timeprice 0.1.0
This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
- checksums.yaml +7 -0
- data/CHANGELOG.md +18 -0
- data/DATA_LICENSES.md +31 -0
- data/LICENSE.txt +21 -0
- data/NOTICE +12 -0
- data/README.md +187 -0
- data/data/cpi/eu.json +401 -0
- data/data/cpi/jp.json +75 -0
- data/data/cpi/uk.json +508 -0
- data/data/cpi/us.json +480 -0
- data/data/cpi/vn.json +40 -0
- data/data/fx/usd/1983.json +12 -0
- data/data/fx/usd/1986.json +12 -0
- data/data/fx/usd/1987.json +12 -0
- data/data/fx/usd/1988.json +12 -0
- data/data/fx/usd/1989.json +12 -0
- data/data/fx/usd/1990.json +12 -0
- data/data/fx/usd/1991.json +12 -0
- data/data/fx/usd/1992.json +12 -0
- data/data/fx/usd/1993.json +12 -0
- data/data/fx/usd/1994.json +12 -0
- data/data/fx/usd/1995.json +12 -0
- data/data/fx/usd/1996.json +12 -0
- data/data/fx/usd/1997.json +12 -0
- data/data/fx/usd/1998.json +12 -0
- data/data/fx/usd/1999.json +1566 -0
- data/data/fx/usd/2000.json +1542 -0
- data/data/fx/usd/2001.json +1533 -0
- data/data/fx/usd/2002.json +1539 -0
- data/data/fx/usd/2003.json +1539 -0
- data/data/fx/usd/2004.json +1563 -0
- data/data/fx/usd/2005.json +1554 -0
- data/data/fx/usd/2006.json +1539 -0
- data/data/fx/usd/2007.json +1539 -0
- data/data/fx/usd/2008.json +1545 -0
- data/data/fx/usd/2009.json +1545 -0
- data/data/fx/usd/2010.json +1560 -0
- data/data/fx/usd/2011.json +1554 -0
- data/data/fx/usd/2012.json +1545 -0
- data/data/fx/usd/2013.json +1539 -0
- data/data/fx/usd/2014.json +1539 -0
- data/data/fx/usd/2015.json +1545 -0
- data/data/fx/usd/2016.json +1554 -0
- data/data/fx/usd/2017.json +1539 -0
- data/data/fx/usd/2018.json +1539 -0
- data/data/fx/usd/2019.json +1539 -0
- data/data/fx/usd/2020.json +1551 -0
- data/data/fx/usd/2021.json +1560 -0
- data/data/fx/usd/2022.json +1554 -0
- data/data/fx/usd/2023.json +1539 -0
- data/data/fx/usd/2024.json +1545 -0
- data/data/fx/usd/2025.json +1284 -0
- data/data/fx/usd/2026.json +449 -0
- data/exe/timeprice +7 -0
- data/lib/timeprice/cli.rb +179 -0
- data/lib/timeprice/compare.rb +99 -0
- data/lib/timeprice/data_loader.rb +59 -0
- data/lib/timeprice/errors.rb +49 -0
- data/lib/timeprice/exchange.rb +98 -0
- data/lib/timeprice/inflation.rb +89 -0
- data/lib/timeprice/sources.rb +128 -0
- data/lib/timeprice/version.rb +5 -0
- data/lib/timeprice.rb +25 -0
- metadata +150 -0
|
@@ -0,0 +1,1542 @@
|
|
|
1
|
+
{
|
|
2
|
+
"base": "USD",
|
|
3
|
+
"rates": {
|
|
4
|
+
"2000-01-02": {
|
|
5
|
+
"VND": 14167.75
|
|
6
|
+
},
|
|
7
|
+
"2000-01-03": {
|
|
8
|
+
"EUR": 0.99108,
|
|
9
|
+
"GBP": 0.61903,
|
|
10
|
+
"JPY": 101.83,
|
|
11
|
+
"VND": 14167.75
|
|
12
|
+
},
|
|
13
|
+
"2000-01-04": {
|
|
14
|
+
"EUR": 0.9704,
|
|
15
|
+
"GBP": 0.61097,
|
|
16
|
+
"JPY": 102.75,
|
|
17
|
+
"VND": 14167.75
|
|
18
|
+
},
|
|
19
|
+
"2000-01-05": {
|
|
20
|
+
"EUR": 0.96451,
|
|
21
|
+
"GBP": 0.60995,
|
|
22
|
+
"JPY": 103.53,
|
|
23
|
+
"VND": 14167.75
|
|
24
|
+
},
|
|
25
|
+
"2000-01-06": {
|
|
