@shackra/exchange-api 2026.3.180639 → 2026.3.180812

package/v1/currencies/theta.json

@@ -1,346 +1,347 @@
 {
-	"date": "2026-03-18T0639",
+	"date": "2026-03-18T0812",
 	"theta": {
-		"1inch": 1.80738475,
-		"aave": 0.0015342245,
-		"ada": 0.64785453,
-		"aed": 0.69166673,
-		"afn": 11.86370991,
-		"agix": 1.8489302,
-		"akt": 0.41441163,
-		"algo": 1.93542562,
-		"all": 15.8050243,
-		"amd": 71.0633637,
-		"amp": 134.42780477,
-		"ang": 0.33892792,
-		"aoa": 172.85957222,
-		"ape": 1.81720596,
-		"apt": 0.1870908,
-		"ar": 0.097941846,
-		"arb": 1.70914672,
-		"ars": 262.93068802,
-		"atom": 0.095387723,
-		"ats": 2.25425601,
-		"aud": 0.26582505,
-		"avax": 0.017972832,
-		"awg": 0.33712279,
-		"axs": 0.15039879,
-		"azm": 1600.85447268,
-		"azn": 0.32017089,
-		"bake": 123.77691892,
-		"bam": 0.32041028,
-		"bat": 1.72379352,
-		"bbd": 0.37667351,
-		"bch": 0.00039437413,
-		"bdt": 23.09100297,
-		"bef": 6.60861042,
-		"bgn": 0.32041028,
-		"bhd": 0.07081462,
-		"bif": 558.84329639,
-		"bmd": 0.18833676,
-		"bnb": 0.00027631791,
-		"bnd": 0.24072726,
-		"bob": 1.30422469,
-		"brl": 0.98565753,
-		"bsd": 0.18833676,
-		"bsv": 0.012022559,
-		"bsw": 100.79085089,
-		"btc": 0.0000024979029,
-		"btg": 0.24876705,
-		"btn": 17.38895055,
-		"btt": 532372.8921325,
-		"busd": 0.18825779,
-		"bwp": 2.56495527,
-		"byn": 0.56120049,
-		"byr": 5612.00489007,
-		"bzd": 0.37899781,
-		"cad": 0.25769976,
-		"cake": 0.12424528,
-		"cdf": 434.26988322,
-		"celo": 2.33228413,
-		"cfx": 2.83913687,
-		"chf": 0.14853388,
-		"chz": 4.75550746,
-		"clp": 171.40907857,
-		"cnh": 1.29656062,
-		"cny": 1.29640052,
-		"comp": 0.0096083586,
-		"cop": 697.43525123,
-		"crc": 87.69147678,
-		"cro": 2.30122661,
-		"crv": 0.73078242,
-		"cspr": 59.60237377,
-		"cuc": 0.18833676,
-		"cup": 4.51448351,
-		"cve": 18.06478129,
-		"cvx": 0.089227291,
-		"cyp": 0.095881444,
-		"czk": 4.00325917,
-		"dai": 0.18832899,
-		"dash": 0.005245189,
-		"dcr": 0.006957772,
-		"dem": 0.32041028,
-		"dfi": 215.82668819,
-		"djf": 33.51514396,
-		"dkk": 1.22417006,
-		"doge": 1.82671201,
-		"dop": 11.5057478,
-		"dot": 0.11628857,
-		"dydx": 1.99675834,
-		"dzd": 24.91885442,
-		"eek": 2.56328221,
-		"egld": 0.042496861,
-		"egp": 9.87012906,
-		"enj": 9.78823503,
-		"eos": 2.23857568,
-		"ern": 2.82505133,
-		"esp": 27.25788247,
-		"etb": 29.63286334,
-		"etc": 0.020885313,
-		"eth": 0.000080019086,
-		"eur": 0.16382317,
-		"eurc": 0.16348185,
-		"fei": 0.1884167,
-		"fil": 0.19334435,
-		"fim": 0.97404836,
-		"fjd": 0.41685889,
-		"fkp": 0.14150883,
-		"flow": 4.99912919,
-		"flr": 20.97846944,
-		"frax": 0.1896376,
-		"frf": 1.07460957,
