@shackra/exchange-api 2026.3.180639 → 2026.3.180812

package/v1/currencies/comp.json

@@ -1,346 +1,347 @@
 {
-	"date": "2026-03-18T0639",
+	"date": "2026-03-18T0812",
 	"comp": {
-		"1inch": 188.10546429,
-		"aave": 0.15967603,
-		"ada": 67.42613968,
-		"aed": 71.98594129,
-		"afn": 1234.72805917,
-		"agix": 192.42935038,
-		"akt": 43.13032566,
-		"algo": 201.43145274,
-		"all": 1644.92449032,
-		"amd": 7395.99415261,
-		"amp": 13990.71485284,
-		"ang": 35.27427947,
-		"aoa": 17990.54138073,
-		"ape": 189.12761742,
-		"apt": 19.47167102,
-		"ar": 10.1934004,
-		"arb": 177.88123823,
-		"ars": 27364.78727973,
-		"atom": 9.92757734,
-		"ats": 234.6140597,
-		"aud": 27.66602055,
-		"avax": 1.87054135,
-		"awg": 35.08640842,
-		"axs": 15.65291219,
-		"azm": 166610.60920943,
-		"azn": 33.32212189,
-		"bake": 12882.21273082,
-		"bam": 33.34703578,
-		"bat": 179.40561997,
-		"bbd": 39.20269097,
-		"bch": 0.041044902,
-		"bdt": 2403.22036621,
-		"bef": 687.79806443,
-		"bgn": 33.34703578,
-		"bhd": 7.3701059,
-		"bif": 58162.20253165,
-		"bmd": 19.60134548,
-		"bnb": 0.028758077,
-		"bnd": 25.05394271,
-		"bob": 135.73855322,
-		"brl": 102.58334129,
-		"bsd": 19.60134548,
-		"bsv": 1.25126045,
-		"bsw": 10489.91357826,
-		"btc": 0.00025997186,
-		"btg": 25.8906918,
-		"btn": 1809.77327692,
-		"btt": 55407267.43028712,
-		"busd": 19.59312684,
-		"bwp": 266.9504113,
-		"byn": 58.40752985,
-		"byr": 584075.29827152,
-		"bzd": 39.4445947,
-		"cad": 26.82037323,
-		"cake": 12.93095822,
-		"cdf": 45197.09382631,
-		"celo": 242.7349183,
-		"cfx": 295.48614943,
-		"chf": 15.45881947,
-		"chz": 494.93442938,
-		"clp": 17839.57973226,
-		"cnh": 134.94090684,
-		"cny": 134.92424492,
+		"1inch": 186.0768401,
+		"aave": 0.15974648,
+		"ada": 66.59716843,
+		"aed": 71.14124603,
+		"afn": 1221.80304965,
+		"agix": 189.20837392,
+		"akt": 40.34239541,
+		"algo": 203.13520856,
+		"all": 1612.74757391,
+		"amd": 7299.19015537,
+		"amp": 13908.52083838,
+		"ang": 34.8230586,
+		"aoa": 17782.08524842,
+		"ape": 187.69615491,
+		"apt": 19.18794026,
+		"ar": 10.25758536,
+		"arb": 178.47105287,
+		"ars": 27045.35932063,
+		"atom": 9.76562771,
+		"ats": 231.07611513,
+		"aud": 27.24996302,
+		"avax": 1.88410089,
+		"awg": 34.67469854,
+		"axs": 15.40586861,
+		"azm": 164707.08472511,
+		"azn": 32.9414169,
+		"bake": 12936.50029101,
+		"bam": 32.84416755,
+		"bat": 180.71931926,
+		"bbd": 38.74267993,
+		"bch": 0.041018016,
+		"bdt": 2373.4764938,
+		"bef": 677.42617364,
+		"bgn": 32.84416755,
+		"bhd": 7.28362383,
+		"bif": 57434.89956357,
+		"bmd": 19.37133997,
+		"bnb": 0.028815044,
+		"bnd": 24.72491118,
+		"bob": 133.54652391,
+		"brl": 100.62207339,
+		"bsd": 19.37133997,
+		"bsv": 1.24729906,
+		"bsw": 10473.93422771,
+		"btc": 0.00026030994,
+		"btcb": 184.936262,
