@shackra/exchange-api 2026.3.180639 → 2026.3.180812

package/v1/currencies/aed.json

@@ -1,346 +1,347 @@
 {
-	"date": "2026-03-18T0639",
+	"date": "2026-03-18T0812",
 	"aed": {
-		"1inch": 2.61308612,
-		"aave": 0.0022181557,
-		"ada": 0.93665705,
+		"1inch": 2.61559715,
+		"aave": 0.0022454832,
+		"ada": 0.93612598,
 		"aed": 1,
-		"afn": 17.15234999,
-		"agix": 2.67315183,
-		"akt": 0.59914929,
-		"algo": 2.79820544,
-		"all": 22.85063529,
-		"amd": 102.74220244,
-		"amp": 194.3534335,
-		"ang": 0.49001623,
-		"aoa": 249.91742914,
-		"ape": 2.62728547,
-		"apt": 0.27049269,
-		"ar": 0.14160265,
-		"arb": 2.47105525,
-		"ars": 380.14071623,
-		"atom": 0.13790995,
-		"ats": 3.25916499,
-		"aud": 0.38432533,
-		"avax": 0.025984815,
+		"afn": 17.17432738,
+		"agix": 2.65961569,
+		"akt": 0.56707462,
+		"algo": 2.85537884,
+		"all": 22.66965599,
+		"amd": 102.60138194,
+		"amp": 195.50572438,
+		"ang": 0.48949183,
+		"aoa": 249.95464996,
+		"ape": 2.63835912,
+		"apt": 0.26971611,
+		"ar": 0.14418619,
+		"arb": 2.50868607,
+		"ars": 380.16426237,
+		"atom": 0.13727097,
+		"ats": 3.2481314,
+		"aud": 0.38304028,
+		"avax": 0.026483946,
 		"awg": 0.4874064,
-		"axs": 0.21744402,
-		"azm": 2314.48816573,
-		"azn": 0.46289763,
-		"bake": 178.95456391,
-		"bam": 0.46324373,
-		"bat": 2.49223135,
+		"axs": 0.21655326,
+		"azm": 2315.21225618,
+		"azn": 0.46304245,
+		"bake": 181.84247554,
+		"bam": 0.46167546,
+		"bat": 2.54028892,
 		"bbd": 0.54458816,
-		"bch": 0.00057017941,
-		"bdt": 33.38457931,
-		"bef": 9.55461653,
-		"bgn": 0.46324373,
+		"bch": 0.00057657152,
+		"bdt": 33.36287493,
+		"bef": 9.52227029,
+		"bgn": 0.46167546,
 		"bhd": 0.10238257,
-		"bif": 807.96613187,
+		"bif": 807.33614844,
 		"bmd": 0.27229408,
-		"bnb": 0.00039949574,
-		"bnd": 0.34803938,
-		"bob": 1.88562587,
-		"brl": 1.42504688,
+		"bnb": 0.00040503992,
+		"bnd": 0.34754678,
+		"bob": 1.87720249,
+		"brl": 1.41439852,
 		"bsd": 0.27229408,
-		"bsv": 0.017382011,
-		"bsw": 145.72169775,
-		"btc": 0.0000036114255,
-		"btg": 0.35966317,
-		"btn": 25.14064892,
-		"btt": 769695.67166993,
-		"busd": 0.27217991,
-		"bwp": 3.7083687,
-		"byn": 0.81137412,
-		"byr": 8113.74120867,
-		"bzd": 0.54794859,
-		"cad": 0.37257793,
-		"cake": 0.17963172,
-		"cdf": 627.86001013,
-		"celo": 3.37197672,
-		"cfx": 4.1047758,
-		"chf": 0.21474776,
-		"chz": 6.87543179,
-		"clp": 247.8203301,
-		"cnh": 1.87454529,
-		"cny": 1.87431382,
-		"comp": 0.013891601,
-		"cop": 1008.34002271,
+		"bsv": 0.017532713,
+		"bsw": 147.22730923,
+		"btc": 0.0000036590579,
+		"btcb": 2.59956456,