-		"ftt": 0.64193343,
-		"gala": 51.31272974,
-		"gbp": 0.14150883,
-		"gel": 0.51191986,
-		"ggp": 0.14150883,
-		"ghc": 20482.30700005,
-		"ghs": 2.0482307,
-		"gip": 0.14150883,
-		"gmd": 13.90738802,
-		"gmx": 0.027393775,
-		"gnf": 1651.90248366,
-		"gno": 0.0012957898,
-		"grd": 55.82274621,
-		"grt": 6.76722938,
-		"gt": 0.025488052,
-		"gtq": 1.44222257,
-		"gusd": 0.18851358,
-		"gyd": 39.37566988,
-		"hbar": 1.8644964,
-		"hkd": 1.47535048,
-		"hnl": 4.99516004,
-		"hnt": 0.15002936,
-		"hot": 431.24417055,
-		"hrk": 1.2343257,
-		"ht": 1.85078727,
-		"htg": 24.66619307,
-		"huf": 64.0099184,
-		"icp": 0.06766387,
-		"idr": 3197.32366048,
-		"iep": 0.12902123,
-		"ils": 0.58831267,
-		"imp": 0.14150883,
-		"imx": 1.02857361,
-		"inj": 0.05702626,
-		"inr": 17.38895055,
-		"iqd": 246.55275694,
-		"irr": 248374.27235924,
-		"isk": 23.46010875,
-		"itl": 317.20589523,
-		"jep": 0.14150883,
-		"jmd": 29.59016099,
-		"jod": 0.13353076,
-		"jpy": 30.00990047,
-		"kas": 5.47508037,
-		"kava": 3.14595615,
-		"kcs": 0.022338197,
-		"kda": 24.77052639,
-		"kes": 24.3629545,
-		"kgs": 16.43094064,
-		"khr": 755.21498739,
-		"klay": 3.3416511,
-		"kmf": 80.59571783,
-		"knc": 1.35294611,
-		"kpw": 169.5061267,
-		"krw": 280.86648159,
-		"ksm": 0.039230209,
-		"kwd": 0.057815726,
-		"kyd": 0.15659729,
-		"kzt": 90.93464159,
-		"lak": 4047.0277482,
-		"lbp": 16869.99615065,
-		"ldo": 0.57680524,
-		"leo": 0.020807413,
-		"link": 0.018998325,
-		"lkr": 58.57878399,
-		"lrc": 6.32542944,
-		"lrd": 34.56834319,
-		"lsl": 3.14200679,
-		"ltc": 0.0032022688,
-		"ltl": 0.56564865,
-		"luf": 6.60861042,
-		"luna": 2.90360757,
-		"lunc": 4393.23669867,
-		"lvl": 0.11513493,
-		"lyd": 1.2057701,
-		"mad": 1.76922207,
-		"mana": 1.93773501,
-		"mbx": 4.34626458,
-		"mdl": 3.27283107,
-		"mga": 783.0510566,
-		"mgf": 3915.25528301,
-		"mina": 3.02337376,
-		"mkd": 10.10008722,
-		"mkr": 0.000096168004,
-		"mmk": 395.46199822,
-		"mnt": 672.52216288,
-		"mop": 1.519611,
-		"mro": 75.38209964,
-		"mru": 7.53820996,
-		"mtl": 0.070329288,
-		"mur": 8.80014743,
-		"mvr": 2.91149606,
-		"mwk": 326.32398853,
-		"mxn": 3.33149958,
-		"mxv": 0.38302103,
-		"myr": 0.7388583,
-		"mzm": 12024.07846698,
-		"mzn": 12.02407847,
-		"nad": 3.14200679,
-		"near": 0.1287026,
-		"neo": 0.066689107,
-		"nexo": 0.20280211,
-		"nft": 560728.07189387,
-		"ngn": 258.38384533,
-		"nio": 6.92637705,
-		"nlg": 0.36101876,
-		"nok": 1.82264384,
-		"npr": 27.83536259,
-		"nzd": 0.32177367,
-		"okb": 0.0019280181,
-		"omr": 0.072489791,
-		"one": 72.53261794,
-		"op": 1.37631971,
-		"ordi": 0.068072139,
-		"pab": 0.18833676,