26
|
+
"EUR": 0.96265,
|
|
27
|
+
"GBP": 0.60666,
|
|
28
|
+
"JPY": 104.66,
|
|
29
|
+
"VND": 14167.75
|
|
30
|
+
},
|
|
31
|
+
"2000-01-07": {
|
|
32
|
+
"EUR": 0.97238,
|
|
33
|
+
"GBP": 0.60891,
|
|
34
|
+
"JPY": 105.11,
|
|
35
|
+
"VND": 14167.75
|
|
36
|
+
},
|
|
37
|
+
"2000-01-10": {
|
|
38
|
+
"EUR": 0.97761,
|
|
39
|
+
"GBP": 0.61091,
|
|
40
|
+
"JPY": 104.86,
|
|
41
|
+
"VND": 14167.75
|
|
42
|
+
},
|
|
43
|
+
"2000-01-11": {
|
|
44
|
+
"EUR": 0.97504,
|
|
45
|
+
"GBP": 0.6095,
|
|
46
|
+
"JPY": 106.13,
|
|
47
|
+
"VND": 14167.75
|
|
48
|
+
},
|
|
49
|
+
"2000-01-12": {
|
|
50
|
+
"EUR": 0.97012,
|
|
51
|
+
"GBP": 0.60662,
|
|
52
|
+
"JPY": 105.84,
|
|
53
|
+
"VND": 14167.75
|
|
54
|
+
},
|
|
55
|
+
"2000-01-13": {
|
|
56
|
+
"EUR": 0.97314,
|
|
57
|
+
"GBP": 0.6087,
|
|
58
|
+
"JPY": 105.97,
|
|
59
|
+
"VND": 14167.75
|
|
60
|
+
},
|
|
61
|
+
"2000-01-14": {
|
|
62
|
+
"EUR": 0.978,
|
|
63
|
+
"GBP": 0.60841,
|
|
64
|
+
"JPY": 105.67,
|
|
65
|
+
"VND": 14167.75
|
|
66
|
+
},
|
|
67
|
+
"2000-01-17": {
|
|
68
|
+
"EUR": 0.99069,
|
|
69
|
+
"GBP": 0.61224,
|
|
70
|
+
"JPY": 104.82,
|
|
71
|
+
"VND": 14167.75
|
|
72
|
+
},
|
|
73
|
+
"2000-01-18": {
|
|
74
|
+
"EUR": 0.99079,
|
|
75
|
+
"GBP": 0.61171,
|
|
76
|
+
"JPY": 105.44,
|
|
77
|
+
"VND": 14167.75
|
|
78
|
+
},
|
|
79
|
+
"2000-01-19": {
|
|
80
|
+
"EUR": 0.98961,
|
|
81
|
+
"GBP": 0.61079,
|
|
82
|
+
"JPY": 105.88,
|
|
83
|
+
"VND": 14167.75
|
|
84
|
+
},
|
|
85
|
+
"2000-01-20": {
|
|
86
|
+
"EUR": 0.99118,
|
|
87
|
+
"GBP": 0.6073,
|
|
88
|
+
"JPY": 105.5,
|
|
89
|
+
"VND": 14167.75
|
|
90
|
+
},
|
|
91
|
+
"2000-01-21": {
|
|
92
|
+
"EUR": 0.99039,
|
|
93
|
+
"GBP": 0.60543,
|
|
94
|
+
"JPY": 104.52,
|
|
95
|
+
"VND": 14167.75
|
|
96
|
+
},
|
|
97
|
+
"2000-01-24": {
|
|
98
|
+
"EUR": 0.99731,
|
|
99
|
+
"GBP": 0.60457,
|
|
100
|
+
"JPY": 105.26,
|
|
101
|
+
"VND": 14167.75
|
|
102
|
+
},
|
|
103
|
+
"2000-01-25": {
|
|
104
|
+
"EUR": 0.9992,
|
|
105
|
+
"GBP": 0.60781,
|
|
106
|
+
"JPY": 105.61,
|
|
107
|
+
"VND": 14167.75
|
|
108
|
+
},
|
|
109
|
+
"2000-01-26": {
|
|
110
|
+
"EUR": 0.9981,
|
|
111
|
+
"GBP": 0.60824,
|
|
112
|
+
"JPY": 105.84,
|
|
113
|
+
"VND": 14167.75
|
|
114
|
+
},
|
|
115
|
+
"2000-01-27": {
|
|
116
|
+
"EUR": 1.0024,
|
|
117
|
+
"GBP": 0.61036,
|
|
118
|
+
"JPY": 105.68,
|
|
119
|
+
"VND": 14167.75
|
|
120
|
+
},
|
|
121
|
+
"2000-01-28": {
|
|
122
|
+
"EUR": 1.0154,
|
|
123
|
+
"GBP": 0.61444,
|
|
124
|
+
"JPY": 105.34,
|
|
125
|
+
"VND": 14167.75
|
|
126
|
+
},
|
|
127
|
+
"2000-01-31": {
|
|
128
|
+
"EUR": 1.0213,
|
|
129
|
+
"GBP": 0.61761,
|
|
130
|
+
"JPY": 106.85,
|
|
131
|
+
"VND": 14167.75
|
|
132
|
+
},
|
|
133
|
+
"2000-02-01": {
|
|
134
|
+
"EUR": 1.0299,
|
|
135
|
+
"GBP": 0.61998,
|
|
136
|
+
"JPY": 107.74,
|
|
137
|
+
"VND": 14167.75
|
|
138
|
+
},
|
|
139
|
+
"2000-02-02": {
|
|
140
|
+
"EUR": 1.0291,
|
|
141
|
+
"GBP": 0.62272,
|
|
142
|
+
"JPY": 108.58,
|
|
143
|
+
"VND": 14167.75
|
|
144
|
+
},
