@shackra/exchange-api 2026.3.240438 → 2026.3.240639

package/v1/currencies/ape.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-03-24T0438",
+	"date": "2026-03-24T0639",
 	"ape": {
-		"1inch": 0.97981131,
-		"aave": 0.00082910226,
-		"ada": 0.35232389,
-		"aed": 0.32703858,
-		"afn": 5.60636395,
-		"agix": 0.98452092,
-		"akt": 0.15641311,
-		"algo": 1.03301699,
-		"all": 7.39794543,
-		"amd": 33.62708003,
-		"amp": 74.78100976,
-		"ang": 0.16069663,
-		"aoa": 81.82328939,
+		"1inch": 0.95433975,
+		"aave": 0.00082070446,
+		"ada": 0.34805082,
+		"aed": 0.33222195,
+		"afn": 5.70620107,
+		"agix": 0.90001588,
+		"akt": 0.16264765,
+		"algo": 1.03555976,
+		"all": 7.49951777,
+		"amd": 34.08646532,
+		"amp": 73.4526128,
+		"ang": 0.16258419,
+		"aoa": 83.03338423,
 		"ape": 1,
-		"apt": 0.09353689,
-		"ar": 0.052582043,
-		"arb": 0.94727987,
-		"ars": 124.51506709,
-		"atom": 0.050020146,
-		"ats": 1.06121071,
-		"aud": 0.12751721,
-		"avax": 0.0097754357,
-		"awg": 0.1594007,
-		"axs": 0.081773917,
-		"azm": 756.93059392,
-		"azn": 0.15138612,
-		"bake": 83.52269855,
-		"bam": 0.15083594,
-		"bat": 0.96584954,
-		"bbd": 0.17810134,
-		"bch": 0.00018901199,
-		"bdt": 10.93710392,
-		"bef": 3.11106109,
-		"bgn": 0.15083594,
-		"bhd": 0.033483052,
-		"bif": 263.95627352,
-		"bmd": 0.089050669,
-		"bnb": 0.00014170283,
-		"bnd": 0.11428174,
-		"bob": 0.61600583,
-		"brl": 0.47358936,
-		"bsd": 0.089050669,
-		"bsv": 0.006288807,
-		"bsw": 53.1098903,
-		"btc": 0.0000013060526,
-		"btg": 0.045246626,
-		"btn": 8.34485129,
-		"btt": 270845.01610977,
-		"busd": 0.08916513,
-		"bwp": 1.21612546,
-		"byn": 0.26920729,
-		"byr": 2692.0729321,
-		"bzd": 0.17938836,
-		"cad": 0.12208804,
-		"cake": 0.064586686,
-		"cdf": 205.83567061,
-		"celo": 1.13483935,
-		"cfx": 1.46957757,
-		"chf": 0.070269848,
-		"chz": 2.5366921,
-		"clp": 81.35979273,
-		"cnh": 0.61591517,
-		"cny": 0.61553237,
-		"comp": 0.0047948401,
-		"cop": 329.93167739,
-		"crc": 41.28032835,
-		"cro": 1.20221193,
-		"crv": 0.40644824,
-		"cspr": 27.91190279,
-		"cuc": 0.089050669,
-		"cup": 2.13745358,
-		"cve": 8.50415362,
-		"cvx": 0.05101794,
-		"cyp": 0.045137027,
-		"czk": 1.89011393,
-		"dai": 0.08910477,
-		"dash": 0.0027157779,
-		"dcr": 0.0038282806,
-		"dem": 0.15083594,
-		"dfi": 102.78854143,
-		"djf": 15.86481496,
-		"dkk": 0.5762078,
-		"doge": 0.97868933,
-		"dop": 5.29329123,
-		"dot": 0.062211127,
-		"dydx": 1.09360385,
-		"dzd": 11.72396374,
-		"eek": 1.2066875,
-		"egld": 0.022572754,
-		"egp": 4.62823768,
-		"enj": 4.10764815,
-		"eos": 1.14351585,
-		"ern": 1.33576004,
-		"esp": 12.83188631,
-		"etb": 14.05503106,
