@shackra/exchange-api 2026.3.240438 → 2026.3.240639

package/v1/currencies/pte.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-03-24T0438",
+	"date": "2026-03-24T0639",
 	"pte": {
-		"1inch": 0.063371405,
-		"aave": 0.000053623973,
-		"ada": 0.022787306,
-		"aed": 0.021151924,
-		"afn": 0.36260366,
-		"agix": 0.06367601,
-		"akt": 0.010116355,
-		"algo": 0.066812597,
-		"all": 0.47847805,
-		"amd": 2.17490379,
-		"amp": 4.83662278,
-		"ang": 0.010393401,
-		"aoa": 5.29209737,
-		"ape": 0.064677153,
-		"apt": 0.0060496997,
-		"ar": 0.0034008568,
-		"arb": 0.061267365,
-		"ars": 8.05328,
-		"atom": 0.0032351606,
+		"1inch": 0.060990357,
+		"aave": 0.000052449935,
+		"ada": 0.022243382,
+		"aed": 0.021231784,
+		"afn": 0.36467436,
+		"agix": 0.057518603,
+		"akt": 0.010394556,
+		"algo": 0.066181,
+		"all": 0.47928242,
+		"amd": 2.17841254,
+		"amp": 4.69424129,
+		"ang": 0.0103905,
+		"aoa": 5.30653337,
+		"ape": 0.063908432,
+		"apt": 0.0055007703,
+		"ar": 0.0030670162,
+		"arb": 0.06017984,
+		"ars": 8.07558864,
+		"atom": 0.0032286514,
 		"ats": 0.068636087,
-		"aud": 0.00824745,
-		"avax": 0.00063224735,
-		"awg": 0.010309583,
-		"axs": 0.0052889041,
-		"azm": 48.95611553,
-		"azn": 0.0097912231,
-		"bake": 5.40201032,
+		"aud": 0.0082840006,
+		"avax": 0.0006061097,
+		"awg": 0.010348507,
+		"axs": 0.0052455834,
+		"azm": 49.14099495,
+		"azn": 0.009828199,
+		"bake": 5.34175484,
 		"bam": 0.0097556389,
-		"bat": 0.062468398,
-		"bbd": 0.011519087,
-		"bch": 0.000012224757,
-		"bdt": 0.70738074,
+		"bat": 0.059173444,
+		"bbd": 0.011562578,
+		"bch": 0.000012177903,
+		"bdt": 0.70817856,
 		"bef": 0.20121457,
 		"bgn": 0.0097556389,
-		"bhd": 0.0021655884,
-		"bif": 17.07194018,
-		"bmd": 0.0057595437,
-		"bnb": 0.0000091649356,
-		"bnd": 0.0073914176,
-		"bob": 0.039841503,
-		"brl": 0.030630411,
-		"bsd": 0.0057595437,
-		"bsv": 0.00040674213,
-		"bsw": 3.43499648,
-		"btc": 8.4471761e-8,
-		"btg": 0.002926423,
-		"btn": 0.53972122,
-		"btt": 17517.48443749,
-		"busd": 0.0057669467,
-		"bwp": 0.078655532,
-		"byn": 0.017411561,
-		"byr": 174.11561184,
-		"bzd": 0.011602328,
-		"cad": 0.0078963069,
-		"cake": 0.004177283,
-		"cdf": 13.31286508,
-		"celo": 0.073398178,
-		"cfx": 0.095048093,
-		"chf": 0.0045448537,
-		"chz": 0.16406602,
-		"clp": 5.26211973,
-		"cnh": 0.039835639,
-		"cny": 0.039810881,
-		"comp": 0.0003101166,
-		"cop": 21.33904145,
-		"crc": 2.6698941,
-		"cro": 0.077755644,
-		"crv": 0.026287915,
-		"cspr": 1.8052624,
-		"cuc": 0.0057595437,
-		"cup": 0.13824441,
+		"bhd": 0.0021737647,