|
|
145
|
+
"2000-02-03": {
|
|
146
|
+
"EUR": 1.0259,
|
|
147
|
+
"GBP": 0.62433,
|
|
148
|
+
"JPY": 108.51,
|
|
149
|
+
"VND": 14167.75
|
|
150
|
+
},
|
|
151
|
+
"2000-02-04": {
|
|
152
|
+
"EUR": 1.0168,
|
|
153
|
+
"GBP": 0.62989,
|
|
154
|
+
"JPY": 107.77,
|
|
155
|
+
"VND": 14167.75
|
|
156
|
+
},
|
|
157
|
+
"2000-02-07": {
|
|
158
|
+
"EUR": 1.0239,
|
|
159
|
+
"GBP": 0.62803,
|
|
160
|
+
"JPY": 108.55,
|
|
161
|
+
"VND": 14167.75
|
|
162
|
+
},
|
|
163
|
+
"2000-02-08": {
|
|
164
|
+
"EUR": 1.0098,
|
|
165
|
+
"GBP": 0.62426,
|
|
166
|
+
"JPY": 108.97,
|
|
167
|
+
"VND": 14167.75
|
|
168
|
+
},
|
|
169
|
+
"2000-02-09": {
|
|
170
|
+
"EUR": 1.0066,
|
|
171
|
+
"GBP": 0.621,
|
|
172
|
+
"JPY": 108.88,
|
|
173
|
+
"VND": 14167.75
|
|
174
|
+
},
|
|
175
|
+
"2000-02-10": {
|
|
176
|
+
"EUR": 1.0134,
|
|
177
|
+
"GBP": 0.62079,
|
|
178
|
+
"JPY": 108.54,
|
|
179
|
+
"VND": 14167.75
|
|
180
|
+
},
|
|
181
|
+
"2000-02-11": {
|
|
182
|
+
"EUR": 1.0203,
|
|
183
|
+
"GBP": 0.62606,
|
|
184
|
+
"JPY": 109.6,
|
|
185
|
+
"VND": 14167.75
|
|
186
|
+
},
|
|
187
|
+
"2000-02-14": {
|
|
188
|
+
"EUR": 1.0135,
|
|
189
|
+
"GBP": 0.62846,
|
|
190
|
+
"JPY": 108.29,
|
|
191
|
+
"VND": 14167.75
|
|
192
|
+
},
|
|
193
|
+
"2000-02-15": {
|
|
194
|
+
"EUR": 1.0227,
|
|
195
|
+
"GBP": 0.62988,
|
|
196
|
+
"JPY": 108.88,
|
|
197
|
+
"VND": 14167.75
|
|
198
|
+
},
|
|
199
|
+
"2000-02-16": {
|
|
200
|
+
"EUR": 1.02,
|
|
201
|
+
"GBP": 0.62515,
|
|
202
|
+
"JPY": 109.11,
|
|
203
|
+
"VND": 14167.75
|
|
204
|
+
},
|
|
205
|
+
"2000-02-17": {
|
|
206
|
+
"EUR": 1.0082,
|
|
207
|
+
"GBP": 0.62083,
|
|
208
|
+
"JPY": 110.19,
|
|
209
|
+
"VND": 14167.75
|
|
210
|
+
},
|
|
211
|
+
"2000-02-18": {
|
|
212
|
+
"EUR": 1.0145,
|
|
213
|
+
"GBP": 0.62331,
|
|
214
|
+
"JPY": 110.86,
|
|
215
|
+
"VND": 14167.75
|
|
216
|
+
},
|
|
217
|
+
"2000-02-21": {
|
|
218
|
+
"EUR": 1.0145,
|
|
219
|
+
"GBP": 0.62504,
|
|
220
|
+
"JPY": 111.32,
|
|
221
|
+
"VND": 14167.75
|
|
222
|
+
},
|
|
223
|
+
"2000-02-22": {
|
|
224
|
+
"EUR": 0.9978,
|
|
225
|
+
"GBP": 0.62123,
|
|
226
|
+
"JPY": 110.87,
|
|
227
|
+
"VND": 14167.75
|
|
228
|
+
},
|
|
229
|
+
"2000-02-23": {
|
|
230
|
+
"EUR": 0.99325,
|
|
231
|
+
"GBP": 0.62098,
|
|
232
|
+
"JPY": 111.12,
|
|
233
|
+
"VND": 14167.75
|
|
234
|
+
},
|
|
235
|
+
"2000-02-24": {
|
|
236
|
+
"EUR": 1.0103,
|
|
237
|
+
"GBP": 0.62518,
|
|
238
|
+
"JPY": 110.68,
|
|
239
|
+
"VND": 14167.75
|
|
240
|
+
},
|
|
241
|
+
"2000-02-25": {
|
|
242
|
+
"EUR": 1.0191,
|
|
243
|
+
"GBP": 0.62723,
|
|
244
|
+
"JPY": 110.86,
|
|
245
|
+
"VND": 14167.75
|
|
246
|
+
},
|
|
247
|
+
"2000-02-28": {
|
|
248
|
+
"EUR": 1.0375,
|
|
249
|
+
"GBP": 0.6299400000000001,
|
|
250
|
+
"JPY": 109.16,
|
|
251
|
+
"VND": 14167.75
|
|
252
|
+
},
|
|
253
|
+
"2000-02-29": {
|
|
254
|
+
"EUR": 1.0294,
|
|
255
|
+
"GBP": 0.63146,
|
|
256
|
+
"JPY": 109.95,
|
|
257
|
+
"VND": 14167.75
|
|
258
|
+
},
|
|
259
|
+
"2000-03-01": {
|
|
260
|
+