-		"etc": 0.010891704,
-		"eth": 0.00004325262,
-		"eur": 0.07712119,
-		"eurc": 0.077041544,
-		"fei": 0.089254158,
-		"fil": 0.10332802,
-		"fim": 0.45854177,
-		"fjd": 0.19798827,
-		"fkp": 0.066849717,
-		"flow": 2.78273846,
-		"flr": 11.07511391,
-		"frax": 0.089815154,
-		"frf": 0.50588184,
-		"ftt": 0.30682415,
-		"gala": 28.95684972,
-		"gbp": 0.066849717,
-		"gel": 0.2417203,
-		"ggp": 0.066849717,
-		"ghc": 9721.37870637,
-		"ghs": 0.97213787,
-		"gip": 0.066849717,
-		"gmd": 6.5919155,
-		"gmx": 0.014231671,
-		"gnf": 780.85138414,
-		"gno": 0.00071410524,
-		"grd": 26.27904547,
-		"grt": 3.62281183,
-		"gt": 0.01338744,
-		"gtq": 0.68251032,
-		"gusd": 0.089131464,
-		"gyd": 18.65730818,
-		"hbar": 0.99038192,
-		"hkd": 0.69743918,
-		"hnl": 2.35871034,
-		"hnt": 0.075812947,
-		"hot": 201.14313947,
-		"hrk": 0.58106961,
-		"ht": 0.87026194,
-		"htg": 11.70085823,
-		"huf": 30.34657141,
-		"icp": 0.037437674,
-		"idr": 1513.53581617,
-		"iep": 0.060737873,
-		"ils": 0.27869992,
-		"imp": 0.066849717,
-		"imx": 0.57588028,
-		"inj": 0.029819672,
-		"inr": 8.34485129,
-		"iqd": 116.84898721,
-		"irr": 117011.56974389,
-		"isk": 11.0904015,
-		"itl": 149.32744646,
-		"jep": 0.066849717,
-		"jmd": 14.01068938,
-		"jod": 0.063136925,
-		"jpy": 14.20939086,
-		"kas": 2.45980985,
-		"kava": 1.6973251,
-		"kcs": 0.011264943,
-		"kda": 12.27340509,
-		"kes": 11.55132289,
-		"kgs": 7.78792589,
-		"khr": 356.70149645,
-		"kmf": 37.9411383,
-		"knc": 0.67725116,
-		"kpw": 80.1441471,
-		"krw": 134.3669891,
-		"ksm": 0.02011305,
-		"kwd": 0.027301715,
-		"kyd": 0.073881782,
-		"kzt": 42.85833047,
-		"lak": 1917.64782273,
-		"lbp": 7995.00863168,
-		"ldo": 0.31274453,
-		"leo": 0.009579526,
-		"link": 0.0101972,
-		"lkr": 27.82128093,
-		"lrc": 3.88125712,
-		"lrd": 16.37882171,
-		"lsl": 1.52459318,
-		"ltc": 0.0016513446,
-		"ltl": 0.26628404,
-		"luf": 3.11106109,
-		"luna": 1.50513511,
-		"lunc": 2394.80543781,
-		"lvl": 0.054200772,
-		"lyd": 0.57093729,
-		"mad": 0.83364392,
-		"mana": 1.0542274,
-		"mbx": 2.30694378,
-		"mdl": 1.55289546,
-		"mga": 371.81016648,
-		"mgf": 1859.05083239,
-		"mina": 1.55743035,
-		"mkd": 4.75022994,
-		"mkr": 0.000052442246,
-		"mmk": 186.96240347,
-		"mnt": 317.96951164,
-		"mop": 0.71836235,
-		"mro": 35.69897192,
-		"mru": 3.56989719,
-		"mtl": 0.033108127,
-		"mur": 4.14019006,
-		"mvr": 1.37666057,
-		"mwk": 154.64932695,
-		"mxn": 1.60020789,
-		"mxv": 0.18139715,
-		"myr": 0.35083136,
-		"mzm": 5686.57729267,
-		"mzn": 5.68657729,
-		"nad": 1.52459318,
-		"near": 0.069354811,
-		"neo": 0.033995058,
-		"nexo": 0.1007329,
-		"nft": 267778.10892916,
