@shackra/exchange-api 2026.3.240438 → 2026.3.240639

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-03-24T0438","theta":{"1inch":1.74369189,"aave":0.001475487,"ada":0.62700268,"aed":0.58200443,"afn":9.97719792,"agix":1.75207321,"akt":0.27835591,"algo":1.83837779,"all":13.16553232,"amd":59.84342724,"amp":133.08178743,"ang":0.28597895,"aoa":145.61436976,"ape":1.77962009,"apt":0.16646013,"ar":0.09357606,"arb":1.68579829,"ars":221.58951509,"atom":0.089016856,"ats":1.8885519,"aud":0.22693219,"avax":0.017396562,"awg":0.28367269,"axs":0.14552651,"azm":1347.04889283,"azn":0.26940978,"bake":148.63867244,"bam":0.26843066,"bat":1.71884524,"bbd":0.31695272,"bch":0.00033636953,"bdt":19.46388988,"bef":5.53650682,"bgn":0.26843066,"bhd":0.059587112,"bif":469.74188764,"bmd":0.15847636,"bnb":0.0002521772,"bnd":0.20337808,"bob":1.09625636,"brl":0.84280914,"bsd":0.15847636,"bsv":0.011191687,"bsw":94.51542784,"btc":0.0000023242774,"btg":0.080521806,"btn":14.85066502,"btt":482001.23235979,"busd":0.15868006,"bwp":2.16424131,"byn":0.47908671,"byr":4790.86707783,"bzd":0.31924313,"cad":0.21727033,"cake":0.11493976,"cdf":366.30929496,"celo":2.01958291,"cfx":2.61528977,"chf":0.12505363,"chz":4.51434823,"clp":144.78952178,"cnh":1.096095,"cny":1.09541377,"comp":0.0085329937,"cop":587.15304191,"crc":73.46330172,"cro":2.1394805,"crv":0.72332346,"cspr":49.672583,"cuc":0.15847636,"cup":3.80385533,"cve":15.13416264,"cvx":0.090792551,"cyp":0.080326761,"czk":3.36368472,"dai":0.15857264,"dash":0.0048330529,"dcr":0.0068128851,"dem":0.26843066,"dfi":182.9245535,"djf":28.23334345,"dkk":1.02543097,"doge":1.7416952,"dop":9.42004743,"dot":0.11071217,"dydx":1.94619938,"dzd":20.86420143,"eek":2.14744531,"egld":0.040170927,"egp":8.23650476,"enj":7.31005317,"eos":2.03502378,"ern":2.37714541,"esp":22.83588269,"etb":25.01261565,"etc":0.019383095,"eth":0.000076973231,"eur":0.13724642,"eurc":0.13710468,"fei":0.15883849,"fil":0.18388461,"fim":0.81603015,"fjd":0.3523439,"fkp":0.1189671,"flow":4.95221728,"flr":19.70949523,"frax":0.15983685,"frf":0.90027749,"ftt":0.54603042,"gala":51.53219156,"gbp":0.1189671,"gel":0.4301703,"ggp":0.1189671,"ghc":17300.36086324,"ghs":1.73003609,"gip":0.1189671,"gmd":11.73110526,"gmx":0.025326968,"gnf":1389.61881171,"gno":0.001270836,"grd":46.76671731,"grt":6.44722872,"gt":0.023824556,"gtq":1.21460909,"gusd":0.15862014,"gyd":33.20292049,"hbar":1.76250355,"hkd":1.24117677,"hnl":4.19760831,"hnt":0.13491824,"hot":357.95837227,"hrk":1.03408314,"ht":1.54873564,"htg":20.82308239,"huf":54.0053682,"icp":0.066624838,"idr":2693.5187477,"iep":0.10809034,"ils":0.49597997,"imp":0.1189671,"imx":1.02484813,"inj":0.053067687,"inr":14.85066502,"iqd":207.94680531,"irr":208236.14045773,"isk":19.73670134,"itl":265.74612394,"jep":0.1189671,"jmd":24.93370431,"jod":0.11235974,"jpy":25.28731747,"kas":4.37752704,"kava":3.02059385,"kcs":0.020047318,"kda":21.8419983,"kes":20.55696629,"kgs":13.85954939,"khr":634.79314976,"kmf":67.52081201,"knc":1.20524977,"kpw":142.62613439,"krw":239.12219345,"ksm":0.035793588,"kwd":0.048586681,"kyd":0.1314815,"kzt":76.27154599,"lak":3412.68459