"EUR": 1.0344,
|
|
261
|
+
"GBP": 0.63339,
|
|
262
|
+
"JPY": 108.25,
|
|
263
|
+
"VND": 14167.75
|
|
264
|
+
},
|
|
265
|
+
"2000-03-02": {
|
|
266
|
+
"EUR": 1.0283,
|
|
267
|
+
"GBP": 0.63136,
|
|
268
|
+
"JPY": 107.33,
|
|
269
|
+
"VND": 14167.75
|
|
270
|
+
},
|
|
271
|
+
"2000-03-03": {
|
|
272
|
+
"EUR": 1.0353,
|
|
273
|
+
"GBP": 0.6333,
|
|
274
|
+
"JPY": 107.85,
|
|
275
|
+
"VND": 14167.75
|
|
276
|
+
},
|
|
277
|
+
"2000-03-06": {
|
|
278
|
+
"EUR": 1.0373,
|
|
279
|
+
"GBP": 0.63392,
|
|
280
|
+
"JPY": 107.33,
|
|
281
|
+
"VND": 14167.75
|
|
282
|
+
},
|
|
283
|
+
"2000-03-07": {
|
|
284
|
+
"EUR": 1.0424,
|
|
285
|
+
"GBP": 0.63546,
|
|
286
|
+
"JPY": 107.37,
|
|
287
|
+
"VND": 14167.75
|
|
288
|
+
},
|
|
289
|
+
"2000-03-08": {
|
|
290
|
+
"EUR": 1.0479,
|
|
291
|
+
"GBP": 0.63324,
|
|
292
|
+
"JPY": 107.14,
|
|
293
|
+
"VND": 14167.75
|
|
294
|
+
},
|
|
295
|
+
"2000-03-09": {
|
|
296
|
+
"EUR": 1.0399,
|
|
297
|
+
"GBP": 0.6329,
|
|
298
|
+
"JPY": 106.53,
|
|
299
|
+
"VND": 14167.75
|
|
300
|
+
},
|
|
301
|
+
"2000-03-10": {
|
|
302
|
+
"EUR": 1.0403,
|
|
303
|
+
"GBP": 0.63404,
|
|
304
|
+
"JPY": 106.39,
|
|
305
|
+
"VND": 14167.75
|
|
306
|
+
},
|
|
307
|
+
"2000-03-13": {
|
|
308
|
+
"EUR": 1.0292,
|
|
309
|
+
"GBP": 0.63256,
|
|
310
|
+
"JPY": 105.22,
|
|
311
|
+
"VND": 14167.75
|
|
312
|
+
},
|
|
313
|
+
"2000-03-14": {
|
|
314
|
+
"EUR": 1.0395,
|
|
315
|
+
"GBP": 0.63649,
|
|
316
|
+
"JPY": 104.92,
|
|
317
|
+
"VND": 14167.75
|
|
318
|
+
},
|
|
319
|
+
"2000-03-15": {
|
|
320
|
+
"EUR": 1.0366,
|
|
321
|
+
"GBP": 0.63647,
|
|
322
|
+
"JPY": 105.46,
|
|
323
|
+
"VND": 14167.75
|
|
324
|
+
},
|
|
325
|
+
"2000-03-16": {
|
|
326
|
+
"EUR": 1.0349,
|
|
327
|
+
"GBP": 0.63697,
|
|
328
|
+
"JPY": 105.28,
|
|
329
|
+
"VND": 14167.75
|
|
330
|
+
},
|
|
331
|
+
"2000-03-17": {
|
|
332
|
+
"EUR": 1.0339,
|
|
333
|
+
"GBP": 0.63544,
|
|
334
|
+
"JPY": 105.78,
|
|
335
|
+
"VND": 14167.75
|
|
336
|
+
},
|
|
337
|
+
"2000-03-20": {
|
|
338
|
+
"EUR": 1.0293,
|
|
339
|
+
"GBP": 0.63829,
|
|
340
|
+
"JPY": 106.75,
|
|
341
|
+
"VND": 14167.75
|
|
342
|
+
},
|
|
343
|
+
"2000-03-21": {
|
|
344
|
+
"EUR": 1.0308,
|
|
345
|
+
"GBP": 0.63664,
|
|
346
|
+
"JPY": 106.65,
|
|
347
|
+
"VND": 14167.75
|
|
348
|
+
},
|
|
349
|
+
"2000-03-22": {
|
|
350
|
+
"EUR": 1.0413,
|
|
351
|
+
"GBP": 0.63782,
|
|
352
|
+
"JPY": 107.13,
|
|
353
|
+
"VND": 14167.75
|
|
354
|
+
},
|
|
355
|
+
"2000-03-23": {
|
|
356
|
+
"EUR": 1.0356,
|
|
357
|
+
"GBP": 0.63215,
|
|
358
|
+
"JPY": 107.58,
|
|
359
|
+
"VND": 14167.75
|
|
360
|
+
},
|
|
361
|
+
"2000-03-24": {
|
|
362
|
+
"EUR": 1.0293,
|
|
363
|
+
"GBP": 0.62944,
|
|
364
|
+
"JPY": 107.14,
|
|
365
|
+
"VND": 14167.75
|
|
366
|
+
},
|
|
367
|
+
"2000-03-27": {
|
|
368
|
+
"EUR": 1.0297,
|
|
369
|
+
"GBP": 0.62675,
|
|
370
|
+
"JPY": 106.85,
|
|
371
|
+
"VND": 14167.75
|
|
372
|
+
},
|
|
373
|
+
"2000-03-28": {
|
|
374
|
+
"EUR": 1.0366,
|
|
375
|
+
"GBP": 0.63108,
|
|
376
|
+