+		"btg": 25.01501095,
+		"btn": 1789.33718384,
+		"btt": 54149049.25676682,
+		"busd": 19.35986613,
+		"bwp": 262.58313196,
+		"byn": 58.16348578,
+		"byr": 581634.8575543,
+		"bzd": 38.98719797,
+		"cad": 26.52788161,
+		"cake": 12.97985371,
+		"cdf": 44704.84216068,
+		"celo": 232.89094662,
+		"cfx": 302.49279004,
+		"chf": 15.21575653,
+		"chz": 495.85726422,
+		"clp": 17577.98208229,
+		"cnh": 133.36707692,
+		"cny": 133.35816397,
 		"comp": 1,
-		"cop": 72586.30567306,
-		"crc": 9126.58247052,
-		"cro": 239.5025743,
-		"crv": 76.05694708,
-		"cspr": 6203.17959756,
-		"cuc": 19.60134548,
-		"cup": 469.84960926,
-		"cve": 1880.11107024,
-		"cvx": 9.28642399,
-		"cyp": 9.97896188,
-		"czk": 416.64339935,
-		"dai": 19.60053752,
-		"dash": 0.54589855,
-		"dcr": 0.72413743,
-		"dem": 33.34703578,
-		"dfi": 22462.38906589,
-		"djf": 3488.1237792,
-		"dkk": 127.40678414,
-		"doge": 190.11696927,
-		"dop": 1197.47277618,
-		"dot": 12.10285508,
-		"dydx": 207.8147193,
-		"dzd": 2593.4559242,
-		"eek": 266.77628608,
-		"egld": 4.42290542,
-		"egp": 1027.24403965,
-		"enj": 1018.72083305,
-		"eos": 232.98211283,
-		"ern": 294.02018225,
-		"esp": 2836.89272258,
-		"etb": 3084.07134921,
-		"etc": 2.17366083,
-		"eth": 0.0083280703,
-		"eur": 17.05006866,
-		"eurc": 17.01454475,
-		"fei": 19.60966547,
-		"fil": 20.12251566,
-		"fim": 101.37510475,
-		"fjd": 43.38502613,
-		"fkp": 14.72767949,
-		"flow": 520.28961635,
-		"flr": 2183.35622254,
-		"frax": 19.73673217,
-		"frf": 111.8411189,
-		"ftt": 66.80989553,
-		"gala": 5340.42619598,
-		"gbp": 14.72767949,
-		"gel": 53.27859651,
-		"ggp": 14.72767949,
-		"ghc": 2131717.59552765,
-		"ghs": 213.17175957,
-		"gip": 14.72767949,
-		"gmd": 1447.42600286,
-		"gmx": 2.85103589,
-		"gnf": 171923.48452295,
-		"gno": 0.13486069,
-		"grd": 5809.81089308,
-		"grt": 704.30649969,
-		"gt": 2.65269576,
-		"gtq": 150.10082736,
-		"gusd": 19.6197484,
-		"gyd": 4098.06416426,
-		"hbar": 194.04941923,
-		"hkd": 153.54864993,
-		"hnl": 519.8765227,
-		"hnt": 15.61446259,
-		"hot": 44882.18960495,
-		"hrk": 128.4637422,
-		"ht": 192.62262788,
-		"htg": 2567.15992871,
-		"huf": 6661.89943016,
-		"icp": 7.04218833,
-		"idr": 332764.8152926,
-		"iep": 13.42802031,
-		"ils": 61.22925898,
-		"imp": 14.72767949,
-		"imx": 107.04987735,
-		"inj": 5.93506788,
-		"inr": 1809.77327692,
-		"iqd": 25660.23691539,
-		"irr": 25849813.04417422,
-		"isk": 2441.63543728,
-		"itl": 33013.5364279,
-		"jep": 14.72767949,
-		"jmd": 3079.62705774,
-		"jod": 13.89735395,
-		"jpy": 3123.31188469,
-		"kas": 569.82473555,
-		"kava": 327.41868744,
-		"kcs": 2.32487129,
-		"kda": 2578.018529,
-		"kes": 2535.60005697,
-		"kgs": 1710.06739001,
-		"khr": 78599.79234903,
-		"klay": 347.78584476,
-		"kmf": 8388.08391183,