382,"lbp":14228.07799289,"ldo":0.55656644,"leo":0.017047917,"link":0.018147142,"lkr":49.51131051,"lrc":6.90716316,"lrd":29.14808019,"lsl":2.71319665,"ltc":0.002938766,"ltl":0.47388444,"luf":5.53650682,"luna":2.67856868,"lunc":4261.84387244,"lvl":0.096456783,"lyd":1.01605147,"mad":1.48356947,"mana":1.87612426,"mbx":4.10548351,"mdl":2.76356396,"mga":661.6808425,"mgf":3308.40421251,"mina":2.77163434,"mkd":8.45360465,"mkr":0.000093327276,"mmk":332.72204958,"mnt":565.8649314,"mop":1.27841207,"mro":63.53060767,"mru":6.35306077,"mtl":0.058919888,"mur":7.36796542,"mvr":2.44993282,"mwk":275.21704938,"mxn":2.84776212,"mxv":0.32281801,"myr":0.62434653,"mzm":10119.94720208,"mzn":10.1199472,"nad":2.71319665,"near":0.12342522,"neo":0.060498289,"nexo":0.17926629,"nft":476543.30272232,"ngn":214.92075525,"nio":5.8358084,"nlg":0.30245131,"nok":1.5193698,"npr":23.77220204,"nzd":0.27251014,"okb":0.0018643119,"omr":0.060956672,"one":72.42480055,"op":1.36734188,"ordi":0.067826244,"pab":0.15847636,"paxg":0.000036141965,"pen":0.54942705,"pepe":47776.44060273,"pgk":0.68458857,"php":9.54940218,"pi":0.81765323,"pkr":44.31545184,"pln":0.58708444,"pol":1.6940156,"pte":27.5154366,"pyg":1035.53280389,"qar":0.57685395,"qnt":0.0022694953,"qtum":0.18806697,"rol":6984.20341774,"ron":0.69842034,"rpl":0.091746081,"rsd":16.10338111,"rub":13.33201664,"rune":0.39361081,"rvn":29.22148311,"rwf":231.04477151,"sand":2.03473155,"sar":0.59428635,"sbd":1.27137305,"scr":2.20916035,"sdd":9510.82682947,"sdg":95.1082683,"sek":1.48448228,"sgd":0.20337808,"shib":27295.40441281,"shp":0.1189671,"sit":32.88973188,"skk":4.13468562,"sle":3.61643596,"sll":3616.43596228,"snx":0.54944601,"sol":0.0018290123,"sos":90.32925338,"spl":0.026412727,"srd":5.95487944,"srg":5954.87944086,"ssp":723.35479943,"std":3386.34447818,"stn":3.38634448,"stx":0.6771249,"sui":0.17358059,"svc":1.38666816,"syp":17.5226772,"szl":2.71319665,"thb":5.23191262,"theta":1,"tjs":1.52445572,"tmm":2772.98468045,"tmt":0.55459694,"tnd":0.46566984,"ton":0.12612883,"top":0.37721885,"trl":7024342.60090701,"trx":0.51228253,"try":7.0243426,"ttd":1.07595185,"tusd":0.15867468,"tvd":0.22693219,"twd":5.09135566,"twt":0.32438877,"tzs":410.07608615,"uah":6.93443579,"ugx":598.34698848,"uni":0.04528772,"usd":0.15847636,"usdc":0.15856732,"usdd":0.15858634,"usdp":0.15864871,"usdt":0.15858705,"uyu":6.39576934,"uzs":1930.82904718,"val":265.74612394,"veb":7220247207.965975,"ved":72.20336269,"vef":7220336.26859193,"ves":72.20336269,"vet":22.89539449,"vnd":4170.41547784,"vuv":18.94234507,"waves":0.36225144,"wemix":0.57829339,"woo":9.34125722,"wst":0.43103055,"xaf":90.02774934,"xag":0.0024224907,"xau":0.000036237664,"xaut":0.000036193787,"xbt":0.0000023227563,"xcd":0.42874968,"xcg":0.28597895,"xch":0.060558771,"xdc":5.17906445,"xdr":0.11624076,"xec":23384.27572701,"xem":223.87394285,"xlm":1.00822442,"xmr":0.00044130193,"xof":90.02774934,"xpd":0.00011352107,"xpf":16.37785431,"xpt":0.000085377222,"xrp":0.11426144,"xtz":0.41590211,"yer":37.80878612,"zar":2.71319665,"zec":0.00072035382,"zil":40.41580095,"zmk":3091.86967586,"zmw":3.09186968,"zwd":57.3525949,"zwg":4.01009561,"zwl":10020.12295319}}
