@shackra/exchange-api 2026.3.180639 → 2026.3.180812

package/v1/currencies/ht.min.json

@@ -1 +1 @@
-{"date":"2026-03-18T0639","ht":{"1inch":0.97654915,"aave":0.00082895779,"ada":0.35004267,"aed":0.37371487,"afn":6.41008833,"agix":0.9989966,"akt":0.223911,"algo":1.045731,"all":8.53962231,"amd":38.39628934,"amp":72.63276909,"ang":0.18312635,"aoa":93.39786077,"ape":0.98185566,"apt":0.10108714,"ar":0.052919018,"arb":0.9234701,"ars":142.06424022,"atom":0.051538999,"ats":1.21799844,"aud":0.14362809,"avax":0.0097109118,"awg":0.18215102,"axs":0.081262063,"azm":864.9586554,"azn":0.17299173,"bake":66.87798247,"bam":0.17312107,"bat":0.93138393,"bbd":0.20352069,"bch":0.00021308453,"bdt":12.47631388,"bef":3.57070232,"bgn":0.17312107,"bhd":0.038261891,"bif":301.94896193,"bmd":0.10176035,"bnb":0.0001492975,"bnd":0.1300675,"bob":0.70468644,"brl":0.53256122,"bsd":0.10176035,"bsv":0.0064959162,"bsw":54.45836605,"btc":0.0000013496434,"btg":0.13441148,"btn":9.39543447,"btt":287646.72167673,"busd":0.10171768,"bwp":1.38587254,"byn":0.30322258,"byr":3032.22578106,"bzd":0.20477654,"cad":0.13923792,"cake":0.067131045,"cdf":234.64062516,"celo":1.26015786,"cfx":1.53401577,"chf":0.080254431,"chz":2.56945113,"clp":92.61414367,"cnh":0.70054546,"cny":0.70045896,"comp":0.0051914981,"cop":376.83166548,"crc":47.38063524,"cro":1.24337715,"crv":0.39484949,"cspr":32.20379488,"cuc":0.10176035,"cup":2.43922334,"cve":9.76059298,"cvx":0.048210452,"cyp":0.051805761,"czk":2.1630034,"dai":0.10175615,"dash":0.0028340313,"dcr":0.003759358,"dem":0.17312107,"dfi":116.61344938,"djf":18.10858785,"dkk":0.66143207,"doge":0.98699188,"dop":6.2166776,"dot":0.062831949,"dydx":1.07886971,"dzd":13.46392141,"eek":1.38496857,"egld":0.022961505,"egp":5.33293544,"enj":5.28868723,"eos":1.20952619,"ern":1.52640521,"esp":14.72772308,"etb":16.01095044,"etc":0.011284556,"eth":0.000043235161,"eur":0.088515398,"eurc":0.088330976,"fei":0.10180354,"fil":0.104466,"fim":0.52628866,"fjd":0.22523328,"fkp":0.07645872,"flow":2.70108254,"flr":11.33488961,"frax":0.10246321,"frf":0.58062295,"ftt":0.34684344,"gala":27.72481227,"gbp":0.07645872,"gel":0.27659573,"ggp":0.07645872,"ghc":11066.80777329,"ghs":1.10668078,"gip":0.07645872,"gmd":7.51430929,"gmx":0.014801147,"gnf":892.54043731,"gno":0.000700129,"grd":30.16162201,"grt":3.65640583,"gt":0.013771465,"gtq":0.77924815,"gusd":0.10185589,"gyd":21.27509218,"hbar":1.00740718,"hkd":0.79714752,"hnl":2.69893796,"hnt":0.081062452,"hot":233.00580051,"hrk":0.66691927,"ht":1,"htg":13.3274058,"huf":34.585238,"icp":0.036559507,"idr":1727.54789484,"iep":0.069711541,"ils":0.31787158,"imp":0.07645872,"imx":0.55574923,"inj":0.030811893,"inr":9.39543447,"iqd":133.21507031,"irr":134199.25441132,"isk":12.67574565,"itl":171.3897105,"jep":0.07645872,"jmd":15.98787791,"jod":0.072148086,"jpy":16.21466761,"kas":2.95824401,"kava":1.69979348,"kcs":0.012069565,"kda":13.38377821,"kes":13.16356279,"kgs":8.87781155,"khr":408.05066993,"klay":1.80552954,"kmf":43.5467214,"knc":0.73101114,"kpw":91.58595859,"krw":151.75513978,"ksm":0.021196498,"kwd":0.03123845,"kyd":0.084611174,"kzt":49.1329516,"lak":2186.65202814