-		"ngn": 120.76777301,
-		"nio": 3.27924394,
-		"nlg": 0.16995274,
-		"nok": 0.85376076,
-		"npr": 13.35802071,
-		"nzd": 0.15312827,
-		"okb": 0.0010475898,
-		"omr": 0.034252632,
-		"one": 40.69677618,
-		"op": 0.76833358,
-		"ordi": 0.038112766,
-		"pab": 0.089050669,
-		"paxg": 0.000020308809,
-		"pen": 0.30873278,
-		"pepe": 26846.426847,
-		"pgk": 0.38468243,
-		"php": 5.36597796,
-		"pi": 0.45945381,
-		"pkr": 24.90163606,
-		"pln": 0.32989313,
-		"pol": 0.95189732,
-		"pte": 15.4614104,
-		"pyg": 581.88419473,
-		"qar": 0.32414444,
-		"qnt": 0.0012752695,
-		"qtum": 0.10567815,
-		"rol": 3924.54740817,
-		"ron": 0.39245474,
-		"rpl": 0.051553745,
-		"rsd": 9.04877462,
-		"rub": 7.49149591,
-		"rune": 0.22117688,
-		"rvn": 16.42006811,
-		"rwf": 129.82814288,
-		"sand": 1.14335164,
-		"sar": 0.33394001,
-		"sbd": 0.714407,
-		"scr": 1.24136627,
-		"sdd": 5344.3017837,
-		"sdg": 53.44301784,
-		"sek": 0.83415684,
-		"sgd": 0.11428174,
-		"shib": 15337.77042792,
-		"shp": 0.066849717,
-		"sit": 18.48132196,
-		"skk": 2.32335297,
-		"sle": 2.03213932,
-		"sll": 2032.13931978,
-		"snx": 0.30874343,
-		"sol": 0.0010277543,
-		"sos": 50.75760485,
-		"spl": 0.014841779,
-		"srd": 3.34615206,
-		"srg": 3346.15206313,
-		"ssp": 406.46585351,
-		"std": 1902.84684596,
-		"stn": 1.90284685,
-		"stx": 0.38048846,
-		"sui": 0.097538002,
-		"svc": 0.77919336,
-		"syp": 9.84630219,
-		"szl": 1.52459318,
-		"thb": 2.93990422,
-		"theta": 0.56191768,
-		"tjs": 0.85661863,
-		"tmm": 1558.18912904,
-		"tmt": 0.31163783,
-		"tnd": 0.26166812,
-		"ton": 0.070874023,
-		"top": 0.21196594,
-		"trl": 3947102.3250062,
-		"trx": 0.28786061,
-		"try": 3.94710233,
-		"ttd": 0.60459637,
-		"tusd": 0.089162108,
-		"tvd": 0.12751721,
-		"twd": 2.86092278,
-		"twt": 0.18227979,
-		"tzs": 230.42900454,
-		"uah": 3.8965821,
-		"ugx": 336.22175392,
-		"uni": 0.025447971,
-		"usd": 0.089050669,
-		"usdc": 0.089101784,
-		"usdd": 0.089112469,
-		"usdp": 0.089147515,
-		"usdt": 0.08911287,
-		"uyu": 3.5938959,
-		"uzs": 1084.96698614,
-		"val": 149.32744646,
-		"veb": 4057184588.0641007,
-		"ved": 40.57234633,
-		"vef": 4057234.63280476,
-		"ves": 40.57234633,
-		"vet": 12.86532704,
-		"vnd": 2343.43020608,
-		"vuv": 10.64403867,
-		"waves": 0.20355549,
-		"wemix": 0.32495328,
-		"woo": 5.24901762,
-		"wst": 0.24220369,
-		"xaf": 50.58818439,
-		"xag": 0.0013612404,
-		"xau": 0.000020362584,
-		"xaut": 0.000020337929,
-		"xbt": 0.0000013051979,
-		"xcd": 0.24092203,
-		"xcg": 0.16069663,
-		"xch": 0.034029045,
-		"xdc": 2.9102079,
-		"xdr": 0.06531774,
-		"xec": 13140.03805548,
-		"xem": 125.79872744,