-		"knc": 140.80928644,
-		"kpw": 17641.52801955,
-		"krw": 29231.47381811,
-		"ksm": 4.08292518,
-		"kwd": 6.01723241,
-		"kyd": 16.29802678,
-		"kzt": 9464.11825229,
-		"lak": 421198.65991736,
-		"lbp": 1755762.5530533,
-		"ldo": 60.03161031,
-		"leo": 2.16555332,
-		"link": 1.97727063,
-		"lkr": 6096.6484171,
-		"lrc": 658.32570697,
-		"lrd": 3597.73659461,
-		"lsl": 327.00765429,
-		"ltc": 0.33327948,
-		"ltl": 58.87047697,
-		"luf": 687.79806443,
-		"luna": 302.19600538,
-		"lunc": 457230.71975494,
-		"lvl": 11.98278822,
-		"lyd": 125.49178894,
-		"mad": 184.13364346,
-		"mana": 201.67180444,
-		"mbx": 452.34204756,
-		"mdl": 340.62332827,
-		"mga": 81496.86046367,
-		"mgf": 407484.30231814,
-		"mina": 314.66079695,
-		"mkd": 1051.17717684,
-		"mkr": 0.010008786,
-		"mmk": 41158.12246925,
-		"mnt": 69993.44985817,
-		"mop": 158.1551096,
-		"mro": 7845.47112716,
-		"mru": 784.54711268,
-		"mtl": 7.31959441,
-		"mur": 915.88457893,
-		"mvr": 303.01700793,
-		"mwk": 33962.51155666,
-		"mxn": 346.72931518,
-		"mxv": 39.86331531,
-		"myr": 76.89745278,
-		"mzm": 1251418.58473287,
-		"mzn": 1251.41858466,
-		"nad": 327.00765429,
-		"near": 13.39485797,
-		"neo": 6.94073882,
-		"nexo": 21.1068425,
-		"nft": 58358362.52038217,
-		"ngn": 26891.56985549,
-		"nio": 720.86996064,
-		"nlg": 37.57340674,
-		"nok": 189.69357001,
-		"npr": 2896.99457294,
-		"nzd": 33.48893228,
-		"okb": 0.2006605,
-		"omr": 7.54445105,
-		"one": 7548.90832874,
-		"op": 143.24191808,
-		"ordi": 7.08467934,
-		"pab": 19.60134548,
-		"paxg": 0.0039137773,
-		"pen": 67.27888281,
-		"pepe": 4932297.45751281,
-		"pgk": 84.46126545,
-		"php": 1170.55477531,
-		"pi": 102.68673408,
-		"pkr": 5469.43259417,
-		"pln": 72.87535665,
-		"pol": 193.16438359,
-		"pte": 3418.23186337,
-		"pyg": 126927.47765221,
-		"qar": 71.34889756,
-		"qnt": 0.28228376,
-		"qtum": 20.64155968,
-		"rol": 868551.75951399,
-		"ron": 86.85517601,
-		"rpl": 9.3792295,
-		"rsd": 2002.04330894,
-		"rub": 1597.38235792,
-		"rune": 42.73660696,
-		"rvn": 3101.87973238,
-		"rwf": 28599.78868456,
-		"sand": 218.43973427,
-		"sar": 73.50504556,
-		"sbd": 157.43829526,
-		"scr": 286.878689,
-		"sdd": 1176396.87089491,
-		"sdg": 11763.96870892,
-		"sek": 183.40698866,
-		"sgd": 25.05394271,
-		"shib": 3163410.78584244,
-		"shp": 14.72767949,
-		"sit": 4085.87845174,
-		"skk": 513.65036817,
-		"sle": 447.60392173,
-		"sll": 447603.9216998,
-		"snx": 59.48379425,
-		"sol": 0.2058084,
-		"sos": 11201.07896802,
-		"spl": 3.26689098,
-		"srd": 737.92224072,
-		"srg": 737922.24068096,
-		"ssp": 89536.61978169,
-		"std": 422107.53933745,
-		"stn": 422.10753941,
-		"stx": 73.19174844,
-		"sui": 18.5792639,
-		"svc": 171.51177298,
-		"syp": 2167.77349062,
-		"szl": 327.00765429,
-		"thb": 635.83504123,
-		"theta": 104.07604942,