,"lbp":9115.03789758,"ldo":0.31165399,"leo":0.011242466,"link":0.010264997,"lkr":31.65073846,"lrc":3.41769663,"lrd":18.67764257,"lsl":1.6976596,"ltc":0.0017302198,"ltl":0.30562597,"luf":3.57070232,"luna":1.56884998,"lunc":2373.71239708,"lvl":0.062208622,"lyd":0.65149038,"mad":0.95592945,"mana":1.04697878,"mbx":2.34833286,"mdl":1.76834535,"mga":423.09079344,"mgf":2115.45396719,"mina":1.63356092,"mkd":5.45718428,"mkr":0.000051960593,"mmk":213.67231318,"mnt":363.37085953,"mop":0.82106195,"mro":40.72974818,"mru":4.07297482,"mtl":0.03799966,"mur":4.75481302,"mvr":1.57311221,"mwk":176.31631304,"mxn":1.80004457,"mxv":0.20695032,"myr":0.39921298,"mzm":6496.73716172,"mzn":6.49673716,"nad":1.6976596,"near":0.069539379,"neo":0.036032832,"nexo":0.10957613,"nft":302967.32612795,"ngn":139.60753288,"nio":3.74239501,"nlg":0.19506227,"nok":0.9847938,"npr":15.03974172,"nzd":0.17385773,"okb":0.0010417286,"omr":0.039167003,"one":39.19014298,"op":0.74364014,"ordi":0.036780099,"pab":0.10176035,"paxg":0.000020318367,"pen":0.34927819,"pepe":25606.01270895,"pgk":0.4384805,"php":6.07693285,"pi":0.53309798,"pkr":28.39454873,"pln":0.37833227,"pol":1.00281252,"pte":17.74574411,"pyg":658.94375469,"qar":0.37040766,"qnt":0.0014654756,"qtum":0.10716062,"rol":4509.08477927,"ron":0.45090848,"rpl":0.048692252,"rsd":10.39360397,"rub":8.29280742,"rune":0.22186701,"rvn":16.10340263,"rwf":148.47574763,"sand":1.13402946,"sar":0.3816013,"sbd":0.81734061,"scr":1.48933016,"sdd":6107.26207946,"sdg":61.07262079,"sek":0.95215703,"sgd":0.1300675,"shib":16422.84097495,"shp":0.07645872,"sit":21.21183008,"skk":2.66661489,"sle":2.32373489,"sll":2323.7348936,"snx":0.30881,"sol":0.0010684539,"sos":58.15037979,"spl":0.016960058,"srd":3.83092189,"srg":3830.92188495,"ssp":464.82918838,"std":2191.37047389,"stn":2.19137047,"stx":0.37997482,"sui":0.096454213,"svc":0.89040304,"syp":11.25399188,"szl":1.6976596,"thb":3.30093639,"theta":0.54031061,"tjs":0.97582253,"tmm":1780.32659955,"tmt":0.35606532,"tnd":0.29821489,"ton":0.076548476,"top":0.24217183,"trl":4498002.48170656,"trx":0.34376277,"try":4.49800248,"ttd":0.68982102,"tusd":0.10174591,"tvd":0.14362809,"twd":3.24431192,"twt":0.19013518,"tzs":265.02406913,"uah":4.48499979,"ugx":383.75941199,"uni":0.024590606,"usd":0.10176035,"usdc":0.10176161,"usdd":0.10174998,"usdp":0.10179441,"usdt":0.10175432,"uyu":4.13240782,"uzs":1230.04602446,"val":171.3897105,"veb":4547388149.076028,"ved":45.48251167,"vef":4548251.16649799,"ves":45.48251167,"vet":13.0922446,"vnd":2674.52335469,"vuv":12.15548568,"waves":0.21351968,"wemix":0.35776546,"woo":5.10376749,"wst":0.27639095,"xaf":58.0622952,"xag":0.0012520889,"xau":0.000020253576,"xaut":0.000020435288,"xbt":0.0000013504819,"xcd":0.27545416,"xcg":0.18312635,"xch":0.03484805,"xdc":2.99643061,"xdr":0.074895937,"xec":13563.87067074,"xem":118.03218956,"xlm":0.56696561,"xmr":0.00027215377,"xof":58.0622952,"xpd":0.000062682603,"xpf":10.56269671,"xpt":0.000047231719,"xrp":0.064481567,"xtz":0.25558071,"yer":24.26961024,"zar":1.6976596,"zec":0.00036553974,"zil":23.20776581,"zmk":1990.49336074,"zmw":1.99049336,"zwd":36.82706964,"zwg":2.58844059,"zwl":6467.79914362}}