"JPY": 106.34,
|
|
377
|
+
"VND": 14167.75
|
|
378
|
+
},
|
|
379
|
+
"2000-03-29": {
|
|
380
|
+
"EUR": 1.0452,
|
|
381
|
+
"GBP": 0.63043,
|
|
382
|
+
"JPY": 105.32,
|
|
383
|
+
"VND": 14167.75
|
|
384
|
+
},
|
|
385
|
+
"2000-03-30": {
|
|
386
|
+
"EUR": 1.0466,
|
|
387
|
+
"GBP": 0.62899,
|
|
388
|
+
"JPY": 105.02,
|
|
389
|
+
"VND": 14167.75
|
|
390
|
+
},
|
|
391
|
+
"2000-03-31": {
|
|
392
|
+
"EUR": 1.0468,
|
|
393
|
+
"GBP": 0.6265,
|
|
394
|
+
"JPY": 103.14,
|
|
395
|
+
"VND": 14167.75
|
|
396
|
+
},
|
|
397
|
+
"2000-04-03": {
|
|
398
|
+
"EUR": 1.0456,
|
|
399
|
+
"GBP": 0.62735,
|
|
400
|
+
"JPY": 104.84,
|
|
401
|
+
"VND": 14167.75
|
|
402
|
+
},
|
|
403
|
+
"2000-04-04": {
|
|
404
|
+
"EUR": 1.0484,
|
|
405
|
+
"GBP": 0.62602,
|
|
406
|
+
"JPY": 105.62,
|
|
407
|
+
"VND": 14167.75
|
|
408
|
+
},
|
|
409
|
+
"2000-04-05": {
|
|
410
|
+
"EUR": 1.0338,
|
|
411
|
+
"GBP": 0.62938,
|
|
412
|
+
"JPY": 105.15,
|
|
413
|
+
"VND": 14167.75
|
|
414
|
+
},
|
|
415
|
+
"2000-04-06": {
|
|
416
|
+
"EUR": 1.039,
|
|
417
|
+
"GBP": 0.63117,
|
|
418
|
+
"JPY": 104.98,
|
|
419
|
+
"VND": 14167.75
|
|
420
|
+
},
|
|
421
|
+
"2000-04-07": {
|
|
422
|
+
"EUR": 1.0456,
|
|
423
|
+
"GBP": 0.63227,
|
|
424
|
+
"JPY": 105.3,
|
|
425
|
+
"VND": 14167.75
|
|
426
|
+
},
|
|
427
|
+
"2000-04-10": {
|
|
428
|
+
"EUR": 1.0428,
|
|
429
|
+
"GBP": 0.63233,
|
|
430
|
+
"JPY": 106.28,
|
|
431
|
+
"VND": 14167.75
|
|
432
|
+
},
|
|
433
|
+
"2000-04-11": {
|
|
434
|
+
"EUR": 1.0423,
|
|
435
|
+
"GBP": 0.63112,
|
|
436
|
+
"JPY": 106.95,
|
|
437
|
+
"VND": 14167.75
|
|
438
|
+
},
|
|
439
|
+
"2000-04-12": {
|
|
440
|
+
"EUR": 1.0443,
|
|
441
|
+
"GBP": 0.63053,
|
|
442
|
+
"JPY": 105.59,
|
|
443
|
+
"VND": 14167.75
|
|
444
|
+
},
|
|
445
|
+
"2000-04-13": {
|
|
446
|
+
"EUR": 1.0485,
|
|
447
|
+
"GBP": 0.62902,
|
|
448
|
+
"JPY": 106.0,
|
|
449
|
+
"VND": 14167.75
|
|
450
|
+
},
|
|
451
|
+
"2000-04-14": {
|
|
452
|
+
"EUR": 1.0482,
|
|
453
|
+
"GBP": 0.63061,
|
|
454
|
+
"JPY": 105.72,
|
|
455
|
+
"VND": 14167.75
|
|
456
|
+
},
|
|
457
|
+
"2000-04-17": {
|
|
458
|
+
"EUR": 1.0446,
|
|
459
|
+
"GBP": 0.62948,
|
|
460
|
+
"JPY": 103.83,
|
|
461
|
+
"VND": 14167.75
|
|
462
|
+
},
|
|
463
|
+
"2000-04-18": {
|
|
464
|
+
"EUR": 1.053,
|
|
465
|
+
"GBP": 0.63209,
|
|
466
|
+
"JPY": 104.21,
|
|
467
|
+
"VND": 14167.75
|
|
468
|
+
},
|
|
469
|
+
"2000-04-19": {
|
|
470
|
+
"EUR": 1.057,
|
|
471
|
+
"GBP": 0.63239,
|
|
472
|
+
"JPY": 104.42,
|
|
473
|
+
"VND": 14167.75
|
|
474
|
+
},
|
|
475
|
+
"2000-04-20": {
|
|
476
|
+
"EUR": 1.0666,
|
|
477
|
+
"GBP": 0.63289,
|
|
478
|
+
"JPY": 104.92,
|
|
479
|
+
"VND": 14167.75
|
|
480
|
+
},
|
|
481
|
+
"2000-04-25": {
|
|
482
|
+
"EUR": 1.075,
|
|
483
|
+
"GBP": 0.63384,
|
|
484
|
+
"JPY": 105.51,
|
|
485
|
+
"VND": 14167.75
|
|
486
|
+
},
|
|
487
|
+
"2000-04-26": {
|
|
488
|
+
"EUR": 1.0878,
|
|
489
|
+
"GBP": 0.63385,
|
|
490
|
+
"JPY": 106.44,
|
|
491
|
+
"VND": 14167.75
|
|
492
|
+
},
|
|
493
|