-		"xlm": 0.56653913,
-		"xmr": 0.00024797536,
-		"xof": 50.58818439,
-		"xpd": 0.000063789497,
-		"xpf": 9.20300596,
-		"xpt": 0.000047974971,
-		"xrp": 0.064205523,
-		"xtz": 0.23370275,
-		"yer": 21.24542552,
-		"zar": 1.52459318,
-		"zec": 0.00040477955,
-		"zil": 22.71035326,
-		"zmk": 1737.37624708,
-		"zmw": 1.73737625,
-		"zwd": 32.22743729,
-		"zwg": 2.25334364,
-		"zwl": 5630.48428194
+		"apt": 0.086072685,
+		"ar": 0.047990792,
+		"arb": 0.94165729,
+		"ars": 126.36186538,
+		"atom": 0.05051996,
+		"ats": 1.07397545,
+		"aud": 0.12962297,
+		"avax": 0.0094840334,
+		"awg": 0.1619271,
+		"axs": 0.082079676,
+		"azm": 768.92819363,
+		"azn": 0.15378564,
+		"bake": 83.58450834,
+		"bam": 0.15265026,
+		"bat": 0.92590981,
+		"bbd": 0.18092414,
+		"bch": 0.00019055236,
+		"bdt": 11.08114438,
+		"bef": 3.14848241,
+		"bgn": 0.15265026,
+		"bhd": 0.034013738,
+		"bif": 268.00800503,
+		"bmd": 0.090462069,
+		"bnb": 0.00014277504,
+		"bnd": 0.11560385,
+		"bob": 0.62360084,
+		"brl": 0.47334221,
+		"bsd": 0.090462069,
+		"bsv": 0.0063402747,
+		"bsw": 52.15747333,
+		"btc": 0.0000012806182,
+		"btg": 0.076285906,
+		"btn": 8.46126882,
+		"btt": 272005.79703927,
+		"busd": 0.09042424,
+		"bwp": 1.23416392,
+		"byn": 0.2690891,
+		"byr": 2690.89097439,
+		"bzd": 0.18195213,
+		"cad": 0.1243563,
+		"cake": 0.064354159,
+		"cdf": 209.38747343,
+		"celo": 1.13236127,
+		"cfx": 1.49425059,
+		"chf": 0.071279537,
+		"chz": 2.53105996,
+		"clp": 82.32672205,
+		"cnh": 0.62378776,
+		"cny": 0.62360036,
+		"comp": 0.0047333294,
+		"cop": 335.95282498,
+		"crc": 41.93459685,
+		"cro": 1.18893253,
+		"crv": 0.41290919,
+		"cspr": 21.58977545,
+		"cuc": 0.090462069,
+		"cup": 2.16580925,
+		"cve": 8.6064456,
+		"cvx": 0.049628177,
+		"cyp": 0.045679957,
+		"czk": 1.9088662,
+		"dai": 0.090422336,
+		"dash": 0.0026146866,
+		"dcr": 0.0040285137,
+		"dem": 0.15265026,
+		"dfi": 111.4087383,
+		"djf": 16.09434468,
+		"dkk": 0.58317197,
+		"doge": 0.96615543,
+		"dop": 5.3593145,
+		"dot": 0.063650669,
+		"dydx": 1.08527318,
+		"dzd": 11.98793813,
+		"eek": 1.2212021,
+		"egld": 0.022284439,
+		"egp": 4.73461854,
+		"enj": 4.22232695,
+		"eos": 1.15443456,
+		"ern": 1.35693104,
+		"esp": 12.98623432,
+		"etb": 14.09458604,
+		"etc": 0.010723328,
+		"eth": 0.000042222929,
+		"eur": 0.07804884,
+		"eurc": 0.078147066,
+		"fei": 0.090545839,
+		"fil": 0.097988948,
+		"fim": 0.46405733,
+		"fjd": 0.2009388,
+		"fkp": 0.06747803,
+		"flow": 2.70890626,
+		"flr": 11.14597286,
+		"frax": 0.091172715,
+		"frf": 0.51196683,
+		"ftt": 0.30403338,
+		"gala": 28.12849995,
+		"gbp": 0.06747803,
+		"gel": 0.24571764,