+{"date":"2026-03-24T0639","theta":{"1inch":1.72580143,"aave":0.0014841391,"ada":0.62940542,"aed":0.60078092,"afn":10.3189351,"agix":1.62756364,"akt":0.29412748,"algo":1.87267743,"all":13.56191907,"amd":61.64101455,"amp":132.8296593,"ang":0.29401272,"aoa":150.15525952,"ape":1.80837215,"apt":0.15565145,"ar":0.086785211,"arb":1.70286681,"ars":228.50927811,"atom":0.091358889,"ats":1.9421473,"aud":0.23440657,"avax":0.017150662,"awg":0.29282447,"axs":0.1484306,"azm":1390.50833034,"azn":0.27810167,"bake":151.151897,"bam":0.27604848,"bat":1.67438952,"bbd":0.32717817,"bch":0.00034458958,"bdt":20.03883288,"bef":5.6936279,"bgn":0.27604848,"bhd":0.061509497,"bif":484.65821214,"bmd":0.16358909,"bnb":0.00025819041,"bnd":0.20905478,"bob":1.12770239,"brl":0.85597888,"bsd":0.16358909,"bsv":0.011465576,"bsw":94.32012215,"btc":0.0000023158343,"btg":0.13795331,"btn":15.30112288,"btt":491887.70787383,"busd":0.16352068,"bwp":2.23182766,"byn":0.48661323,"byr":4866.13229549,"bzd":0.32903717,"cad":0.22488246,"cake":0.11637627,"cdf":378.65047541,"celo":2.04773058,"cfx":2.70216114,"chf":0.12889993,"chz":4.57709835,"clp":148.87735132,"cnh":1.12804041,"cny":1.12770152,"comp":0.008559621,"cop":607.52773225,"crc":75.83335704,"cro":2.15003248,"crv":0.74669348,"cspr":39.04234863,"cuc":0.16358909,"cup":3.91658913,"cve":15.56365653,"cvx":0.089746213,"cyp":0.082606362,"czk":3.45194048,"dai":0.16351723,"dash":0.0047283265,"dcr":0.0072850519,"dem":0.27604848,"dfi":201.46845956,"djf":29.10456468,"dkk":1.05459195,"doge":1.74716857,"dop":9.69163508,"dot":0.1151041,"dydx":1.96257779,"dzd":21.67865344,"eek":2.20838787,"egld":0.040298559,"egp":8.5619523,"enj":7.63553846,"eos":2.08764731,"ern":2.4538363,"esp":23.48394446,"etb":25.48825684,"etc":0.019391767,"eth":0.000076354769,"eur":0.14114135,"eurc":0.14131898,"fei":0.16374057,"fil":0.17720048,"fim":0.83918835,"fjd":0.36337213,"fkp":0.12202539,"flow":4.89871064,"flr":20.1560669,"frax":0.1648742,"frf":0.92582656,"ftt":0.5498055,"gala":50.86679592,"gbp":0.12202539,"gel":0.44434893,"ggp":0.12202539,"ghc":17845.85131814,"ghs":1.78458513,"gip":0.12202539,"gmd":12.07596846,"gmx":0.025859538,"gnf":1433.20661388,"gno":0.0012818688,"grd":48.09391461,"grt":6.49802709,"gt":0.024494392,"gtq":1.25140146,"gusd":0.1636691,"gyd":34.1899744,"hbar":1.7623049,"hkd":1.28159116,"hnl":4.3252521,"hnt":0.12532587,"hot":367.6768581,"hrk":1.06342949,"ht":1.59965896,"htg":21.4113606,"huf":54.9343272,"icp":0.068539882,"idr":2767.95891943,"iep":0.11115785,"ils":0.51001907,"imp":0.12202539,"imx":1.03326297,"inj":0.053030319,"inr":15.30112288,"iqd":213.92632799,"irr":214712.06476118,"isk":20.26807094,"itl":273.28775948,"jep":0.12202539,"jmd":25.70566881,"jod":0.11598466,"jpy":25.945227,"kas":4.7134078,"kava":3.05018941,"kcs":0.019966244,"kda":21.58823427,"kes":21.15880479,"kgs":14.30672217,"khr":654.43863183,"kmf":69.43699181,"knc":1.19778053,"kpw":147.2317825,"krw":245.13872016,"ksm":0.036696911,"kwd":0.050139734,"kyd":0.13597481,"kzt":78.72533258,"lak":3516.46334807,"lbp":14621.29798508,"ldo":0.56077318,"leo":0.017374056,"link":0.018013627,"lkr":51.24470239,"lrc":7.09151013,"lrd":29.8813301,"lsl":2.77035843,"ltc":0.0029545218,"ltl":0.48733285,"luf":5.6936279,"luna":2.73501985,"lunc":4147.90395334,"lvl":0.09919414,"lyd":1.04475502,"mad":1.52918477,"mana":1.87501495,"mbx":4.15226013,"mdl":2.85382747,"mga":679.48022205,"mgf":3397.40111027,"mina":2.83456734,"mkd":8.70234126,"mkr":0.000093502392,"mmk":343.5494914,"mnt":583.75288059,"mop":1.3200389,"mro":65.17981049,"mru":6.51798105,"mtl":0.060591981,"mur":7.6144799,"mvr":2.52894373,"mwk":283.10879104,"mxn":2.91881387,"mxv":0.3326975,"myr":0.64566344,"mzm":10433.24275354,"mzn":10.43324275,"nad":2.77035843,"near":0.12527941,"neo":0.06094696,"nexo":0.18071383,"nft":491299.19096647,"ngn":224.17696954,"nio":6.01281042,"nlg":0.3110346,"nok":1.59670095,"npr":24.49327244,"nzd":0.28008815,"okb":0.0019313447,"omr":0.062938765,"one":74.55875798,"op":1.45782964,"ordi":0.068462319,"pab":0.16358909,"paxg":0.000037373216,"pen":0.56672102,"pepe":47860.66587966,"pgk":0.70510344,"php":9.80649202,"pi":0.86598929,"pkr":45.57417127,"pln":0.60180028,"pol":1.70794068,"pte":28.29629989,"pyg":1066.06655666,"qar":0.59546428,"qnt":0.0023164525,"qtum":0.1868757,"rol":7191.80550384,"ron":0.71918055,"rpl":0.093807744,"rsd":16.57741505,"rub":13.40178438,"rune":0.39351748,"rvn":29.03763464,"rwf":238.62644369,"sand":2.03690915,"sar":0.61345908,"sbd":1.31639038,"scr":2.50301737,"sdd":9818.3893713,"sdg":98.18389371,"sek":1.53238862,"sgd":0.20905478,"shib":26967.82039028,"shp":0.12202539,"sit":33.82311283,"skk":4.25202427,"sle":3.73231299,"sll":3732.31299233,"snx":0.5413852,"sol":0.0018070671,"sos":93.16771429,"spl":0.027264848,"srd":6.14677718,"srg":6146.77717716,"ssp":747.82543961,"std":3482.3358789,"stn":3.48233588,"stx":0.6758786,"sui":0.17343973,"svc":1.43140451,"syp":18.10544977,"szl":2.77035843,"thb":5.33405759,"theta":1,"tjs":1.55925105,"tmm":2861.13707332,"tmt":0.57222741,"tnd":0.47774995,"ton":0.12307482,"top":0.39328639,"trl":7254912.64063695,"trx":0.52919921,"try":7.25491264,"ttd":1.10901791,"tusd":0.16361582,"tvd":0.23440657,"twd":5.24301575,"twt":0.32635916,"tzs":423.96866742,"uah":7.18670115,"ugx":618.32966873,"uni":0.045706195,"usd":0.16358909,"usdc":0.16351602,"usdd":0.16352824,"usdp":0.16359009,"usdt":0.16354577,"uyu":6.65126699,"uzs":1989.55019698,"val":273.28775948,"veb":7503674637.944573,"ved":75.05172942,"vef":7505172.94222705,"ves":75.05172942,"vet":23.35135929,"vnd":4309.02226088,"vuv":19.55706666,"waves":0.36682677,"wemix":0.60714361,"woo":9.34206841,"wst":0.44967373,"xaf":92.58265575,"xag":0.0024205525,"xau":0.000037465631,"xaut":0.000037440343,"xbt":0.0000023161106,"xcd":0.44279513,"xcg":0.29401272,"xch":0.060144746,"xdc":5.22489044,"xdr":0.1201041,"xec":23299.53255131,"xem":228.45590663,"xlm":0.99011247,"xmr":0.00046465103,"xof":92.58265575,"xpd":0.00011544565,"xpf":16.84264306,"xpt":0.000088167663,"xrp":0.11552617,"xtz":0.41499668,"yer":39.04000183,"zar":2.77035843,"zec":0.00071809484,"zil":40.69164093,"zmk":3202.50131824,"zmw":3.20250132,"zwd":59.20289048,"zwg":4.14165697,"zwl":10348.85848765}}