+
"2000-04-27": {
|
|
494
|
+
"EUR": 1.0913,
|
|
495
|
+
"GBP": 0.63593,
|
|
496
|
+
"JPY": 106.48,
|
|
497
|
+
"VND": 14167.75
|
|
498
|
+
},
|
|
499
|
+
"2000-04-28": {
|
|
500
|
+
"EUR": 1.1007,
|
|
501
|
+
"GBP": 0.63775,
|
|
502
|
+
"JPY": 107.3,
|
|
503
|
+
"VND": 14167.75
|
|
504
|
+
},
|
|
505
|
+
"2000-05-02": {
|
|
506
|
+
"EUR": 1.097,
|
|
507
|
+
"GBP": 0.63921,
|
|
508
|
+
"JPY": 108.76,
|
|
509
|
+
"VND": 14167.75
|
|
510
|
+
},
|
|
511
|
+
"2000-05-03": {
|
|
512
|
+
"EUR": 1.122,
|
|
513
|
+
"GBP": 0.64075,
|
|
514
|
+
"JPY": 109.35,
|
|
515
|
+
"VND": 14167.75
|
|
516
|
+
},
|
|
517
|
+
"2000-05-04": {
|
|
518
|
+
"EUR": 1.1177,
|
|
519
|
+
"GBP": 0.65027,
|
|
520
|
+
"JPY": 108.81,
|
|
521
|
+
"VND": 14167.75
|
|
522
|
+
},
|
|
523
|
+
"2000-05-05": {
|
|
524
|
+
"EUR": 1.1131,
|
|
525
|
+
"GBP": 0.64982,
|
|
526
|
+
"JPY": 108.2,
|
|
527
|
+
"VND": 14167.75
|
|
528
|
+
},
|
|
529
|
+
"2000-05-08": {
|
|
530
|
+
"EUR": 1.1171,
|
|
531
|
+
"GBP": 0.6536,
|
|
532
|
+
"JPY": 108.55,
|
|
533
|
+
"VND": 14167.75
|
|
534
|
+
},
|
|
535
|
+
"2000-05-09": {
|
|
536
|
+
"EUR": 1.1138,
|
|
537
|
+
"GBP": 0.65126,
|
|
538
|
+
"JPY": 109.43,
|
|
539
|
+
"VND": 14167.75
|
|
540
|
+
},
|
|
541
|
+
"2000-05-10": {
|
|
542
|
+
"EUR": 1.0981,
|
|
543
|
+
"GBP": 0.6562,
|
|
544
|
+
"JPY": 108.85,
|
|
545
|
+
"VND": 14167.75
|
|
546
|
+
},
|
|
547
|
+
"2000-05-11": {
|
|
548
|
+
"EUR": 1.1014,
|
|
549
|
+
"GBP": 0.66648,
|
|
550
|
+
"JPY": 108.53,
|
|
551
|
+
"VND": 14167.75
|
|
552
|
+
},
|
|
553
|
+
"2000-05-12": {
|
|
554
|
+
"EUR": 1.1075,
|
|
555
|
+
"GBP": 0.6601,
|
|
556
|
+
"JPY": 108.55,
|
|
557
|
+
"VND": 14167.75
|
|
558
|
+
},
|
|
559
|
+
"2000-05-15": {
|
|
560
|
+
"EUR": 1.0933,
|
|
561
|
+
"GBP": 0.66087,
|
|
562
|
+
"JPY": 109.4,
|
|
563
|
+
"VND": 14167.75
|
|
564
|
+
},
|
|
565
|
+
"2000-05-16": {
|
|
566
|
+
"EUR": 1.1031,
|
|
567
|
+
"GBP": 0.66685,
|
|
568
|
+
"JPY": 109.09,
|
|
569
|
+
"VND": 14167.75
|
|
570
|
+
},
|
|
571
|
+
"2000-05-17": {
|
|
572
|
+
"EUR": 1.1208,
|
|
573
|
+
"GBP": 0.67104,
|
|
574
|
+
"JPY": 109.82,
|
|
575
|
+
"VND": 14167.75
|
|
576
|
+
},
|
|
577
|
+
"2000-05-18": {
|
|
578
|
+
"EUR": 1.1183,
|
|
579
|
+
"GBP": 0.67535,
|
|
580
|
+
"JPY": 109.15,
|
|
581
|
+
"VND": 14167.75
|
|
582
|
+
},
|
|
583
|
+
"2000-05-19": {
|
|
584
|
+
"EUR": 1.1268,
|
|
585
|
+
"GBP": 0.6747,
|
|
586
|
+
"JPY": 107.82,
|
|
587
|
+
"VND": 14167.75
|
|
588
|
+
},
|
|
589
|
+
"2000-05-22": {
|
|
590
|
+
"EUR": 1.1111,
|
|
591
|
+
"GBP": 0.67222,
|
|
592
|
+
"JPY": 107.3,
|
|
593
|
+
"VND": 14167.75
|
|
594
|
+
},
|
|
595
|
+
"2000-05-23": {
|
|
596
|
+
"EUR": 1.0976,
|
|
597
|
+
"GBP": 0.67512,
|
|
598
|
+
"JPY": 106.79,
|
|
599
|
+
"VND": 14167.75
|
|
600
|
+
},
|
|
601
|
+
"2000-05-24": {
|
|
602
|
+
"EUR": 1.0991,
|
|
603
|
+
"GBP": 0.67762,
|
|
604
|
+
"JPY": 107.25,
|
|
605
|
+
"VND": 14167.75
|
|
606
|
+
},
|
|
607
|
+
"2000-05-25": {
|
|
608
|
+
"EUR": 1.1135,
|
|
609
|
+