+		"btg": 0.35162458,
+		"btn": 25.15189547,
+		"btt": 761148.45156163,
+		"busd": 0.2721328,
+		"bwp": 3.69101114,
+		"byn": 0.81757755,
+		"byr": 8175.77551736,
+		"bzd": 0.54802523,
+		"cad": 0.37289031,
+		"cake": 0.18245187,
+		"cdf": 628.39554627,
+		"celo": 3.27364166,
+		"cfx": 4.25200298,
+		"chf": 0.21388094,
+		"chz": 6.97003907,
+		"clp": 247.08566498,
+		"cnh": 1.87468008,
+		"cny": 1.8745548,
+		"comp": 0.014056543,
+		"cop": 1007.24649724,
 		"crc": 126.78284547,
-		"cro": 3.32707429,
-		"crv": 1.05655279,
-		"cspr": 86.17209814,
+		"cro": 3.43873913,
+		"crv": 1.08068489,
+		"cspr": 81.13091425,
 		"cuc": 0.27229408,
-		"cup": 6.52696347,
-		"cve": 26.1177535,
-		"cvx": 0.1290033,
-		"cyp": 0.13862376,
-		"czk": 5.78784401,
-		"dai": 0.27228285,
-		"dash": 0.007583405,
-		"dcr": 0.010059428,
-		"dem": 0.46324373,
-		"dfi": 312.03855453,
-		"djf": 48.45562504,
-		"dkk": 1.76988426,
-		"doge": 2.64102915,
-		"dop": 16.63481445,
-		"dot": 0.16812804,
-		"dydx": 2.88687924,
-		"dzd": 36.02725585,
-		"eek": 3.70594982,
-		"egld": 0.061441239,
-		"egp": 14.2700647,
-		"enj": 14.15166371,
-		"eos": 3.23649464,
+		"cup": 6.51936976,
+		"cve": 26.02933436,
+		"cvx": 0.13331892,
+		"cyp": 0.13815446,
+		"czk": 5.76914594,
+		"dai": 0.27227587,
+		"dash": 0.0076429144,
+		"dcr": 0.010084086,
+		"dem": 0.46167546,
+		"dfi": 314.78422849,
+		"djf": 48.45306648,
+		"dkk": 1.76390942,
+		"doge": 2.69156515,
+		"dop": 16.5425545,
+		"dot": 0.16542572,
+		"dydx": 2.89462125,
+		"dzd": 35.97388405,
+		"eek": 3.69340368,
+		"egld": 0.062426138,
+		"egp": 14.22861684,
+		"enj": 12.8045873,
+		"eos": 3.18757629,
 		"ern": 4.08441116,
-		"esp": 39.40898281,
-		"etb": 42.84268975,
-		"etc": 0.03019563,
-		"eth": 0.00011569023,
-		"eur": 0.23685276,
-		"eurc": 0.23635927,
-		"fei": 0.27240966,
-		"fil": 0.27953397,
-		"fim": 1.40826254,
-		"fjd": 0.60268749,
-		"fkp": 0.20459105,
-		"flow": 7.22765594,
-		"flr": 30.33031427,
-		"frax": 0.27417482,
-		"frf": 1.55365224,
-		"ftt": 0.92809644,
-		"gala": 74.18707181,
-		"gbp": 0.20459105,
-		"gel": 0.74012502,
-		"ggp": 0.20459105,
-		"ghc": 29612.9710523,
-		"ghs": 2.96129711,
-		"gip": 0.20459105,
-		"gmd": 20.10706503,
-		"gmx": 0.039605454,
-		"gnf": 2388.29251167,
-		"gno": 0.0018734309,
-		"grd": 80.70757691,
-		"grt": 9.78394513,
-		"gt": 0.036850192,
-		"gtq": 2.08514086,
-		"gusd": 0.27254972,
-		"gyd": 56.92867372,
-		"hbar": 2.69565718,
-		"hkd": 2.13303663,
-		"hnl": 7.22191741,
-		"hnt": 0.21690989,
-		"hot": 623.48548622,
-		"hrk": 1.7845671,
-		"ht": 2.67583676,
-		"htg": 35.66196236,