+		"bif": 17.12797129,
+		"bmd": 0.005781289,
+		"bnb": 0.0000091245292,
+		"bnd": 0.0073880608,
+		"bob": 0.039853352,
+		"brl": 0.030250559,
+		"bsd": 0.005781289,
+		"bsv": 0.00040519701,
+		"bsw": 3.33330232,
+		"btc": 8.1842303e-8,
+		"btg": 0.0048753126,
+		"btn": 0.54074642,
+		"btt": 17383.46390569,
+		"busd": 0.0057788714,
+		"bwp": 0.07887348,
+		"byn": 0.017197062,
+		"byr": 171.97062208,
+		"bzd": 0.011628275,
+		"cad": 0.0079474159,
+		"cake": 0.0041127734,
+		"cdf": 13.38162505,
+		"celo": 0.072367433,
+		"cfx": 0.095495212,
+		"chf": 0.0045553634,
+		"chz": 0.16175607,
+		"clp": 5.26137169,
+		"cnh": 0.039865297,
+		"cny": 0.039853321,
+		"comp": 0.00030249966,
+		"cop": 21.47021817,
+		"crc": 2.67997432,
+		"cro": 0.075982814,
+		"crv": 0.026388379,
+		"cspr": 1.37976869,
+		"cuc": 0.005781289,
+		"cup": 0.13841347,
 		"cve": 0.55002444,
-		"cvx": 0.0032996951,
+		"cvx": 0.003171659,
 		"cyp": 0.0029193344,
-		"czk": 0.12224719,
-		"dai": 0.0057630428,
-		"dash": 0.00017564878,
-		"dcr": 0.00024760229,
+		"czk": 0.12199265,
+		"dai": 0.0057787497,
+		"dash": 0.00016710052,
+		"dcr": 0.00025745599,
 		"dem": 0.0097556389,
-		"dfi": 6.64807018,
-		"djf": 1.02609106,
-		"dkk": 0.03726748,
-		"doge": 0.063298839,
-		"dop": 0.342355,
-		"dot": 0.0040236386,
-		"dydx": 0.070731183,
-		"dzd": 0.75827259,
+		"dfi": 7.11995774,
+		"djf": 1.02856433,
+		"dkk": 0.037269606,
+		"doge": 0.061745478,
+		"dop": 0.34250538,
+		"dot": 0.0040678144,
+		"dydx": 0.069358107,
+		"dzd": 0.76613033,
 		"eek": 0.078045111,
-		"egld": 0.0014599415,
-		"egp": 0.29934123,
-		"enj": 0.26567099,
-		"eos": 0.073959349,
-		"ern": 0.086393156,
+		"egld": 0.0014241635,
+		"egp": 0.30258205,
+		"enj": 0.26984229,
+		"eos": 0.073778102,
+		"ern": 0.086719335,
 		"esp": 0.82992987,
-		"etb": 0.90903939,
-		"etc": 0.00070444438,
-		"eth": 0.0000027974563,
-		"eur": 0.004987979,
-		"eurc": 0.0049828277,
-		"fei": 0.0057727048,
-		"fil": 0.0066829618,
+		"etb": 0.90076289,
+		"etc": 0.00068531105,
+		"eth": 0.0000026984012,
+		"eur": 0.0049879789,
+		"eurc": 0.0049942564,
+		"fei": 0.0057866426,
+		"fil": 0.00626232,
 		"fim": 0.029657176,
-		"fjd": 0.012805318,
-		"fkp": 0.0043236493,
-		"flow": 0.1799796,
-		"flr": 0.71630683,
-		"frax": 0.0058089884,
+		"fjd": 0.012841684,
+		"fkp": 0.0043124151,
+		"flow": 0.17312195,
+		"flr": 0.71232165,
+		"frax": 0.0058267052,
 		"frf": 0.032718997,
-		"ftt": 0.019844512,
-		"gala": 1.87284659,
-		"gbp": 0.0043236493,
-		"gel": 0.015633781,
-		"ggp": 0.0043236493,
-		"ghc": 628.75109406,
-		"ghs": 0.062875109,