-		"tjs": 187.96549952,
-		"tmm": 342931.18808989,
-		"tmt": 68.58623767,
-		"tnd": 57.44293627,
-		"ton": 14.74496866,
-		"top": 46.64777417,
-		"trl": 866417058.2347045,
-		"trx": 66.2164889,
-		"try": 866.4170583,
-		"ttd": 132.87513712,
-		"tusd": 19.59856425,
-		"tvd": 27.66602055,
-		"twd": 624.92788861,
-		"twt": 36.6243388,
-		"tzs": 51049.63264805,
-		"uah": 863.91244463,
-		"ugx": 73920.7464114,
-		"uni": 4.73670708,
-		"usd": 19.60134548,
-		"usdc": 19.60158893,
-		"usdd": 19.59934909,
-		"usdp": 19.60790723,
-		"usdt": 19.6001841,
-		"uyu": 795.995254,
-		"uzs": 236934.69764376,
-		"val": 33013.5364279,
-		"veb": 875929855262.9924,
-		"ved": 8760.9609195,
-		"vef": 876096091.9467169,
-		"ves": 8760.9609195,
-		"vet": 2521.86256003,
-		"vnd": 515173.71690514,
-		"vuv": 2341.42159523,
-		"waves": 41.12872094,
-		"wemix": 68.91372401,
-		"woo": 983.10110594,
-		"wst": 53.23915174,
-		"xaf": 11184.11188244,
-		"xag": 0.24118066,
-		"xau": 0.003901297,
-		"xaut": 0.0039362989,
-		"xbt": 0.00026013338,
-		"xcd": 53.0587043,
-		"xcg": 35.27427947,
-		"xch": 6.7125229,
-		"xdc": 577.18033744,
-		"xdr": 14.42665222,
-		"xec": 2612708.41281555,
-		"xem": 22735.67052655,
-		"xlm": 109.21040625,
-		"xmr": 0.052422975,
-		"xof": 11184.11188244,
-		"xpd": 0.012074088,
-		"xpf": 2034.61439763,
-		"xpt": 0.0090978979,
-		"xrp": 12.42060896,
-		"xtz": 49.23062876,
-		"yer": 4674.87610244,
-		"zar": 327.00765429,
-		"zec": 0.070411226,
-		"zil": 4470.34083819,
-		"zmk": 383414.06192155,
-		"zmw": 383.414062,
-		"zwd": 7093.72693044,
-		"zwg": 498.59222862,
-		"zwl": 1245844.4676402
+		"cop": 71656.77087143,
+		"crc": 9019.489602,
+		"cro": 244.63618638,
+		"crv": 76.88126967,
+		"cspr": 5771.75433092,
+		"cuc": 19.37133997,
+		"cup": 463.79608798,
+		"cve": 1851.75927953,
+		"cvx": 9.48447421,
+		"cyp": 9.82848073,
+		"czk": 410.4242308,
+		"dai": 19.37004461,
+		"dash": 0.54372645,
+		"dcr": 0.71739447,
+		"dem": 32.84416755,
+		"dfi": 22394.14224511,
+		"djf": 3447.01152333,
+		"dkk": 125.48671373,
+		"doge": 191.48129828,
+		"dop": 1176.8579396,
+		"dot": 11.76859191,
+		"dydx": 205.9269623,
+		"dzd": 2559.22693593,
+		"eek": 262.75334018,
+		"egld": 4.44107321,
+		"egp": 1012.24153116,
+		"enj": 910.93429542,
+		"eos": 226.76814898,
+		"ern": 290.5700995,
+		"esp": 2794.11280919,
+		"etb": 3026.60825969,
+		"etc": 2.17335703,
+		"eth": 0.0082865997,
+		"eur": 16.79295612,
+		"eurc": 16.80000864,
+		"fei": 19.45443449,
+		"fil": 19.99655888,
+		"fim": 99.84638334,
+		"fjd": 42.78579201,
+		"fkp": 14.50429312,
+		"flow": 552.84975579,
+		"flr": 2222.68325699,
+		"frax": 19.50618018,
+		"frf": 110.15457167,
+		"ftt": 65.6083673,
+		"gala": 5313.69912125,
+		"gbp": 14.50429312,
+		"gel": 52.55761874,
+		"ggp": 14.50429312,