+{"date":"2026-03-18T0812","ht":{"1inch":0.98361957,"aave":0.0008444348,"ada":0.35203886,"aed":0.37605928,"afn":6.4585651,"agix":1.00017315,"akt":0.21325367,"algo":1.0737917,"all":8.52513439,"amd":38.58420131,"amp":73.52174097,"ang":0.18407794,"aoa":93.99776445,"ape":0.99217942,"apt":0.10142925,"ar":0.054222555,"arb":0.94341466,"ars":142.96429689,"atom":0.051622021,"ats":1.22148994,"aud":0.14404585,"avax":0.0099595334,"awg":0.1832937,"axs":0.081436861,"azm":870.65704255,"azn":0.17413141,"bake":68.38354952,"bam":0.17361734,"bat":0.95529921,"bbd":0.20479743,"bch":0.00021682507,"bdt":12.54641856,"bef":3.58093806,"bgn":0.17361734,"bhd":0.038501916,"bif":303.60624667,"bmd":0.10239871,"bnb":0.00015231902,"bnd":0.13069819,"bob":0.70593941,"brl":0.53189768,"bsd":0.10239871,"bsv":0.0065933394,"bsw":55.36619517,"btc":0.0000013760226,"btcb":0.97759036,"btg":0.13223169,"btn":9.45860358,"btt":286236.93486983,"busd":0.10233806,"bwp":1.38803898,"byn":0.30745762,"byr":3074.57621371,"bzd":0.20608997,"cad":0.14022886,"cake":0.06861272,"cdf":236.31397355,"celo":1.23108331,"cfx":1.59900516,"chf":0.080431911,"chz":2.62114784,"clp":92.91885604,"cnh":0.70499083,"cny":0.70494372,"comp":0.0052860935,"cop":378.78438751,"crc":47.67786495,"cro":1.29316974,"crv":0.40640158,"cspr":30.51003279,"cuc":0.10239871,"cup":2.45166947,"cve":9.78857261,"cvx":0.050135817,"cyp":0.051954268,"czk":2.16954084,"dai":0.10239187,"dash":0.0028741888,"dcr":0.0037922142,"dem":0.17361734,"dfi":118.37752875,"djf":18.22122505,"dkk":0.6633345,"doge":1.01218804,"dop":6.22098105,"dot":0.062209877,"dydx":1.08854917,"dzd":13.52831276,"eek":1.38893871,"egld":0.023475928,"egp":5.35080333,"enj":4.81528382,"eos":1.19871763,"ern":1.5359807,"esp":14.76994143,"etb":15.99893411,"etc":0.011488568,"eth":0.000043803741,"eur":0.088769135,"eurc":0.088806416,"fei":0.10283796,"fil":0.10570368,"fim":0.52779731,"fjd":0.2261697,"fkp":0.076671049,"flow":2.92241548,"flr":11.74931142,"frax":0.10311149,"frf":0.58228736,"ftt":0.34681196,"gala":28.08871015,"gbp":0.076671049,"gel":0.27782448,"ggp":0.076671049,"ghc":11139.61595666,"ghs":1.1139616,"gip":0.076671049,"gmd":7.58036455,"gmx":0.014702251,"gnf":897.40716444,"gno":0.00071619062,"grd":30.24808303,"grt":3.64182906,"gt":0.014316837,"gtq":0.783626,"gusd":0.10247654,"gyd":21.37575336,"hbar":1.02096744,"hkd":0.80264828,"hnl":2.71181527,"hnt":0.079058934,"hot":225.64590883,"hrk":0.66883105,"ht":1,"htg":13.41355323,"huf":34.50616488,"icp":0.038186336,"idr":1736.38061383,"iep":0.069911376,"ils":0.31699301,"imp":0.076671049,"imx":0.56707042,"inj":0.031469743,"inr":9.45860358,"iqd":133.96101945,"irr":134621.28021018,"isk":12.74723641,"itl":171.88101463,"jep":0.076671049,"jmd":16.06822268,"jod":0.072600688,"jpy":16.27526051,"kas":2.75319431,"kava":1.67625068,"kcs":0.012310661,"kda":13.60306335,"kes":13.25003346,"kgs":8.95672369,"khr":410.23240569,"klay":1.83056996,"kmf":43.67155202,"knc":0.73241099,"kpw":92.16028489,"krw":152.16086051,"ksm":0.021238844,"kwd":0.031404446,"kyd":0.085124257,"kzt":49.22058632,"lak":2194.17212139,"lbp":9146.89985306,"ldo":0.31669