-		"gip": 0.0043236493,
-		"gmd": 0.42634632,
-		"gmx": 0.00092046396,
-		"gnf": 50.50324413,
-		"gno": 0.000046186293,
+		"ftt": 0.019430297,
+		"gala": 1.79764832,
+		"gbp": 0.0043124151,
+		"gel": 0.015703429,
+		"ggp": 0.0043124151,
+		"ghc": 630.67791142,
+		"ghs": 0.063067791,
+		"gip": 0.0043124151,
+		"gmd": 0.42676846,
+		"gmx": 0.00091388408,
+		"gnf": 50.64996552,
+		"gno": 0.000045301642,
 		"grd": 1.69965383,
-		"grt": 0.23431315,
-		"gt": 0.00086586147,
-		"gtq": 0.044142824,
-		"gusd": 0.0057647693,
-		"gyd": 1.20670157,
-		"hbar": 0.064055082,
-		"hkd": 0.04510838,
-		"hnl": 0.15255467,
-		"hnt": 0.0049033656,
-		"hot": 13.00936553,
+		"grt": 0.22964229,
+		"gt": 0.00086563939,
+		"gtq": 0.044224915,
+		"gusd": 0.0057841166,
+		"gyd": 1.20828428,
+		"hbar": 0.062280401,
+		"hkd": 0.045291829,
+		"hnl": 0.15285575,
+		"hnt": 0.0044290552,
+		"hot": 12.99381401,
 		"hrk": 0.037581928,
-		"ht": 0.056286065,
-		"htg": 0.75677819,
-		"huf": 1.96272983,
-		"icp": 0.0024213622,
-		"idr": 97.89118695,
+		"ht": 0.056532443,
+		"htg": 0.75668411,
+		"huf": 1.94139613,
+		"icp": 0.0024222206,
+		"idr": 97.82052529,
 		"iep": 0.0039283527,
-		"ils": 0.018025517,
-		"imp": 0.0043236493,
-		"imx": 0.037246297,
-		"inj": 0.0019286515,
-		"inr": 0.53972122,
-		"iqd": 7.55745978,
-		"irr": 7567.97515212,
-		"isk": 0.71729559,
+		"ils": 0.018024232,
+		"imp": 0.0043124151,
+		"imx": 0.036515833,
+		"inj": 0.0018741079,
+		"inr": 0.54074642,
+		"iqd": 7.56022267,
+		"irr": 7587.99085268,
+		"isk": 0.7162799,
 		"itl": 9.65807404,
-		"jep": 0.0043236493,
-		"jmd": 0.90617149,
-		"jod": 0.0040835165,
-		"jpy": 0.91902294,
-		"kas": 0.1590935,
-		"kava": 0.10977815,
-		"kcs": 0.00072858441,
-		"kda": 0.79380889,
-		"kes": 0.74710667,
-		"kgs": 0.50370087,
-		"khr": 23.07043712,
+		"jep": 0.0043124151,
+		"jmd": 0.9084463,
+		"jod": 0.0040989339,
+		"jpy": 0.91691236,
+		"kas": 0.16657329,
+		"kava": 0.10779464,
+		"kcs": 0.00070561326,
+		"kda": 0.76293488,
+		"kes": 0.74775871,
+		"kgs": 0.50560399,
+		"khr": 23.12806389,
 		"kmf": 2.45392479,
-		"knc": 0.043802676,
-		"kpw": 5.18349523,
-		"krw": 8.69047426,
-		"ksm": 0.0013008548,
-		"kwd": 0.0017657972,
-		"kyd": 0.0047784633,
-		"kzt": 2.77195478,
-		"lak": 124.02800086,
-		"lbp": 517.0943933,
-		"ldo": 0.020227425,
-		"leo": 0.00061957647,
-		"link": 0.00065952587,
-		"lkr": 1.79940123,
-		"lrc": 0.25102866,
-		"lrd": 1.05933555,
-		"lsl": 0.098606346,
-		"ltc": 0.00010680426,
+		"knc": 0.042329935,
+		"kpw": 5.20321678,
+		"krw": 8.66327828,
+		"ksm": 0.0012968802,
