@shackra/exchange-api 2026.3.180639 → 2026.3.180812

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-03-18T0639","ttd":{"1inch":1.41565584,"aave":0.0012016998,"ada":0.50743985,"aed":0.54175629,"afn":9.29239349,"agix":1.44819682,"akt":0.3245929,"algo":1.5159454,"all":12.37947539,"amd":55.6612344,"amp":105.29219504,"ang":0.26546937,"aoa":135.39433916,"ape":1.42334843,"apt":0.14654112,"ar":0.076714129,"arb":1.33870972,"ars":205.94362402,"atom":0.074713581,"ats":1.76567313,"aud":0.20821066,"avax":0.014077437,"awg":0.26405548,"axs":0.11780166,"azm":1253.8885214,"azn":0.2507777,"bake":96.94976058,"bam":0.2509652,"bat":1.35018201,"bbd":0.29503406,"bch":0.00030889828,"bdt":18.08630582,"bef":5.1762736,"bgn":0.2509652,"bhd":0.055466403,"bif":437.72073387,"bmd":0.14751703,"bnb":0.00021642933,"bnd":0.18855253,"bob":1.02154968,"brl":0.77202811,"bsd":0.14751703,"bsv":0.009416814,"bsw":78.94564631,"btc":0.0000019565125,"btg":0.19484978,"btn":13.62010468,"btt":416987.47134151,"busd":0.14745518,"bwp":2.00903207,"byn":0.43956703,"byr":4395.67033342,"bzd":0.29685459,"cad":0.20184644,"cake":0.097316612,"cdf":340.14710959,"celo":1.8267896,"cfx":2.22378811,"chf":0.11634095,"chz":3.72480842,"clp":134.25822256,"cnh":1.0155467,"cny":1.0154213,"comp":0.0075258624,"cop":546.27454954,"crc":68.68540397,"cro":1.80246342,"crv":0.57239412,"cspr":46.68427617,"cuc":0.14751703,"cup":3.53602351,"cve":14.14945724,"cvx":0.069888349,"cyp":0.075100294,"czk":3.1356009,"dai":0.14751095,"dash":0.0041083574,"dcr":0.0054497586,"dem":0.2509652,"dfi":169.04884957,"djf":26.25113964,"dkk":0.95884593,"doge":1.43079415,"dop":9.01201536,"dot":0.091084422,"dydx":1.56398498,"dzd":19.51799246,"eek":2.00772162,"egld":0.033286178,"egp":7.73089731,"enj":7.66675283,"eos":1.75339133,"ern":2.21275544,"esp":21.35006431,"etb":23.21029664,"etc":0.016358672,"eth":0.000062675911,"eur":0.12831647,"eurc":0.12804912,"fei":0.14757964,"fil":0.15143928,"fim":0.76293509,"fjd":0.32650974,"fkp":0.11083849,"flow":3.91562807,"flr":16.43163853,"frax":0.14853593,"frf":0.84170087,"ftt":0.50280208,"gala":40.19131278,"gbp":0.11083849,"gel":0.40096739,"ggp":0.11083849,"ghc":16043.01332658,"ghs":1.60430133,"gip":0.11083849,"gmd":10.89312895,"gmx":0.021456504,"gnf":1293.87249002,"gno":0.001014943,"grd":43.72383742,"grt":5.30051381,"gt":0.019963823,"gtq":1.12963817,"gusd":0.14765553,"gyd":30.84146706,"hbar":1.46038923,"hkd":1.15558601,"hnl":3.91251918,"hnt":0.1175123,"hot":337.77718375,"hrk":0.96680045,"ht":1.44965139,"htg":19.32009241,"huf":50.13653852,"icp":0.05299854,"idr":2504.34221566,"iep":0.10105743,"ils":0.46080298,"imp":0.11083849,"imx":0.80564265,"inj":0.044666504,"inr":13.62010468,"iqd":193.1154125,"irr":194542.1363633,"isk":18.37541236,"itl":248.45533291,"jep":0.11083849,"jmd":23.17684952,"jod":0.10458957,"jpy":23.50561552,"kas":4.28842256,"kava":2.46410799,"kcs":0.017496661,"kda":19.40181275,"kes":19.08257716,"kgs":12.86973189,"khr":591.53122288,"klay":2.61738842,"kmf":63.12756543,"knc":1.05971132,"kpw":132.76771262,"krw":219.99205007,"ksm":0.030727533,"kwd":0.045284863,"kyd":0.12265671,"kzt":71.22565182,"lak":