"GBP": 0.67921,
|
|
610
|
+
"JPY": 107.79,
|
|
611
|
+
"VND": 14167.75
|
|
612
|
+
},
|
|
613
|
+
"2000-05-26": {
|
|
614
|
+
"EUR": 1.0937,
|
|
615
|
+
"GBP": 0.6791,
|
|
616
|
+
"JPY": 107.43,
|
|
617
|
+
"VND": 14167.75
|
|
618
|
+
},
|
|
619
|
+
"2000-05-29": {
|
|
620
|
+
"EUR": 1.0797,
|
|
621
|
+
"GBP": 0.67189,
|
|
622
|
+
"JPY": 107.23,
|
|
623
|
+
"VND": 14167.75
|
|
624
|
+
},
|
|
625
|
+
"2000-05-30": {
|
|
626
|
+
"EUR": 1.0685,
|
|
627
|
+
"GBP": 0.66524,
|
|
628
|
+
"JPY": 106.64,
|
|
629
|
+
"VND": 14167.75
|
|
630
|
+
},
|
|
631
|
+
"2000-05-31": {
|
|
632
|
+
"EUR": 1.0749,
|
|
633
|
+
"GBP": 0.66914,
|
|
634
|
+
"JPY": 107.38,
|
|
635
|
+
"VND": 14167.75
|
|
636
|
+
},
|
|
637
|
+
"2000-06-01": {
|
|
638
|
+
"EUR": 1.0718,
|
|
639
|
+
"GBP": 0.66881,
|
|
640
|
+
"JPY": 108.69,
|
|
641
|
+
"VND": 14167.75
|
|
642
|
+
},
|
|
643
|
+
"2000-06-02": {
|
|
644
|
+
"EUR": 1.0689,
|
|
645
|
+
"GBP": 0.6682,
|
|
646
|
+
"JPY": 108.63,
|
|
647
|
+
"VND": 14167.75
|
|
648
|
+
},
|
|
649
|
+
"2000-06-05": {
|
|
650
|
+
"EUR": 1.0601,
|
|
651
|
+
"GBP": 0.66045,
|
|
652
|
+
"JPY": 107.61,
|
|
653
|
+
"VND": 14167.75
|
|
654
|
+
},
|
|
655
|
+
"2000-06-06": {
|
|
656
|
+
"EUR": 1.0543,
|
|
657
|
+
"GBP": 0.66041,
|
|
658
|
+
"JPY": 106.74,
|
|
659
|
+
"VND": 14167.75
|
|
660
|
+
},
|
|
661
|
+
"2000-06-07": {
|
|
662
|
+
"EUR": 1.0467,
|
|
663
|
+
"GBP": 0.6569,
|
|
664
|
+
"JPY": 105.71,
|
|
665
|
+
"VND": 14167.75
|
|
666
|
+
},
|
|
667
|
+
"2000-06-08": {
|
|
668
|
+
"EUR": 1.0343,
|
|
669
|
+
"GBP": 0.65774,
|
|
670
|
+
"JPY": 105.63,
|
|
671
|
+
"VND": 14167.75
|
|
672
|
+
},
|
|
673
|
+
"2000-06-09": {
|
|
674
|
+
"EUR": 1.0537,
|
|
675
|
+
"GBP": 0.66491,
|
|
676
|
+
"JPY": 106.87,
|
|
677
|
+
"VND": 14167.75
|
|
678
|
+
},
|
|
679
|
+
"2000-06-12": {
|
|
680
|
+
"EUR": 1.0496,
|
|
681
|
+
"GBP": 0.66159,
|
|
682
|
+
"JPY": 106.59,
|
|
683
|
+
"VND": 14167.75
|
|
684
|
+
},
|
|
685
|
+
"2000-06-13": {
|
|
686
|
+
"EUR": 1.0435,
|
|
687
|
+
"GBP": 0.66054,
|
|
688
|
+
"JPY": 106.49,
|
|
689
|
+
"VND": 14167.75
|
|
690
|
+
},
|
|
691
|
+
"2000-06-14": {
|
|
692
|
+
"EUR": 1.0378,
|
|
693
|
+
"GBP": 0.66438,
|
|
694
|
+
"JPY": 106.39,
|
|
695
|
+
"VND": 14167.75
|
|
696
|
+
},
|
|
697
|
+
"2000-06-15": {
|
|
698
|
+
"EUR": 1.05,
|
|
699
|
+
"GBP": 0.66317,
|
|
700
|
+
"JPY": 105.96,
|
|
701
|
+
"VND": 14167.75
|
|
702
|
+
},
|
|
703
|
+
"2000-06-16": {
|
|
704
|
+
"EUR": 1.0455,
|
|
705
|
+
"GBP": 0.66168,
|
|
706
|
+
"JPY": 106.27,
|
|
707
|
+
"VND": 14167.75
|
|
708
|
+
},
|
|
709
|
+
"2000-06-19": {
|
|
710
|
+
"EUR": 1.0373,
|
|
711
|
+
"GBP": 0.6611,
|
|
712
|
+
"JPY": 105.66,
|
|
713
|
+
"VND": 14167.75
|
|
714
|
+
},
|
|
715
|
+
"2000-06-20": {
|
|
716
|
+
"EUR": 1.0484,
|
|
717
|
+
"GBP": 0.66324,
|
|
718
|
+
"JPY": 105.49,
|
|
719
|
+
"VND": 14167.75
|
|
720
|
+
},
|
|
721
|
+
"2000-06-21": {
|
|
722
|
+
"EUR": 1.056,
|
|
723
|
+
"GBP": 0.666,
|
|
724
|
+
"JPY": 105.34,
|
|
725
|
+
"VND": 14167.75