-		"huf": 92.54445119,
-		"icp": 0.097827273,
-		"idr": 4622.63616117,
-		"iep": 0.18653671,
-		"ils": 0.85057246,
-		"imp": 0.20459105,
-		"imx": 1.48709422,
-		"inj": 0.082447597,
-		"inr": 25.14064892,
-		"iqd": 356.46178207,
-		"irr": 359095.29807821,
-		"isk": 33.91822616,
-		"itl": 458.61088759,
-		"jep": 0.20459105,
-		"jmd": 42.78095143,
+		"esp": 39.27556748,
+		"etb": 42.54364983,
+		"etc": 0.030549887,
+		"eth": 0.00011648095,
+		"eur": 0.23605091,
+		"eurc": 0.23615005,
+		"fei": 0.2734621,
+		"fil": 0.28108249,
+		"fim": 1.403495,
+		"fjd": 0.60142033,
+		"fkp": 0.20388022,
+		"flow": 7.77115649,
+		"flr": 31.24324328,
+		"frax": 0.27418946,
+		"frf": 1.5483925,
+		"ftt": 0.92222685,
+		"gala": 74.69224139,
+		"gbp": 0.20388022,
+		"gel": 0.73877844,
+		"ggp": 0.20388022,
+		"ghc": 29621.96838874,
+		"ghs": 2.96219684,
+		"gip": 0.20388022,
+		"gmd": 20.15736628,
+		"gmx": 0.039095567,
+		"gnf": 2386.34498354,
+		"gno": 0.0019044621,
+		"grd": 80.43434917,
+		"grt": 9.6841889,
+		"gt": 0.038070693,
+		"gtq": 2.08378321,
+		"gusd": 0.27250103,
+		"gyd": 56.84144703,
+		"hbar": 2.71491093,
+		"hkd": 2.1343664,
+		"hnl": 7.21113784,
+		"hnt": 0.21022998,
+		"hot": 600.02750582,
+		"hrk": 1.77852562,
+		"ht": 2.65915526,
+		"htg": 35.66872066,
+		"huf": 91.75724992,
+		"icp": 0.1015434,
+		"idr": 4617.30564625,
+		"iep": 0.1859052,
+		"ils": 0.84293363,
+		"imp": 0.20388022,
+		"imx": 1.50792829,
+		"inj": 0.083682933,
+		"inr": 25.15189547,
+		"iqd": 356.22314979,
+		"irr": 357978.88565925,
+		"isk": 33.89688077,
+		"itl": 457.05830449,
+		"jep": 0.20388022,
+		"jmd": 42.72789889,
 		"jod": 0.1930565,
-		"jpy": 43.38780363,
-		"kas": 7.91577807,
-		"kava": 4.54836988,
-		"kcs": 0.032296185,
-		"kda": 35.81280571,
-		"kes": 35.2235452,
-		"kgs": 23.75557448,
-		"khr": 1091.87698241,
-		"klay": 4.83130231,
-		"kmf": 116.52391789,
-		"knc": 1.95606648,
-		"kpw": 245.06907465,
-		"krw": 406.07198149,
-		"ksm": 0.056718369,
-		"kwd": 0.083588994,
-		"kyd": 0.22640569,
-		"kzt": 131.471758,
-		"lak": 5851.12387756,
-		"lbp": 24390.35347241,
-		"ldo": 0.8339352,
-		"leo": 0.030083003,
-		"link": 0.027467455,
-		"lkr": 84.69220945,
-		"lrc": 9.14519829,
-		"lrd": 49.97832258,
-		"lsl": 4.54265998,
-		"ltc": 0.0046297857,
-		"ltl": 0.8178052,
-		"luf": 9.55461653,
-		"luna": 4.19798644,
-		"lunc": 6351.66688905,
-		"lvl": 0.16646012,
-		"lyd": 1.74328191,
-		"mad": 2.55791117,
-		"mana": 2.80154431,
-		"mbx": 6.2837554,
-		"mdl": 4.73180349,
-		"mga": 1132.12189777,
-		"mgf": 5660.60948886,
-		"mina": 4.37114236,
-		"mkd": 14.6025343,
-		"mkr": 0.00013903806,