+		"kwd": 0.0017719537,
+		"kyd": 0.004805392,
+		"kzt": 2.78217763,
+		"lak": 124.27290357,
+		"lbp": 516.72119817,
+		"ldo": 0.019817898,
+		"leo": 0.00061400451,
+		"link": 0.00063660716,
+		"lkr": 1.81100365,
+		"lrc": 0.25061616,
+		"lrd": 1.05601546,
+		"lsl": 0.097905325,
+		"ltc": 0.00010441372,
 		"ltl": 0.017222494,
 		"luf": 0.20121457,
-		"luna": 0.097347853,
-		"lunc": 154.88919675,
+		"luna": 0.096656448,
+		"lunc": 146.58821008,
 		"lvl": 0.0035055516,
-		"lyd": 0.036926598,
-		"mad": 0.053917715,
-		"mana": 0.068184426,
-		"mbx": 0.14920656,
-		"mdl": 0.10043686,
-		"mga": 24.04762288,
-		"mgf": 120.23811438,
-		"mina": 0.10073016,
-		"mkd": 0.30723135,
-		"mkr": 0.0000033918152,
-		"mmk": 12.0921959,
-		"mnt": 20.56536263,
-		"mop": 0.046461631,
-		"mro": 2.30890785,
-		"mru": 0.23089079,
+		"lyd": 0.036921966,
+		"mad": 0.054041863,
+		"mana": 0.066263609,
+		"mbx": 0.14674216,
+		"mdl": 0.10085515,
+		"mga": 24.01304144,
+		"mgf": 120.06520722,
+		"mina": 0.10017449,
+		"mkd": 0.30754343,
+		"mkr": 0.0000033044035,
+		"mmk": 12.1411454,
+		"mnt": 20.63000755,
+		"mop": 0.046650583,
+		"mro": 2.30347469,
+		"mru": 0.23034747,
 		"mtl": 0.0021413394,
-		"mur": 0.2677757,
-		"mvr": 0.089038486,
-		"mwk": 10.00227812,
-		"mxn": 0.10349689,
-		"mxv": 0.011732251,
-		"myr": 0.022690773,
-		"mzm": 367.79162732,
-		"mzn": 0.36779163,
-		"nad": 0.098606346,
-		"near": 0.0044856717,
-		"neo": 0.0021987036,
-		"nexo": 0.006515117,
-		"nft": 17319.12561376,
-		"ngn": 7.81091568,
-		"nio": 0.21209216,
+		"mur": 0.26909808,
+		"mvr": 0.089373655,
+		"mwk": 10.00515234,
+		"mxn": 0.10315179,
+		"mxv": 0.011757633,
+		"myr": 0.022817946,
+		"mzm": 368.71402949,
+		"mzn": 0.36871403,
+		"nad": 0.097905325,
+		"near": 0.0044274133,
+		"neo": 0.0021538844,
+		"nexo": 0.0063864826,
+		"nft": 17362.66553596,
+		"ngn": 7.92248352,
+		"nio": 0.21249458,
 		"nlg": 0.010992059,
-		"nok": 0.055218815,
-		"npr": 0.86395874,
-		"nzd": 0.0099039003,
-		"okb": 0.000067755129,
-		"omr": 0.0022153627,
-		"one": 2.6321516,
-		"op": 0.049693628,
-		"ordi": 0.0024650252,
-		"pab": 0.0057595437,
-		"paxg": 0.000001313516,
-		"pen": 0.019967957,
-		"pepe": 1736.35044591,
-		"pgk": 0.024880164,
-		"php": 0.34705618,
-		"pi": 0.029716164,
-		"pkr": 1.61056692,
-		"pln": 0.021336548,
-		"pol": 0.061566008,
+		"nok": 0.056427906,
+		"npr": 0.86559983,
+		"nzd": 0.0098984018,
+		"okb": 0.00006825432,
+		"omr": 0.0022242754,
+		"one": 2.63492959,
+		"op": 0.051520151,
+		"ordi": 0.0024194796,
+		"pab": 0.005781289,
+		"paxg": 0.000001320781,