+		"ggp": 0.06747803,
+		"ghc": 9868.46171175,
+		"ghs": 0.98684617,
+		"gip": 0.06747803,
+		"gmd": 6.67781157,
+		"gmx": 0.014299898,
+		"gnf": 792.53964084,
+		"gno": 0.00070885234,
+		"grd": 26.59514228,
+		"grt": 3.5933019,
+		"gt": 0.013544995,
+		"gtq": 0.69200438,
+		"gusd": 0.090506314,
+		"gyd": 18.90649245,
+		"hbar": 0.97452557,
+		"hkd": 0.7086988,
+		"hnl": 2.39179314,
+		"hnt": 0.069303143,
+		"hot": 203.31924388,
+		"hrk": 0.58805899,
+		"ht": 0.88458505,
+		"htg": 11.84012959,
+		"huf": 30.37777772,
+		"icp": 0.037901425,
+		"idr": 1530.63567152,
+		"iep": 0.061468457,
+		"ils": 0.28203214,
+		"imp": 0.06747803,
+		"imx": 0.5713774,
+		"inj": 0.029324893,
+		"inr": 8.46126882,
+		"iqd": 118.29773426,
+		"irr": 118732.23374855,
+		"isk": 11.20790925,
+		"itl": 151.12362771,
+		"jep": 0.06747803,
+		"jmd": 14.21481127,
+		"jod": 0.064137607,
+		"jpy": 14.347283,
+		"kas": 2.60643684,
+		"kava": 1.68670448,
+		"kcs": 0.011041004,
+		"kda": 11.93793781,
+		"kes": 11.70047039,
+		"kgs": 7.91138161,
+		"khr": 361.89377944,
+		"kmf": 38.39751228,
+		"knc": 0.66235289,
+		"kpw": 81.41674961,
+		"krw": 135.55767281,
+		"ksm": 0.020292787,
+		"kwd": 0.027726447,
+		"kyd": 0.07519183,
+		"kzt": 43.53381167,
+		"lak": 1944.54628656,
+		"lbp": 8085.33685335,
+		"ldo": 0.31009833,
+		"leo": 0.0096075666,
+		"link": 0.0099612389,
+		"lkr": 28.337476,
+		"lrc": 3.92148825,
+		"lrd": 16.52388316,
+		"lsl": 1.53196256,
+		"ltc": 0.0016338019,
+		"ltl": 0.26948704,
+		"luf": 3.14848241,
+		"luna": 1.51242091,
+		"lunc": 2293.72253628,
+		"lvl": 0.054852725,
+		"lyd": 0.57773231,
+		"mad": 0.84561398,
+		"mana": 1.03685237,
+		"mbx": 2.29613143,
+		"mdl": 1.57811957,
+		"mga": 375.7413662,
+		"mgf": 1878.70683099,
+		"mina": 1.56746903,
+		"mkd": 4.81225132,
+		"mkr": 0.000051705282,
+		"mmk": 189.97720768,
+		"mnt": 322.80572378,
+		"mop": 0.72995976,
+		"mro": 36.04336116,
+		"mru": 3.60433612,
+		"mtl": 0.033506367,
+		"mur": 4.21068191,
+		"mvr": 1.39846421,
+		"mwk": 156.55449632,
+		"mxn": 1.61405597,
+		"mxv": 0.18397624,
+		"myr": 0.35704124,
+		"mzm": 5769.41132184,
+		"mzn": 5.76941132,
+		"nad": 1.53196256,
+		"near": 0.069277451,
+		"neo": 0.033702664,
+		"nexo": 0.099931769,
+		"nft": 271680.35688719,
+		"ngn": 123.96617013,
+		"nio": 3.32498508,
+		"nlg": 0.17199701,
+		"nok": 0.88294931,
+		"npr": 13.54437606,
+		"nzd": 0.15488413,
+		"okb": 0.0010680018,
+		"omr": 0.0348041,
+		"one": 41.22976457,
+		"op": 0.80615577,
+		"ordi": 0.037858534,
+		"pab": 0.090462069,
+		"paxg": 0.000020666773,
+		"pen": 0.31338738,
+		"pepe": 26466.15957471,
+		"pgk": 0.38991058,
+		"php": 5.42282849,