+		"ghc": 2107343.74099182,
+		"ghs": 210.73437408,
+		"gip": 14.50429312,
+		"gmd": 1434.02015414,
+		"gmx": 2.78130735,
+		"gnf": 169767.55558291,
+		"gno": 0.1354858,
+		"grd": 5722.19982312,
+		"grt": 688.94526483,
+		"gt": 2.70839654,
+		"gtq": 148.24293423,
+		"gusd": 19.38606277,
+		"gyd": 4043.77136763,
+		"hbar": 193.14214641,
+		"hkd": 151.84148549,
+		"hnl": 513.00933088,
+		"hnt": 14.9560227,
+		"hot": 42686.70441553,
+		"hrk": 126.52652852,
+		"ht": 189.17561873,
+		"htg": 2537.51723211,
+		"huf": 6527.72509163,
+		"icp": 7.22392368,
+		"idr": 328480.87696904,
+		"iep": 13.22552782,
+		"ils": 59.96734883,
+		"imp": 14.50429312,
+		"imx": 107.27589757,
+		"inj": 5.9533081,
+		"inr": 1789.33718384,
+		"iqd": 25342.15874019,
+		"irr": 25467063.97769719,
+		"isk": 2411.46633411,
+		"itl": 32515.6972893,
+		"jep": 14.50429312,
+		"jmd": 3039.71596695,
+		"jod": 13.73428004,
+		"jpy": 3078.88247747,
+		"kas": 520.83723745,
+		"kava": 317.10575986,
+		"kcs": 2.32887692,
+		"kda": 2573.36792557,
+		"kes": 2506.5832786,
+		"kgs": 1694.39374554,
+		"khr": 77605.96916877,
+		"klay": 346.29920449,
+		"kmf": 8261.59287449,
+		"knc": 138.55430295,
+		"kpw": 17434.47891589,
+		"krw": 28785.12493342,
+		"ksm": 4.01787142,
+		"kwd": 5.94095557,
+		"kyd": 16.10343404,
+		"kzt": 9311.33487071,
+		"lak": 415083.86865941,
+		"lbp": 1730370.43914518,
+		"ldo": 59.91080118,
+		"leo": 2.13345613,
+		"link": 1.96259801,
+		"lkr": 6018.16368647,
+		"lrc": 658.25755862,
+		"lrd": 3537.76501557,
+		"lsl": 323.12272703,
+		"ltc": 0.3315423,
+		"ltl": 57.98271922,
+		"luf": 677.42617364,
+		"luna": 302.13896069,
+		"lunc": 456763.21659609,
+		"lvl": 11.80208961,
+		"lyd": 123.69941957,
+		"mad": 181.41276868,
+		"mana": 198.43281017,
+		"mbx": 460.0631403,
+		"mdl": 337.03050511,
+		"mga": 80467.90312374,
+		"mgf": 402339.51561906,
+		"mina": 309.91160974,
+		"mkd": 1035.13236795,
+		"mkr": 0.010145937,
+		"mmk": 40677.98412015,
+		"mnt": 69136.89895841,
+		"mop": 156.39673008,
+		"mro": 7770.14322433,
+		"mru": 777.01432249,
+		"mtl": 7.20921619,
+		"mur": 902.84823514,
+		"mvr": 299.46535838,
+		"mwk": 33539.4823854,
+		"mxn": 341.80547242,
+		"mxv": 38.99989355,
+		"myr": 75.7590091,
+		"mzm": 1236265.35674928,
+		"mzn": 1236.26535675,
+		"nad": 323.12272703,
+		"near": 13.26219777,
+		"neo": 6.78866323,
+		"nexo": 20.91749155,
+		"nft": 58100685.60965316,
+		"ngn": 26281.02779797,
+		"nio": 712.29143968,
+		"nlg": 37.00680544,
+		"nok": 185.59836432,
+		"npr": 2864.28149695,
+		"nzd": 33.05319031,
+		"okb": 0.20338962,
+		"omr": 7.45480565,
+		"one": 7320.65679284,
+		"op": 142.26188424,
+		"ordi": 7.12997753,
+		"pab": 19.37133997,
+		"paxg": 0.0038782118,
+		"pen": 66.13766843,
+		"pepe": 5195727.4527486,
+		"pgk": 83.44417659,
+		"php": 1154.33995288,