-		"paxg": 0.000037604976,
-		"pen": 0.64643963,
-		"pepe": 47391.28248145,
-		"pgk": 0.81153412,
-		"php": 11.24710999,
-		"pi": 0.98665096,
-		"pkr": 52.55226947,
-		"pln": 0.70021256,
-		"pol": 1.85599266,
-		"pte": 32.84359737,
-		"pyg": 1219.56471602,
-		"qar": 0.68554579,
-		"qnt": 0.0027122836,
-		"qtum": 0.19833151,
-		"rol": 8345.3567307,
-		"ron": 0.83453567,
-		"rpl": 0.090119,
-		"rsd": 19.23634996,
-		"rub": 15.34822245,
-		"rune": 0.41062864,
-		"rvn": 29.80397267,
-		"rwf": 274.79702434,
-		"sand": 2.09884729,
-		"sar": 0.70626283,
-		"sbd": 1.51272359,
-		"scr": 2.75643331,
-		"sdd": 11303.24294086,
-		"sdg": 113.03242941,
-		"sek": 1.76224011,
-		"sgd": 0.24072726,
-		"shib": 30395.18509338,
-		"shp": 0.14150883,
-		"sit": 39.25858518,
-		"skk": 4.93533691,
-		"sle": 4.30073897,
-		"sll": 4300.7389712,
-		"snx": 0.57154162,
-		"sol": 0.0019774809,
-		"sos": 107.62398295,
-		"spl": 0.03138946,
-		"srd": 7.09022148,
-		"srg": 7090.22147563,
-		"ssp": 860.29994684,
-		"std": 4055.76058756,
-		"stn": 4.05576059,
-		"stx": 0.70325256,
-		"sui": 0.17851623,
-		"svc": 1.64794661,
-		"syp": 20.82874497,
-		"szl": 3.14200679,
-		"thb": 6.10933106,
+		"1inch": 1.8100174,
+		"aave": 0.0015538952,
+		"ada": 0.64780783,
+		"aed": 0.69200924,
+		"afn": 11.88479329,
+		"agix": 1.84047864,
+		"akt": 0.39242088,
+		"algo": 1.97594855,
+		"all": 15.68761148,
+		"amd": 71.00110464,
+		"amp": 135.29176832,
+		"ang": 0.33873287,
+		"aoa": 172.97092808,
+		"ape": 1.82576889,
+		"apt": 0.18664604,
+		"ar": 0.099778178,
+		"arb": 1.73603395,
+		"ars": 263.07718339,
+		"atom": 0.094992779,
+		"ats": 2.24773695,
+		"aud": 0.26506742,
+		"avax": 0.018327135,
+		"awg": 0.33728973,
+		"axs": 0.14985686,
+		"azm": 1602.14828062,
+		"azn": 0.32042966,
+		"bake": 125.83667383,
+		"bam": 0.31948369,
+		"bat": 1.75790341,
+		"bbd": 0.37686004,
+		"bch": 0.00039899282,
+		"bdt": 23.08741782,
+		"bef": 6.58949906,
+		"bgn": 0.31948369,
+		"bhd": 0.070849687,
+		"bif": 558.68407687,
+		"bmd": 0.18843002,
+		"bnb": 0.00028029137,
+		"bnd": 0.24050559,
+		"bob": 1.29904147,
+		"brl": 0.97877685,
+		"bsd": 0.18843002,
+		"bsv": 0.0121328,
+		"bsw": 101.8826588,
+		"btc": 0.0000025321019,
+		"btcb": 1.7989227,
+		"btg": 0.24332746,
+		"btn": 17.40534414,
+		"btt": 526721.76372217,
+		"busd": 0.18831841,
+		"bwp": 2.55421383,
+		"byn": 0.56577122,
+		"byr": 5657.71222613,
+		"bzd": 0.37923853,
+		"cad": 0.25804354,
+		"cake": 0.12625838,
+		"cdf": 434.85552624,
+		"celo": 2.26539029,
+		"cfx": 2.94242536,
+		"chf": 0.14800759,
+		"chz": 4.82333146,
+		"clp": 170.98556396,
+		"cnh": 1.29729594,
+		"cny": 1.29720925,
