,
+		"syp": 2115.21629499,
+		"szl": 323.65433494,
+		"thb": 623.16516108,
+		"theta": 116.82760284,
+		"tjs": 182.16356281,
+		"tmm": 334259.78566282,
+		"tmt": 66.85195709,
+		"tnd": 55.8143812,
+		"ton": 14.37853576,
+		"top": 45.94670559,
+		"trl": 847574052.5955045,
+		"trx": 61.82507474,
+		"try": 847.57405257,
+		"ttd": 129.56390359,
+		"tusd": 19.11484409,
+		"tvd": 27.3851571,
+		"twd": 612.52896152,
+		"twt": 38.1277583,
+		"tzs": 49531.24309283,
+		"uah": 839.60506795,
+		"ugx": 72237.97296005,
+		"uni": 5.33974524,
+		"usd": 19.11172085,
+		"usdc": 19.10318441,
+		"usdd": 19.10461225,
+		"usdp": 19.11183858,
+		"usdt": 19.10665988,
+		"uyu": 777.05157825,
+		"uzs": 232434.38023652,
+		"val": 31927.55382472,
+		"veb": 876636320417.8307,
+		"ved": 8768.11363722,
+		"vef": 876811363.7154722,
+		"ves": 8768.11363722,
+		"vet": 2728.08332928,
+		"vnd": 503412.74130917,
+		"vuv": 2284.80521697,
+		"waves": 42.85549272,
+		"wemix": 70.93113298,
+		"woo": 1091.41145754,
+		"wst": 52.53430344,
+		"xaf": 10816.20973524,
+		"xag": 0.28278734,
+		"xau": 0.0043770198,
+		"xaut": 0.0043740655,
+		"xbt": 0.00027058565,
+		"xcd": 51.73069399,
+		"xcg": 34.34880079,
+		"xch": 7.02656655,
+		"xdc": 610.41142547,
+		"xdr": 14.03147437,
+		"xec": 2722028.5351854,
+		"xem": 26689.95592589,
+		"xlm": 115.67246673,
+		"xmr": 0.054284066,
+		"xof": 10816.20973524,
+		"xpd": 0.013487239,
+		"xpf": 1967.6856138,
+		"xpt": 0.010300417,
+		"xrp": 13.49664547,
+		"xtz": 48.48306698,
+		"yer": 4560.94982883,
+		"zar": 323.65433494,
+		"zec": 0.083893299,
+		"zil": 4753.90686499,
+		"zmk": 374140.55209098,
+		"zmw": 374.14055203,
+		"zwd": 6916.53177614,
+		"zwg": 483.85985513,
+		"zwl": 1209032.32920925
 	}
 }