-		"mmk": 571.75223013,
-		"mnt": 972.32110334,
-		"mop": 2.19702774,
-		"mro": 108.98615739,
-		"mru": 10.89861574,
-		"mtl": 0.10168089,
-		"mur": 12.72310346,
-		"mvr": 4.20939148,
-		"mwk": 471.79367178,
-		"mxn": 4.81662543,
-		"mxv": 0.55376529,
-		"myr": 1.06822876,
-		"mzm": 17384.20811544,
-		"mzn": 17.38420811,
-		"nad": 4.54265998,
-		"near": 0.18607603,
-		"neo": 0.096417977,
-		"nexo": 0.29320784,
-		"nft": 810691.10824132,
-		"ngn": 373.56696842,
-		"nio": 10.01403813,
-		"nlg": 0.52195479,
-		"nok": 2.63514746,
-		"npr": 40.24389375,
-		"nzd": 0.4652149,
-		"okb": 0.0027874957,
-		"omr": 0.10480451,
-		"one": 104.86642522,
-		"op": 1.98985962,
-		"ordi": 0.098417541,
+		"jpy": 43.27844463,
+		"kas": 7.32117114,
+		"kava": 4.45741082,
+		"kcs": 0.032735959,
+		"kda": 36.17265748,
+		"kes": 35.23389621,
+		"kgs": 23.81731893,
+		"khr": 1090.87166027,
+		"klay": 4.86776974,
+		"kmf": 116.12943736,
+		"knc": 1.94759455,
+		"kpw": 245.06850652,
+		"krw": 404.61935291,
+		"ksm": 0.056477383,
+		"kwd": 0.083509299,
+		"kyd": 0.22635862,
+		"kzt": 130.88518111,
+		"lak": 5834.64434251,
+		"lbp": 24323.02687602,
+		"ldo": 0.84213877,
+		"leo": 0.029989018,
+		"link": 0.027587344,
+		"lkr": 84.594578,
+		"lrc": 9.25282583,
+		"lrd": 49.72874687,
+		"lsl": 4.54198858,
+		"ltc": 0.0046603387,
+		"ltl": 0.8150366,
+		"luf": 9.52227029,
+		"luna": 4.24702936,
+		"lunc": 6420.51189844,
+		"lvl": 0.16589658,
+		"lyd": 1.73878624,
+		"mad": 2.55003642,
+		"mana": 2.78927937,
+		"mbx": 6.46689742,
+		"mdl": 4.73748386,
+		"mga": 1131.10055862,
+		"mgf": 5655.5027931,
+		"mina": 4.35628594,
+		"mkd": 14.55038288,
+		"mkr": 0.0001426168,
+		"mmk": 571.79184216,
+		"mnt": 971.82580877,
+		"mop": 2.1983974,
+		"mro": 109.22135411,
+		"mru": 10.92213541,
+		"mtl": 0.10133666,
+		"mur": 12.69092524,
+		"mvr": 4.20944775,
+		"mwk": 471.44918395,
+		"mxn": 4.8046034,
+		"mxv": 0.54820369,
+		"myr": 1.06490979,
+		"mzm": 17377.6174268,
+		"mzn": 17.37761743,
+		"nad": 4.54198858,
+		"near": 0.18642066,
+		"neo": 0.095425138,
+		"nexo": 0.29402762,
+		"nft": 816694.79877211,
+		"ngn": 369.42040328,
+		"nio": 10.01235541,
+		"nlg": 0.52018776,
+		"nok": 2.60887143,
+		"npr": 40.26189668,
+		"nzd": 0.4646136,
+		"okb": 0.0028589549,
+		"omr": 0.1047888,
+		"one": 102.90312866,
+		"op": 1.99971033,
+		"ordi": 0.10022284,
 		"pab": 0.27229408,
-		"paxg": 0.000054368634,
-		"pen": 0.93461142,
-		"pepe": 68517.51007596,
-		"pgk": 1.17330223,
-		"php": 16.26088031,
-		"pi": 1.42648317,
-		"pkr": 75.97917727,
-		"pln": 1.0123554,
-		"pol": 2.68336261,