3169.88316293,"lbp":13213.62740357,"ldo":0.45178964,"leo":0.016297656,"link":0.014880667,"lkr":45.88253717,"lrc":4.95446869,"lrd":27.07607061,"lsl":2.46101461,"ltc":0.0025082155,"ltl":0.44305111,"luf":5.1762736,"luna":2.27428556,"lunc":3441.05548771,"lvl":0.090180815,"lyd":0.94443394,"mad":1.38576447,"mana":1.51775425,"mbx":3.40426401,"mdl":2.5634843,"mga":613.33415891,"mgf":3066.67079456,"mina":2.36809386,"mkd":7.9110148,"mkr":0.000075324746,"mmk":309.75036687,"mnt":526.76107342,"mop":1.19025359,"mro":59.04393627,"mru":5.90439363,"mtl":0.05508626,"mur":6.89282133,"mvr":2.28046431,"mwk":255.59718916,"mxn":2.60943712,"mxv":0.30000583,"myr":0.57871965,"mzm":9418.00408934,"mzn":9.41800409,"nad":2.46101461,"near":0.10080786,"neo":0.052235045,"nexo":0.15884719,"nft":439197.00695622,"ngn":202.38225479,"nio":5.42516814,"nlg":0.28277229,"nok":1.42760771,"npr":21.80238257,"nzd":0.2520331,"okb":0.0015101433,"omr":0.056778501,"one":56.81204545,"op":1.07801897,"ordi":0.053318322,"pab":0.14751703,"paxg":0.00002945455,"pen":0.50633162,"pepe":37119.79204353,"pgk":0.63564386,"php":8.80943419,"pi":0.77280623,"pkr":41.16219718,"pln":0.54844991,"pol":1.45372857,"pte":25.7251427,"pyg":955.2387332,"qar":0.53696199,"qnt":0.0021244287,"qtum":0.15534554,"rol":6536.60104037,"ron":0.6536601,"rpl":0.070586791,"rsd":15.06710249,"rub":12.02167985,"rune":0.32162982,"rvn":23.34432009,"rwf":215.23807467,"sand":1.64394739,"sar":0.55318886,"sbd":1.18485895,"scr":2.15900954,"sdd":8853.40099303,"sdg":88.53400993,"sek":1.38029576,"sgd":0.18855253,"shib":23807.39432896,"shp":0.11083849,"sit":30.74975906,"skk":3.865662,"sle":3.36860553,"sll":3368.60553008,"snx":0.44766685,"sol":0.0015488857,"sos":84.29777919,"spl":0.024586172,"srd":5.55350125,"srg":5553.5012546,"ssp":673.84028137,"std":3176.7232644,"stn":3.17672326,"stx":0.55083103,"sui":0.13982498,"svc":1.29077401,"syp":16.31436503,"szl":2.46101461,"thb":4.78520704,"theta":0.78326203,"tjs":1.41460249,"tmm":2580.85293857,"tmt":0.51617059,"tnd":0.43230763,"ton":0.11096861,"top":0.35106473,"trl":6520535.57225147,"trx":0.49833618,"try":6.52053557,"ttd":1,"tusd":0.1474961,"tvd":0.20821066,"twd":4.70312131,"twt":0.27562973,"tzs":384.19251153,"uah":6.50168619,"ugx":556.31736693,"uni":0.035647806,"usd":0.14751703,"usdc":0.14751886,"usdd":0.147502,"usdp":0.14756641,"usdt":0.14750829,"uyu":5.99055076,"uzs":1783.13793525,"val":248.45533291,"veb":6592127573.8458805,"ved":65.93378648,"vef":6593378.64825553,"ves":65.93378648,"vet":18.97919065,"vnd":3877.12651204,"vuv":17.62121678,"waves":0.30952909,"wemix":0.51863521,"woo":7.39868366,"wst":0.40067053,"xaf":84.17008723,"xag":0.0018150925,"xau":0.000029360624,"xaut":0.000029624044,"xbt":0.000001957728,"xcd":0.39931251,"xcg":0.26546937,"xch":0.050517524,"xdc":4.34377981,"xdr":0.108573,"xec":19662.88403924,"xem":171.10552824,"xlm":0.82190249,"xmr":0.0003945281,"xof":84.17008723,"xpd":0.000090867923,"xpf":15.31222802,"xpt":0.000068469528,"xrp":0.093475794,"xtz":0.37050294,"yer":35.18247434,"zar":2.46101461,"zec":0.0005299052,"zil":33.64317009,"zmk":2885.5214771,"zmw":2.88552148,"zwd":53.38641287,"zwg":3.75233651,"zwl":9376.05405103}}