409,"leo":0.011277649,"link":0.010374476,"lkr":31.81257567,"lrc":3.47961097,"lrd":18.70095649,"lsl":1.70805693,"ltc":0.0017525636,"ltl":0.30650207,"luf":3.58093806,"luna":1.59713478,"lunc":2414.49304973,"lvl":0.062386949,"lyd":0.65388669,"mad":0.95896485,"mana":1.04893438,"mbx":2.43193675,"mdl":1.78157475,"mga":425.36085604,"mgf":2126.8042802,"mina":1.63822173,"mkd":5.47180644,"mkr":0.000053632371,"mmk":215.02762562,"mnt":365.46410908,"mop":0.82672773,"mro":41.07370324,"mru":4.10737032,"mtl":0.03810859,"mur":4.77254015,"mvr":1.58300187,"mwk":177.29283832,"mxn":1.80681567,"mxv":0.20615708,"myr":0.4004692,"mzm":6535.01421094,"mzn":6.53501421,"nad":1.70805693,"near":0.070105217,"neo":0.035885508,"nexo":0.11057182,"nft":307125.6539313,"ngn":138.92396903,"nio":3.76523912,"nlg":0.19562143,"nok":0.9810903,"npr":15.14085967,"nzd":0.17472225,"okb":0.0010751365,"omr":0.039406799,"one":38.69767596,"op":0.75200962,"ordi":0.037689728,"pab":0.10239871,"paxg":0.00002050059,"pen":0.3496099,"pepe":27465.10088186,"pgk":0.44109372,"php":6.10194887,"pi":0.59009925,"pkr":28.52013392,"pln":0.37831213,"pol":1.02236229,"pte":17.79661389,"pyg":662.26668034,"qar":0.37273132,"qnt":0.0014483766,"qtum":0.10813753,"rol":4521.35198361,"ron":0.4521352,"rpl":0.049903973,"rsd":10.42521941,"rub":8.43492496,"rune":0.2289179,"rvn":17.25872954,"rwf":149.45509736,"sand":1.14949467,"sar":0.38399518,"sbd":0.82229489,"scr":1.45977397,"sdd":6145.54440862,"sdg":61.45544409,"sek":0.95025025,"sgd":0.13069819,"shib":16644.26313657,"shp":0.076671049,"sit":21.27263571,"skk":2.67425899,"sle":2.33876673,"sll":2338.76672622,"snx":0.31416884,"sol":0.0010773244,"sos":58.23476129,"spl":0.017066453,"srd":3.86062525,"srg":3860.62524904,"ssp":467.23947016,"std":2191.93042567,"stn":2.19193043,"stx":0.38552068,"sui":0.098421569,"svc":0.89598874,"syp":11.39906113,"szl":1.70805693,"thb":3.30585285,"theta":0.543431,"tjs":0.97929168,"tmm":1791.74850004,"tmt":0.3583497,"tnd":0.30033002,"ton":0.075573456,"top":0.24412781,"trl":4527620.98055524,"trx":0.33193037,"try":4.52762098,"ttd":0.69396928,"tusd":0.10239525,"tvd":0.14404585,"twd":3.26175336,"twt":0.19499456,"tzs":267.07298697,"uah":4.49859963,"ugx":385.49595427,"uni":0.025609658,"usd":0.10239871,"usdc":0.10240661,"usdd":0.10236509,"usdp":0.10245069,"usdt":0.10237036,"uyu":4.15264424,"uzs":1239.66158817,"val":171.88101463,"veb":4602480158.080176,"ved":46.02340119,"vef":4602340.11918302,"ves":46.02340119,"vet":13.42337221,"vnd":2689.64413563,"vuv":12.23487943,"waves":0.21315138,"wemix":0.36028763,"woo":5.21757752,"wst":0.27766002,"xaf":58.22873603,"xag":0.0012954301,"xau":0.000020472421,"xaut":0.000020605538,"xbt":0.0000013761977,"xcd":0.27729666,"xcg":0.18407794,"xch":0.032775616,"xdc":3.03022215,"xdr":0.075282408,"xec":13789.74511553,"xem":119.28887971,"xlm":0.5831982,"xmr":0.00027794686,"xof":58.22873603,"xpd":0.000063949041,"xpf":10.59297564,"xpt":0.00004823944,"xrp":0.066947774,"xtz":0.25584224,"yer":24.43080927,"zar":1.70805693,"zec":0.00036383609,"zil":22.78321288,"zmk":2005.7778418,"zmw":2.00577784,"zwd":37.05809438,"zwg":2.59135138,"zwl":6475.07240073}}