+		"pen": 0.020028096,
+		"pepe": 1691.41075189,
+		"pgk": 0.024918574,
+		"php": 0.34656446,
+		"pi": 0.03060433,
+		"pkr": 1.61060532,
+		"pln": 0.021267808,
+		"pol": 0.060359153,
 		"pte": 1,
-		"pyg": 37.63461286,
-		"qar": 0.020964739,
-		"qnt": 0.000082480802,
-		"qtum": 0.0068349621,
-		"rol": 253.8285516,
-		"ron": 0.025382855,
-		"rpl": 0.0033343494,
-		"rsd": 0.58524898,
-		"rub": 0.48452862,
-		"rune": 0.014305091,
-		"rvn": 1.06200325,
-		"rwf": 8.39691461,
-		"sand": 0.073948729,
-		"sar": 0.021598289,
-		"sbd": 0.04620581,
-		"scr": 0.080288035,
-		"sdd": 345.654222,
-		"sdg": 3.45654222,
-		"sek": 0.053950889,
-		"sgd": 0.0073914176,
-		"shib": 992.00331849,
-		"shp": 0.0043236493,
+		"pyg": 37.67512221,
+		"qar": 0.021043892,
+		"qnt": 0.00008186415,
+		"qtum": 0.0066042451,
+		"rol": 254.1606334,
+		"ron": 0.025416063,
+		"rpl": 0.0033151947,
+		"rsd": 0.58585098,
+		"rub": 0.47362321,
+		"rune": 0.01390703,
+		"rvn": 1.026199,
+		"rwf": 8.43313241,
+		"sand": 0.071985,
+		"sar": 0.021679834,
+		"sbd": 0.046521644,
+		"scr": 0.088457409,
+		"sdd": 346.98492057,
+		"sdg": 3.46984921,
+		"sek": 0.054155088,
+		"sgd": 0.0073880608,
+		"shib": 953.05112298,
+		"shp": 0.0043124151,
 		"sit": 1.19531928,
 		"skk": 0.15026785,
-		"sle": 0.13143298,
-		"sll": 131.43298489,
-		"snx": 0.019968646,
-		"sol": 0.000066472225,
-		"sos": 3.28285735,
-		"spl": 0.00095992398,
-		"srd": 0.21641959,
-		"srg": 216.4195876,
-		"ssp": 26.28905403,
-		"std": 123.07071583,
-		"stn": 0.12307072,
-		"stx": 0.02460891,
-		"sui": 0.0063084803,
-		"svc": 0.050396008,
-		"syp": 0.63683079,
-		"szl": 0.098606346,
-		"thb": 0.19014463,
-		"theta": 0.036343236,
-		"tjs": 0.055403654,
-		"tmm": 100.77923608,
-		"tmt": 0.020155847,
-		"tnd": 0.016923949,
-		"ton": 0.00458393,
-		"top": 0.013709354,
-		"trl": 255287.33939652,
-		"trx": 0.018618005,
-		"try": 0.25528734,
-		"ttd": 0.039103572,
-		"tusd": 0.0057667513,
-		"tvd": 0.00824745,
-		"twd": 0.18503634,
-		"twt": 0.011789338,
-		"tzs": 14.90349189,
-		"uah": 0.25201984,
-		"ugx": 21.74586569,
-		"uni": 0.0016459023,
-		"usd": 0.0057595437,
-		"usdc": 0.0057628497,
-		"usdd": 0.0057635407,
-		"usdp": 0.0057658074,
-		"usdt": 0.0057635667,
-		"uyu": 0.23244295,
-		"uzs": 70.17257533,
+		"sle": 0.1319011,
+		"sll": 131.90109683,
+		"snx": 0.019132721,
+		"sol": 0.000063862309,
+		"sos": 3.29257587,
+		"spl": 0.00096354818,
+		"srd": 0.21722901,
+		"srg": 217.22900875,
+		"ssp": 26.42838259,
+		"std": 123.06682824,
+		"stn": 0.12306683,
+		"stx": 0.023885759,
+		"sui": 0.0061294137,