+		"comp": 0.0097272578,
+		"cop": 697.023886,
+		"crc": 87.73490091,
+		"cro": 2.37963926,
+		"crv": 0.74784393,
+		"cspr": 56.14334255,
+		"cuc": 0.18843002,
+		"cup": 4.51146413,
+		"cve": 18.01253996,
+		"cvx": 0.092257926,
+		"cyp": 0.095604166,
+		"czk": 3.99230232,
+		"dai": 0.18841742,
+		"dash": 0.0052889674,
+		"dcr": 0.0069782809,
+		"dem": 0.31948369,
+		"dfi": 217.83359565,
+		"djf": 33.52996985,
+		"dkk": 1.22064162,
+		"doge": 1.86258796,
+		"dop": 11.44760062,
+		"dot": 0.11447613,
+		"dydx": 2.00310466,
+		"dzd": 24.89426027,
+		"eek": 2.55586949,
+		"egld": 0.043199464,
+		"egp": 9.84633437,
+		"enj": 8.86089276,
+		"eos": 2.20583225,
+		"ern": 2.82645028,
+		"esp": 27.17905572,
+		"etb": 29.44059891,
+		"etc": 0.021140804,
+		"eth": 0.000080605892,
+		"eur": 0.16334941,
+		"eurc": 0.16341802,
+		"fei": 0.1892383,
+		"fil": 0.19451168,
+		"fim": 0.97123151,
+		"fjd": 0.41618843,
+		"fkp": 0.141087,
+		"flow": 5.37771212,
+		"flr": 21.62061313,
+		"frax": 0.18974164,
+		"frf": 1.07150192,
+		"ftt": 0.6381895,
+		"gala": 51.68772142,
+		"gbp": 0.141087,
+		"gel": 0.51124151,
+		"ggp": 0.141087,
+		"ghc": 20498.67591877,
+		"ghs": 2.04986759,
+		"gip": 0.141087,
+		"gmd": 13.94908378,
+		"gmx": 0.027054494,
+		"gnf": 1651.37278543,
+		"gno": 0.0013179053,
+		"grd": 55.66131307,
+		"grt": 6.70154823,
+		"gt": 0.026345271,
+		"gtq": 1.44199724,
+		"gusd": 0.18857323,
+		"gyd": 39.33480672,
+		"hbar": 1.87874346,
+		"hkd": 1.47700128,
+		"hnl": 4.99017403,
+		"hnt": 0.14548109,
+		"hot": 415.22458004,
+		"hrk": 1.23075617,
+		"ht": 1.84016002,
+		"htg": 24.68308438,
+		"huf": 63.49686505,
+		"icp": 0.070268968,
+		"idr": 3195.21818464,
+		"iep": 0.12864812,
+		"ils": 0.58331786,
+		"imp": 0.141087,
+		"imx": 1.04350032,
+		"inj": 0.057909363,
+		"inr": 17.40534414,
+		"iqd": 246.5097122,
+		"irr": 247724.69764983,
+		"isk": 23.4569548,
+		"itl": 316.28857127,
+		"jep": 0.141087,
+		"jmd": 29.56810096,
+		"jod": 0.13359688,
+		"jpy": 29.94908371,
+		"kas": 5.0663181,
+		"kava": 3.08456949,
+		"kcs": 0.022653586,
+		"kda": 25.03181332,
+		"kes": 24.38218184,
+		"kgs": 16.48180484,
+		"khr": 754.89327176,
+		"klay": 3.36854165,
+		"kmf": 80.36264403,
+		"knc": 1.34775343,
+		"kpw": 169.58967166,
+		"krw": 280.00033208,
+		"ksm": 0.039082871,
+		"kwd": 0.057789207,
+		"kyd": 0.15664226,
+		"kzt": 90.57375509,
+		"lak": 4037.62781422,
+		"lbp": 16831.75941423,
+		"ldo": 0.58276781,
+		"leo": 0.020752678,
+		"link": 0.019090697,
+		"lkr": 58.54022988,
+		"lrc": 6.403041,
+		"lrd": 34.41275247,
+		"lsl": 3.14309808,
+		"ltc": 0.0032249975,
+		"ltl": 0.56401286,
+		"luf": 6.58949906,
+		"luna": 2.93898357,