+		"pi": 0.47887781,
+		"pkr": 25.20176573,
+		"pln": 0.33278564,
+		"pol": 0.94446305,
+		"pte": 15.64738757,
+		"pyg": 589.51723899,
+		"qar": 0.32928193,
+		"qnt": 0.0012809601,
+		"qtum": 0.10333918,
+		"rol": 3976.94993575,
+		"ron": 0.39769499,
+		"rpl": 0.051874137,
+		"rsd": 9.16703736,
+		"rub": 7.41096592,
+		"rune": 0.21760868,
+		"rvn": 16.05733347,
+		"rwf": 131.95649123,
+		"sand": 1.1263772,
+		"sar": 0.33923276,
+		"sbd": 0.72794219,
+		"scr": 1.38412736,
+		"sdd": 5429.40753313,
+		"sdg": 54.29407533,
+		"sek": 0.84738566,
+		"sgd": 0.11560385,
+		"shib": 14912.76029519,
+		"shp": 0.06747803,
+		"sit": 18.70362405,
+		"skk": 2.35129936,
+		"sle": 2.06390758,
+		"sll": 2063.90758303,
+		"snx": 0.29937709,
+		"sol": 0.0009992783,
+		"sos": 51.52021077,
+		"spl": 0.015077012,
+		"srd": 3.39906649,
+		"srg": 3399.06649126,
+		"ssp": 413.5351453,
+		"std": 1925.67435847,
+		"stn": 1.92567436,
+		"stx": 0.37374973,
+		"sui": 0.095909312,
+		"svc": 0.79154311,
+		"syp": 10.01201538,
+		"szl": 1.53196256,
+		"thb": 2.94964595,
+		"theta": 0.55298352,
+		"tjs": 0.86224014,
+		"tmm": 1582.16165521,
+		"tmt": 0.31643233,
+		"tnd": 0.26418785,
+		"ton": 0.068058345,
+		"top": 0.21748089,
+		"trl": 4011847.14250456,
+		"trx": 0.29263844,
+		"try": 4.01184714,
+		"ttd": 0.61326863,
+		"tusd": 0.090476853,
+		"tvd": 0.12962297,
+		"twd": 2.89930131,
+		"twt": 0.18047124,
+		"tzs": 234.44768685,
+		"uah": 3.97412731,
+		"ugx": 341.92611786,
+		"uni": 0.025274773,
+		"usd": 0.090462069,
+		"usdc": 0.090421664,
+		"usdd": 0.090428422,
+		"usdp": 0.090462627,
+		"usdt": 0.090438114,
+		"uyu": 3.67804104,
+		"uzs": 1100.18847476,
+		"val": 151.12362771,
+		"veb": 4149408427.870316,
+		"ved": 41.50236965,
+		"vef": 4150236.96544919,
+		"ves": 41.50236965,
+		"vet": 12.9129169,
+		"vnd": 2382.81830542,
+		"vuv": 10.8147356,
+		"waves": 0.20284916,
+		"wemix": 0.33574041,
+		"woo": 5.16600989,
+		"wst": 0.24866216,
+		"xaf": 51.19668303,
+		"xag": 0.0013385256,
+		"xau": 0.000020717876,
+		"xaut": 0.000020703893,
+		"xbt": 0.000001280771,
+		"xcd": 0.24485841,
+		"xcg": 0.16258419,
+		"xch": 0.033259054,
+		"xdc": 2.88927832,
+		"xdr": 0.066415589,
+		"xec": 12884.25756694,
+		"xem": 126.33235183,
+		"xlm": 0.54751588,
+		"xmr": 0.00025694436,
+		"xof": 51.19668303,
+		"xpd": 0.000063839544,
+		"xpf": 9.31370407,
+		"xpt": 0.000048755265,
+		"xrp": 0.063884068,
+		"xtz": 0.22948632,
+		"yer": 21.58847771,
+		"zar": 1.53196256,
+		"zec": 0.00039709462,
+		"zil": 22.50180691,
+		"zmk": 1770.93045759,
+		"zmw": 1.77093046,
+		"zwd": 32.73822288,
+		"zwg": 2.29026806,
+		"zwl": 5722.7482133
 	}
 }