-		"pte": 47.48471441,
-		"pyg": 1763.22592136,
+		"paxg": 0.000054514252,
+		"pen": 0.929667,
+		"pepe": 73033.96753363,
+		"pgk": 1.17293668,
+		"php": 16.22602945,
+		"pi": 1.56916553,
+		"pkr": 75.8394642,
+		"pln": 1.00599068,
+		"pol": 2.71862005,
+		"pte": 47.32395947,
+		"pyg": 1761.06992792,
 		"qar": 0.99115044,
-		"qnt": 0.0039213735,
-		"qtum": 0.28674432,
-		"rol": 12065.57480497,
-		"ron": 1.20655748,
-		"rpl": 0.13029252,
-		"rsd": 27.81158756,
-		"rub": 22.19019894,
-		"rune": 0.59367991,
-		"rvn": 43.09007671,
-		"rwf": 397.29686343,
-		"sand": 3.03447771,
+		"qnt": 0.0038514581,
+		"qtum": 0.28755449,
+		"rol": 12022.97691895,
+		"ron": 1.20229769,
+		"rpl": 0.13270241,
+		"rsd": 27.72227705,
+		"rub": 22.4297751,
+		"rune": 0.60872823,
+		"rvn": 45.89364148,
+		"rwf": 397.42430859,
+		"sand": 3.0566848,
 		"sar": 1.02110279,
-		"sbd": 2.18707004,
-		"scr": 3.98520439,
-		"sdd": 16342.03637335,
-		"sdg": 163.42036373,
-		"sek": 2.54781677,
-		"sgd": 0.34803938,
-		"shib": 43944.8415795,
-		"shp": 0.20459105,
-		"sit": 56.75939466,
-		"skk": 7.13542615,
-		"sle": 6.21793525,
-		"sll": 6217.93524808,
-		"snx": 0.82632516,
-		"sol": 0.0028590083,
-		"sos": 155.60092384,
+		"sbd": 2.18660978,
+		"scr": 3.88176563,
+		"sdd": 16341.95675256,
+		"sdg": 163.41956753,
+		"sek": 2.52686295,
+		"sgd": 0.34754678,
+		"shib": 44259.6799031,
+		"shp": 0.20388022,
+		"sit": 56.56724118,
+		"skk": 7.11126985,
+		"sle": 6.21914385,
+		"sll": 6219.1438468,
+		"snx": 0.83542371,
+		"sol": 0.0028647728,
+		"sos": 154.85527191,
 		"spl": 0.045382347,
-		"srd": 10.2509216,
-		"srg": 10250.9216033,
-		"ssp": 1243.80702926,
-		"std": 5863.74966815,
-		"stn": 5.86374967,
-		"stx": 1.01675059,
-		"sui": 0.25809573,
+		"srd": 10.26600195,
+		"srg": 10266.00194591,
+		"ssp": 1242.46229574,
+		"std": 5828.68332555,
+		"stn": 5.82868332,
+		"stx": 1.02515935,
+		"sui": 0.26171823,
 		"svc": 2.38257318,
-		"syp": 30.11384517,
-		"szl": 4.54265998,
-		"thb": 8.83276692,
-		"theta": 1.44578299,
-		"tjs": 2.61114179,
-		"tmm": 4763.86335936,
-		"tmt": 0.95277267,
-		"tnd": 0.79797437,
-		"ton": 0.20483123,
-		"top": 0.64801228,
-		"trl": 12035920.38577439,
-		"trx": 0.91985307,
-		"try": 12.03592039,
-		"ttd": 1.84584844,
-		"tusd": 0.27225544,
-		"tvd": 0.38432533,
-		"twd": 8.68124911,
-		"twt": 0.50877071,
-		"tzs": 709.1611464,
-		"uah": 12.00112729,
-		"ugx": 1026.87754149,
-		"uni": 0.065800447,
+		"syp": 30.31187338,
+		"szl": 4.54198858,
+		"thb": 8.79077601,
+		"theta": 1.4450674,
+		"tjs": 2.60408862,
+		"tmm": 4764.53745221,
+		"tmt": 0.95290749,