+		"lunc": 4443.05357806,
+		"lvl": 0.11480197,
+		"lyd": 1.20325615,
+		"mad": 1.76464878,
+		"mana": 1.93020711,
+		"mbx": 4.47515279,
+		"mdl": 3.27838262,
+		"mga": 782.73204125,
+		"mgf": 3913.66020624,
+		"mina": 3.01459013,
+		"mkd": 10.06899944,
+		"mkr": 0.000098692144,
+		"mmk": 395.68523981,
+		"mnt": 672.51244218,
+		"mop": 1.52131132,
+		"mro": 75.58218657,
+		"mru": 7.55821866,
+		"mtl": 0.070125905,
+		"mur": 8.78223757,
+		"mvr": 2.91297675,
+		"mwk": 326.24719287,
+		"mxn": 3.32482996,
+		"mxv": 0.37936202,
+		"myr": 0.73692741,
+		"mzm": 12025.47187944,
+		"mzn": 12.02547188,
+		"nad": 3.14309808,
+		"near": 0.12900482,
+		"neo": 0.066035078,
+		"nexo": 0.20346983,
+		"nft": 565160.3494028,
+		"ngn": 255.6423336,
+		"nio": 6.92864249,
+		"nlg": 0.35997474,
+		"nok": 1.80536314,
+		"npr": 27.86160464,
+		"nzd": 0.3215169,
+		"okb": 0.0019784232,
+		"omr": 0.072514817,
+		"one": 71.20991616,
+		"op": 1.38381803,
+		"ordi": 0.06935513,
+		"pab": 0.18843002,
+		"paxg": 0.000037724366,
+		"pen": 0.64333815,
+		"pepe": 50540.18058109,
+		"pgk": 0.81168302,
+		"php": 11.22856235,
+		"pi": 1.08587705,
+		"pkr": 52.4816102,
+		"pln": 0.69615485,
+		"pol": 1.88131021,
+		"pte": 32.74861736,
+		"pyg": 1218.67666756,
+		"qar": 0.68588527,
+		"qnt": 0.0026652446,
+		"qtum": 0.19899036,
+		"rol": 8320.01115544,
+		"ron": 0.83200111,
+		"rpl": 0.091831296,
+		"rsd": 19.18407196,
+		"rub": 15.52161168,
+		"rune": 0.42124556,
+		"rvn": 31.7588241,
+		"rwf": 275.02129491,
+		"sand": 2.11525413,
+		"sar": 0.70661257,
+		"sbd": 1.51315418,
+		"scr": 2.6862177,
+		"sdd": 11308.78512032,
+		"sdg": 113.0878512,
+		"sek": 1.74861252,
+		"sgd": 0.24050559,
+		"shib": 30628.10758205,
+		"shp": 0.141087,
+		"sit": 39.14505375,
+		"skk": 4.92106447,
+		"sle": 4.30370503,
+		"sll": 4303.7050251,
+		"snx": 0.57812093,
+		"sol": 0.0019824492,
+		"sos": 107.16127948,
+		"spl": 0.031405004,
+		"srd": 7.10416824,
+		"srg": 7104.1682345,
+		"ssp": 859.79539264,
+		"std": 4033.50273539,
+		"stn": 4.03350273,
+		"stx": 0.70941975,
+		"sui": 0.18111144,
+		"svc": 1.64876266,
+		"syp": 20.97609655,
+		"szl": 3.14309808,
+		"thb": 6.08329825,
 		"theta": 1,
-		"tjs": 1.80603992,
-		"tmm": 3295.00581554,
-		"tmt": 0.65900116,
-		"tnd": 0.55193233,
-		"ton": 0.14167495,
-		"top": 0.44820854,
-		"trl": 8324845.7554001,
-		"trx": 0.63623177,
-		"try": 8.32484576,
-		"ttd": 1.27671196,
-		"tusd": 0.18831003,
-		"tvd": 0.26582505,
-		"twd": 6.00453123,
-		"twt": 0.35189978,
-		"tzs": 490.50317468,
-		"uah": 8.30078053,
-		"ugx": 710.25703632,
-		"uni": 0.04551198,
-		"usd": 0.18833676,
-		"usdc": 0.18833909,