+		"pi": 111.63239086,
+		"pkr": 5395.31398124,
+		"pln": 71.56743042,
+		"pol": 193.40601815,
+		"pte": 3366.68544363,
+		"pyg": 125284.70901545,
+		"qar": 70.51167748,
+		"qnt": 0.27399753,
+		"qtum": 20.45698463,
+		"rol": 855329.55898626,
+		"ron": 85.53295583,
+		"rpl": 9.44061498,
+		"rsd": 1972.19733235,
+		"rub": 1595.68214847,
+		"rune": 43.30568449,
+		"rvn": 3264.93083996,
+		"rwf": 28273.26051479,
+		"sand": 217.45636504,
+		"sar": 72.64252488,
+		"sbd": 155.55814438,
+		"scr": 276.15364378,
+		"sdd": 1162587.16592085,
+		"sdg": 11625.87165926,
+		"sek": 179.76417892,
+		"sgd": 24.72491118,
+		"shib": 3148688.77712954,
+		"shp": 14.50429312,
+		"sit": 4024.26402226,
+		"skk": 505.90459828,
+		"sle": 442.43764254,
+		"sll": 442437.64249204,
+		"snx": 59.43308379,
+		"sol": 0.2038035,
+		"sos": 11016.59699797,
+		"spl": 3.22855673,
+		"srd": 730.33617023,
+		"srg": 730336.17016327,
+		"ssp": 88390.3158621,
+		"std": 414659.79448539,
+		"stn": 414.65979443,
+		"stx": 72.93111348,
+		"sui": 18.61896119,
+		"svc": 169.49922471,
+		"syp": 2156.42444194,
+		"szl": 323.12272703,
+		"thb": 625.38675858,
+		"theta": 102.80389569,
+		"tjs": 185.25810925,
+		"tmm": 338955.13109951,
+		"tmt": 67.79102625,
+		"tnd": 56.81511809,
+		"ton": 14.29665522,
+		"top": 46.18302875,
+		"trl": 856515500.3617897,
+		"trx": 62.79313278,
+		"try": 856.51550041,
+		"ttd": 131.28206715,
+		"tusd": 19.37068463,
+		"tvd": 27.24996302,
+		"twd": 617.04421072,
+		"twt": 36.88821681,
+		"tzs": 50523.69755643,
+		"uah": 851.02536919,
+		"ugx": 72926.43566686,
+		"uni": 4.84472292,
+		"usd": 19.37133997,
+		"usdc": 19.37283388,
+		"usdd": 19.36497977,
+		"usdp": 19.38117267,
+		"usdt": 19.36597662,
+		"uyu": 785.57904296,
+		"uzs": 234513.74795562,
+		"val": 32515.6972893,
+		"veb": 870677031587.5292,
+		"ved": 8706.50539652,
+		"vef": 870650539.6425136,
+		"ves": 8706.50539652,
+		"vet": 2539.37474274,
+		"vnd": 508815.09351543,
+		"vuv": 2314.54088559,
+		"waves": 40.32304421,
+		"wemix": 68.15763505,
+		"woo": 987.03845472,
+		"wst": 52.52650527,
+		"xaf": 11015.45716604,
+		"xag": 0.2450638,
+		"xau": 0.0038728829,
+		"xaut": 0.0038980655,
+		"xbt": 0.00026034306,
+		"xcd": 52.45776801,
+		"xcg": 34.8230586,
+		"xch": 6.2003475,
+		"xdc": 573.24415085,
+		"xdr": 14.24159606,
+		"xec": 2608683.56432927,
+		"xem": 22566.54762584,
+		"xlm": 110.3268809,
+		"xmr": 0.052580769,
+		"xof": 11015.45716604,
+		"xpd": 0.012097599,
+		"xpf": 2003.93272004,
+		"xpt": 0.0091257259,
+		"xrp": 12.66488657,
+		"xtz": 48.39911488,
+		"yer": 4621.71345933,
+		"zar": 323.12272703,
+		"zec": 0.068828918,
+		"zil": 4310.02839335,
+		"zmk": 379444.26425336,
+		"zmw": 379.44426434,
+		"zwd": 7010.48793403,
+		"zwg": 490.22050048,
+		"zwl": 1224925.82771537
 	}
 }