+{"date":"2026-03-18T0812","ttd":{"1inch":1.41738201,"aave":0.0012168187,"ada":0.50728306,"aed":0.54189614,"afn":9.30670179,"agix":1.44123549,"akt":0.30729555,"algo":1.54731878,"all":12.28459918,"amd":55.59929329,"amp":105.94379827,"ang":0.26525373,"aoa":135.44946111,"ape":1.42971663,"apt":0.14615812,"ar":0.078133942,"arb":1.35944731,"ars":206.00954806,"atom":0.074386608,"ats":1.76014988,"aud":0.20756805,"avax":0.014351548,"awg":0.26412365,"axs":0.11734938,"azm":1254.60459532,"azn":0.25092092,"bake":98.5397364,"bam":0.25018015,"bat":1.37657277,"bbd":0.29511022,"bch":0.00031244188,"bdt":18.0792133,"bef":5.16008156,"bgn":0.25018015,"bhd":0.055480722,"bif":437.49234615,"bmd":0.14755511,"bnb":0.00021948957,"bnd":0.18833426,"bob":1.01724879,"brl":0.76645711,"bsd":0.14755511,"bsv":0.0095009097,"bsw":79.78191123,"btc":0.0000019828293,"btcb":1.40869401,"btg":0.19054401,"btn":13.62971518,"btt":412463.41129185,"busd":0.14746771,"bwp":2.00014471,"byn":0.44304212,"byr":4430.42123114,"bzd":0.29697276,"cad":0.20206782,"cake":0.098869967,"cdf":340.52512375,"celo":1.77397379,"cfx":2.30414402,"chf":0.11590126,"chz":3.7770373,"clp":133.89476921,"cnh":1.01588191,"cny":1.01581402,"comp":0.0076171866,"cop":545.82299341,"crc":68.70313515,"cro":1.86343948,"crv":0.58561898,"cspr":43.96452963,"cuc":0.14755511,"cup":3.53282134,"cve":14.10519593,"cvx":0.07224501,"cyp":0.074865372,"czk":3.12627794,"dai":0.14754524,"dash":0.0041416658,"dcr":0.0054645275,"dem":0.25018015,"dfi":170.58035977,"djf":26.25652991,"dkk":0.95585571,"doge":1.45854878,"dop":8.9643465,"dot":0.08964356,"dydx":1.56858409,"dzd":19.49410907,"eek":2.00144122,"egld":0.033828483,"egp":7.71043261,"enj":6.93875649,"eos":1.7273353,"ern":2.21332666,"esp":21.28327859,"etb":23.05423982,"etc":0.016554866,"eth":0.000063120576,"eur":0.12791508,"eurc":0.1279688,"fei":0.14818806,"fil":0.15231752,"fim":0.76054853,"fjd":0.32590736,"fkp":0.11048191,"flow":4.21115974,"flr":16.93059308,"frax":0.14858221,"frf":0.83906792,"ftt":0.49975117,"gala":40.47543763,"gbp":0.11048191,"gel":0.40034119,"ggp":0.11048191,"ghc":16052.0304623,"ghs":1.60520305,"gip":0.11048191,"gmd":10.92319907,"gmx":0.021185737,"gnf":1293.15114602,"gno":0.0010320206,"grd":43.5870637,"grt":5.24782463,"gt":0.020630362,"gtq":1.12919409,"gusd":0.14766726,"gyd":30.80216099,"hbar":1.47119977,"hkd":1.15660493,"hnl":3.90768779,"hnt":0.11392282,"hot":325.152592,"hrk":0.96377617,"ht":1.44098598,"htg":19.32874221,"huf":49.72289996,"icp":0.055025975,"idr":2502.10012767,"iep":0.10074131,"ils":0.45678248,"imp":0.11048191,"imx":0.81714053,"inj":0.045347459,"inr":13.62971518,"iqd":193.03595145,"irr":193987.37795043,"isk":18.368589,"itl":247.67813302,"jep":0.11048191,"jmd":23.15408367,"jod":0.10461657,"jpy":23.45242229,"kas":3.96731442,"kava":2.41545374,"kcs":0.01773949,"kda":19.60182363,"kes":19.09311251,"kgs":12.9065133,"khr":591.13914684,"klay":2.63782565,"kmf":62.93009437,"knc":1.05539398,"kpw":132.80167882,"krw":219.26166733,"ksm":0.030604876,"kwd":0.045253367,"kyd":0.12266286,"kzt":70.92617501,"lak":3161.77127372,"lbp":13180.55448664,"ldo":0.45635175,"leo":0.016250933,"link":0.014949475,"lkr":45.84147567,"lrc":5.01407064,"lrd":26.9478162,"lsl":2.4612861,"ltc":0.0025254196,"ltl":0.44166519,"luf":5.16008156,"luna":2.30144884,"lunc":3479.25064347,"lvl":0.089898719,"lyd":0.94224156,"mad":1.38185491,"mana":1.51149974,"mbx":3.50438678,"mdl":2.56722424,"mga":612.93903176,"mgf":3064.69515878,"mina":2.36065455,"mkd":7.88479638,"mkr":0.000077283494,"mmk":309.85179472,"mnt":526.62865889,"mop":1.19130307,"mro":59.18663069,"mru":5.91866307,"mtl":0.054913945,"mur":6.87716346,"mvr":2.28108351,"mwk":255.47649511,"mxn":2.60359606,"mxv":0.29706947,"myr":0.57707051,"mzm":9416.86388414,"mzn":9.41686388,"nad":2.4612861,"near":0.10102063,"neo":0.051710514,"nexo":0.15933244,"nft":442563.76268616,"ngn":200.18749224,"nio":5.4256568,"nlg":0.28188774,"nok":1.41373737,"npr":21.81776658,"nzd":0.25177232,"okb":0.0015492567,"omr":0.056784646,"one":55.76280868,"op":1.08363532,"ordi":0.054310369,"pab":0.14755511,"paxg":0.000029541063,"pen":0.50378296,"pepe":39576.82542387,"pgk":0.63560986,"php":8.7928228,"pi":0.85032475,"pkr":41.09711325,"pln":0.54514247,"pol":1.47320973,"pte":25.64467118,"pyg":954.31700413,"qar":0.5371006,"qnt":0.0020870903,"qtum":0.15582467,"rol":6515.20483777,"ron":0.65152048,"rpl":0.071910926,"rsd":15.02259505,"rub":12.15460865,"rune":0.32986748,"rvn":24.86958738,"rwf":215.36270055,"sand":1.65640571,"sar":0.55333167,"sbd":1.18491541,"scr":2.10351383,"sdd":8855.64335776,"sdg":88.55643358,"sek":1.36929729,"sgd":0.18833426,"shib":23984.1498962,"shp":0.11048191,"sit":30.6535699,"skk":3.85356972,"sle":3.37013007,"sll":3370.13007266,"snx":0.45271289,"sol":0.0015524093,"sos":83.9154748,"spl":0.024592519,"srd":5.56310687,"srg":5563.1068739,"ssp":673.28552774,"std":3158.54102162,"stn":3.15854102,"stx":0.5555299,"sui":0.1418241,"svc":1.29110722,"syp":16.42588732,"szl":2.4612861,"thb":4.76368762,"theta":0.78307645,"tjs":1.41114558,"tmm":2581.88447567,"tmt":0.5163769,"tnd":0.43277136,"ton":0.10890029,"top":0.35178475,"trl":6524238.37449788,"trx":0.47830701,"try":6.52423837,"ttd":1,"tusd":0.14755012,"tvd":0.20756805,"twd":4.70014088,"twt":0.28098443,"tzs":384.84843097,"uah":6.48241902,"ugx":555.49426705,"uni":0.036903158,"usd":0.14755511,"usdc":0.14756649,"usdd":0.14750666,"usdp":0.14763001,"usdt":0.14751426,"uyu":5.98390214,"uzs":1786.33497364,"val":247.67813302,"veb":6632109400.095887,"ved":66.31907606,"vef":6631907.60600785,"ves":66.31907606,"vet":19.34289121,"vnd":3875.73950178,"vuv":17.63028977,"waves":0.30714815,"wemix":0.51916942,"woo":7.51845607,"wst":0.40010419,"xaf":83.90679249,"xag":0.0018666967,"xau":0.000029500472,"xaut":0.000029692292,"xbt":0.0000019830817,"xcd":0.39958061,"xcg":0.26525373,"xch":0.047229204,"xdc":4.36650765,"xdr":0.10848089,"xec":19870.8294364,"xem":171.89360372,"xlm":0.84038044,"xmr":0.00040051753,"xof":83.90679249,"xpd":0.000092149672,"xpf":15.26432942,"xpt":0.000069512357,"xrp":0.096470804,"xtz":0.36866509,"yer":35.20445374,"zar":2.4612861,"zec":0.00052428271,"zil":32.83029044,"zmk":2890.29775734,"zmw":2.89029776,"zwd":53.40019461,"zwg":3.73410102,"zwl":9330.48857577}}