-		"usdd": 0.18831757,
-		"usdp": 0.1883998,
-		"usdt": 0.1883256,
-		"uyu": 7.64820781,
-		"uzs": 2276.55352955,
-		"val": 317.20589523,
-		"veb": 8416248120.127633,
-		"ved": 84.17845382,
-		"vef": 8417845.38179018,
-		"ves": 84.17845382,
-		"vet": 24.23095971,
-		"vnd": 4949.97379116,
-		"vuv": 22.49721822,
-		"waves": 0.3951795,
-		"wemix": 0.66214777,
-		"woo": 9.44598792,
-		"wst": 0.51154086,
-		"xaf": 107.46095711,
-		"xag": 0.0023173502,
-		"xau": 0.00003748506,
-		"xaut": 0.000037821371,
-		"xbt": 0.0000024994548,
-		"xcd": 0.50980706,
-		"xcg": 0.33892792,
-		"xch": 0.064496327,
-		"xdc": 5.54575563,
-		"xdr": 0.13861645,
-		"xec": 25103.83923516,
-		"xem": 218.45247445,
-		"xlm": 1.04933274,
-		"xmr": 0.00050369874,
-		"xof": 107.46095711,
-		"xpd": 0.00011601216,
-		"xpf": 19.54930466,
-		"xpt": 0.000087415865,
-		"xrp": 0.11934166,
-		"xtz": 0.47302553,
-		"yer": 44.9178858,
-		"zar": 3.14200679,
-		"zec": 0.00067653631,
-		"zil": 42.95263765,
-		"zmk": 3683.97978273,
-		"zmw": 3.68397978,
-		"zwd": 68.15907185,
-		"zwg": 4.79065291,
-		"zwl": 11970.52035131
+		"tjs": 1.8020534,
+		"tmm": 3297.10395521,
+		"tmt": 0.65942079,
+		"tnd": 0.5526553,
+		"ton": 0.13906725,
+		"top": 0.44923423,
+		"trl": 8331547.11298211,
+		"trx": 0.61080499,
+		"try": 8.33154711,
+		"ttd": 1.27701452,
+		"tusd": 0.18842364,
+		"tvd": 0.26506742,
+		"twd": 6.00214813,
+		"twt": 0.3588212,
+		"tzs": 491.45703298,
+		"uah": 8.27814319,
+		"ugx": 709.37424283,
+		"uni": 0.047125869,
+		"usd": 0.18843002,
+		"usdc": 0.18844455,
+		"usdd": 0.18836815,
+		"usdp": 0.18852566,
+		"usdt": 0.18837785,
+		"uyu": 7.6415299,
+		"uzs": 2281.17569257,
+		"val": 316.28857127,
+		"veb": 8469299978.574589,
+		"ved": 84.69042285,
+		"vef": 8469042.28459483,
+		"ves": 84.69042285,
+		"vet": 24.70115287,
+		"vnd": 4949.37560573,
+		"vuv": 22.51413597,
+		"waves": 0.39223265,
+		"wemix": 0.66298689,
+		"woo": 9.60117754,
+		"wst": 0.51093886,
+		"xaf": 107.15019204,
+		"xag": 0.0023837988,
+		"xau": 0.000037672531,
+		"xaut": 0.000037917488,
+		"xbt": 0.0000025324241,
+		"xcd": 0.51027023,
+		"xcg": 0.33873287,
+		"xch": 0.060312379,
+		"xdc": 5.57609366,
+		"xdr": 0.13853168,
+		"xec": 25375.33764408,
+		"xem": 219.51062724,
+		"xlm": 1.07317802,
+		"xmr": 0.0005114667,
+		"xof": 107.15019204,
+		"xpd": 0.00011767647,
+		"xpf": 19.49277025,
+		"xpt": 0.000088768289,
+		"xrp": 0.12319462,
+		"xtz": 0.47079067,
+		"yer": 44.95659847,
+		"zar": 3.14309808,
+		"zec": 0.00066951663,
+		"zil": 41.92475746,
+		"zmk": 3690.95219298,
+		"zmw": 3.69095219,
+		"zwd": 68.19282369,
+		"zwg": 4.7685012,
+		"zwl": 11915.16935678
 	}
 }