+		"tnd": 0.79862416,
+		"ton": 0.20096155,
+		"top": 0.64917374,
+		"trl": 12039647.15516108,
+		"trx": 0.88265439,
+		"try": 12.03964716,
+		"ttd": 1.84537205,
+		"tusd": 0.27228487,
+		"tvd": 0.38304028,
+		"twd": 8.67350862,
+		"twt": 0.51852081,
+		"tzs": 710.18853867,
+		"uah": 11.96247489,
+		"ugx": 1025.09359532,
+		"uni": 0.068100057,
 		"usd": 0.27229408,
-		"usdc": 0.27229746,
-		"usdd": 0.27226634,
-		"usdp": 0.27238523,
-		"usdt": 0.27227794,
-		"uyu": 11.05764875,
-		"uzs": 3291.40236837,
-		"val": 458.61088759,
-		"veb": 12168068369.923946,
-		"ved": 121.70377664,
-		"vef": 12170377.6636659,
-		"ves": 121.70377664,
-		"vet": 35.03270937,
-		"vnd": 7156.58790715,
-		"vuv": 32.52609542,
-		"waves": 0.5713438,
-		"wemix": 0.95732198,
-		"woo": 13.65684866,
-		"wst": 0.73957707,
-		"xaf": 155.36522385,
-		"xag": 0.0033503856,
-		"xau": 0.000054195262,
-		"xaut": 0.000054681495,
-		"xbt": 0.0000036136692,
-		"xcd": 0.73707037,
-		"xcg": 0.49001623,
-		"xch": 0.093247692,
-		"xdc": 8.01795916,
-		"xdr": 0.2004093,
-		"xec": 36294.70374459,
-		"xem": 315.83487164,
-		"xlm": 1.51710743,
-		"xmr": 0.00072823907,
-		"xof": 155.36522385,
-		"xpd": 0.00016772841,
-		"xpf": 28.26405214,
-		"xpt": 0.00012638437,
-		"xrp": 0.17254215,
-		"xtz": 0.68389227,
-		"yer": 64.94151523,
-		"zar": 4.54265998,
-		"zec": 0.00097812468,
-		"zil": 62.10019287,
-		"zmk": 5326.2353046,
-		"zmw": 5.32623531,
+		"usdc": 0.27231508,
+		"usdd": 0.27220468,
+		"usdp": 0.27243229,
+		"usdt": 0.27221869,
+		"uyu": 11.04252578,
+		"uzs": 3296.45263539,
+		"val": 457.05830449,
+		"veb": 12238709330.99173,
+		"ved": 122.38336946,
+		"vef": 12238336.94582146,
+		"ves": 122.38336946,
+		"vet": 35.69483084,
+		"vnd": 7152.18135639,
+		"vuv": 32.53444401,
+		"waves": 0.56680261,
+		"wemix": 0.95806074,
+		"woo": 13.87434871,
+		"wst": 0.73834109,
+		"xaf": 154.83924982,
+		"xag": 0.0034447499,
+		"xau": 0.000054439346,
+		"xaut": 0.000054793326,
+		"xbt": 0.0000036595235,
+		"xcd": 0.73737488,
+		"xcg": 0.48949183,
+		"xch": 0.087155453,
+		"xdc": 8.05783119,
+		"xdr": 0.20018761,
+		"xec": 36669.07328674,
+		"xem": 317.20765218,
+		"xlm": 1.55081457,
+		"xmr": 0.00073910385,
+		"xof": 154.83924982,
+		"xpd": 0.00017005043,
+		"xpf": 28.1683669,
+		"xpt": 0.00012827616,
+		"xrp": 0.17802453,
+		"xtz": 0.68032425,
+		"yer": 64.96531502,
+		"zar": 4.54198858,
+		"zec": 0.00096749666,
+		"zil": 60.58410042,
+		"zmk": 5333.67470259,
+		"zmw": 5.3336747,
 		"zwd": 98.54322668,
-		"zwg": 6.92624448,
-		"zwl": 17306.77470285
+		"zwg": 6.89080566,
+		"zwl": 17218.22284676
 	}
 }