+		"svc": 0.050586279,
+		"syp": 0.6398522,
+		"szl": 0.097905325,
+		"thb": 0.18850725,
+		"theta": 0.03534031,
+		"tjs": 0.055104415,
+		"tmm": 101.1134701,
+		"tmt": 0.020222694,
+		"tnd": 0.016883831,
+		"ton": 0.0043495021,
+		"top": 0.013898863,
+		"trl": 256390.85915075,
+		"trx": 0.018702064,
+		"try": 0.25639086,
+		"ttd": 0.039193036,
+		"tusd": 0.0057822338,
+		"tvd": 0.0082840006,
+		"twd": 0.1852898,
+		"twt": 0.011533634,
+		"tzs": 14.98318399,
+		"uah": 0.25398024,
+		"ugx": 21.85196195,
+		"uni": 0.0016152711,
+		"usd": 0.005781289,
+		"usdc": 0.0057787067,
+		"usdd": 0.0057791386,
+		"usdp": 0.0057813246,
+		"usdt": 0.005779758,
+		"uyu": 0.23505783,
+		"uzs": 70.31132001,
 		"val": 9.65807404,
-		"veb": 262407146.72271225,
-		"ved": 2.62410383,
-		"vef": 262410.38347404,
-		"ves": 2.62410383,
-		"vet": 0.83209272,
-		"vnd": 151.56639304,
-		"vuv": 0.68842611,
-		"waves": 0.01316539,
-		"wemix": 0.021017053,
-		"woo": 0.33949151,
-		"wst": 0.015665045,
+		"veb": 265182185.1629377,
+		"ved": 2.65235136,
+		"vef": 265235.13570022,
+		"ves": 2.65235136,
+		"vet": 0.82524427,
+		"vnd": 152.28218096,
+		"vuv": 0.69115279,
+		"waves": 0.012963772,
+		"wemix": 0.021456643,
+		"woo": 0.33015159,
+		"wst": 0.015891609,
 		"xaf": 3.27189972,
-		"xag": 0.000088041152,
-		"xau": 0.000001316994,
-		"xaut": 0.0000013153993,
-		"xbt": 8.4416481e-8,
-		"xcd": 0.015582151,
-		"xcg": 0.010393401,
-		"xch": 0.0022009017,
-		"xdc": 0.18822396,
-		"xdr": 0.0042245654,
-		"xec": 849.86024647,
-		"xem": 8.13630349,
-		"xlm": 0.036642138,
-		"xmr": 0.00001603834,
+		"xag": 0.000085543074,
+		"xau": 0.000001324047,
+		"xaut": 0.0000013231533,
+		"xbt": 8.1852067e-8,
+		"xcd": 0.015648517,
+		"xcg": 0.0103905,
+		"xch": 0.002125534,
+		"xdc": 0.18464925,
+		"xdr": 0.0042445162,
+		"xec": 823.41269489,
+		"xem": 8.07370248,
+		"xlm": 0.034990881,
+		"xmr": 0.000016420911,
 		"xof": 3.27189972,
-		"xpd": 0.000004125723,
+		"xpd": 0.0000040798851,
 		"xpf": 0.59522422,
-		"xpt": 0.0000031028845,
-		"xrp": 0.0041526304,
-		"xtz": 0.015115228,
-		"yer": 1.37409363,
-		"zar": 0.098606346,
-		"zec": 0.000026179989,
-		"zil": 1.46884098,
-		"zmk": 112.36854865,
-		"zmw": 0.11236855,
-		"zwd": 2.08437888,
-		"zwg": 0.14573985,
-		"zwl": 364.16369111
+		"xpt": 0.0000031158725,
+		"xrp": 0.0040827306,
+		"xtz": 0.014666111,
+		"yer": 1.37968575,
+		"zar": 0.097905325,
+		"zec": 0.000025377694,
+		"zil": 1.43805519,
+		"zmk": 113.17738822,
+		"zmw": 0.11317739,
+		"zwd": 2.09224848,
+		"zwg": 0.14636744,
+		"zwl": 365.7318634
 	}
 }