|
|
726
|
+
},
|
|
727
|
+
"2000-06-22": {
|
|
728
|
+
"EUR": 1.0633,
|
|
729
|
+
"GBP": 0.6639,
|
|
730
|
+
"JPY": 105.37,
|
|
731
|
+
"VND": 14167.75
|
|
732
|
+
},
|
|
733
|
+
"2000-06-23": {
|
|
734
|
+
"EUR": 1.0624,
|
|
735
|
+
"GBP": 0.66398,
|
|
736
|
+
"JPY": 104.24,
|
|
737
|
+
"VND": 14167.75
|
|
738
|
+
},
|
|
739
|
+
"2000-06-26": {
|
|
740
|
+
"EUR": 1.0722,
|
|
741
|
+
"GBP": 0.66635,
|
|
742
|
+
"JPY": 105.48,
|
|
743
|
+
"VND": 14167.75
|
|
744
|
+
},
|
|
745
|
+
"2000-06-27": {
|
|
746
|
+
"EUR": 1.0637,
|
|
747
|
+
"GBP": 0.66812,
|
|
748
|
+
"JPY": 105.48,
|
|
749
|
+
"VND": 14167.75
|
|
750
|
+
},
|
|
751
|
+
"2000-06-28": {
|
|
752
|
+
"EUR": 1.0621,
|
|
753
|
+
"GBP": 0.66415,
|
|
754
|
+
"JPY": 105.75,
|
|
755
|
+
"VND": 14167.75
|
|
756
|
+
},
|
|
757
|
+
"2000-06-29": {
|
|
758
|
+
"EUR": 1.0522,
|
|
759
|
+
"GBP": 0.65835,
|
|
760
|
+
"JPY": 104.76,
|
|
761
|
+
"VND": 14167.75
|
|
762
|
+
},
|
|
763
|
+
"2000-06-30": {
|
|
764
|
+
"EUR": 1.0465,
|
|
765
|
+
"GBP": 0.66168,
|
|
766
|
+
"JPY": 105.24,
|
|
767
|
+
"VND": 14167.75
|
|
768
|
+
},
|
|
769
|
+
"2000-07-03": {
|
|
770
|
+
"EUR": 1.0534,
|
|
771
|
+
"GBP": 0.66165,
|
|
772
|
+
"JPY": 105.95,
|
|
773
|
+
"VND": 14167.75
|
|
774
|
+
},
|
|
775
|
+
"2000-07-04": {
|
|
776
|
+
"EUR": 1.0541,
|
|
777
|
+
"GBP": 0.66101,
|
|
778
|
+
"JPY": 106.23,
|
|
779
|
+
"VND": 14167.75
|
|
780
|
+
},
|
|
781
|
+
"2000-07-05": {
|
|
782
|
+
"EUR": 1.0485,
|
|
783
|
+
"GBP": 0.66195,
|
|
784
|
+
"JPY": 106.67,
|
|
785
|
+
"VND": 14167.75
|
|
786
|
+
},
|
|
787
|
+
"2000-07-06": {
|
|
788
|
+
"EUR": 1.048,
|
|
789
|
+
"GBP": 0.66129,
|
|
790
|
+
"JPY": 107.36,
|
|
791
|
+
"VND": 14167.75
|
|
792
|
+
},
|
|
793
|
+
"2000-07-07": {
|
|
794
|
+
"EUR": 1.0545,
|
|
795
|
+
"GBP": 0.66203,
|
|
796
|
+
"JPY": 107.41,
|
|
797
|
+
"VND": 14167.75
|
|
798
|
+
},
|
|
799
|
+
"2000-07-10": {
|
|
800
|
+
"EUR": 1.0501,
|
|
801
|
+
"GBP": 0.65946,
|
|
802
|
+
"JPY": 106.92,
|
|
803
|
+
"VND": 14167.75
|
|
804
|
+
},
|
|
805
|
+
"2000-07-11": {
|
|
806
|
+
"EUR": 1.0496,
|
|
807
|
+
"GBP": 0.66128,
|
|
808
|
+
"JPY": 106.82,
|
|
809
|
+
"VND": 14167.75
|
|
810
|
+
},
|
|
811
|
+
"2000-07-12": {
|
|
812
|
+
"EUR": 1.0527,
|
|
813
|
+
"GBP": 0.66007,
|
|
814
|
+
"JPY": 107.69,
|
|
815
|
+
"VND": 14167.75
|
|
816
|
+
},
|
|
817
|
+
"2000-07-13": {
|
|
818
|
+
"EUR": 1.0696,
|
|
819
|
+
"GBP": 0.66574,
|
|
820
|
+
"JPY": 107.09,
|
|
821
|
+
"VND": 14167.75
|
|
822
|
+
},
|
|
823
|
+
"2000-07-14": {
|
|
824
|
+
"EUR": 1.0702,
|
|
825
|
+
"GBP": 0.66642,
|
|
826
|
+
"JPY": 107.9,
|
|
827
|
+
"VND": 14167.75
|
|
828
|
+
},
|
|
829
|
+
"2000-07-17": {
|
|
830
|
+
"EUR": 1.0693,
|
|
831
|
+
"GBP": 0.67044,
|
|
832
|
+
"JPY": 108.69,
|
|
833
|
+
"VND": 14167.75
|
|
834
|
+
},
|
|
835
|
+
"2000-07-18": {
|
|
836
|
+
"EUR": 1.0692,
|
|
837
|
+
"GBP": 0.66727,
|
|
838
|
+
"JPY": 107.91,
|
|
839
|
+
"VND": 14167.75
|
|
840
|
+
},
|
|
841
|
+
"2000-07-19": {
|
|
842
|
+
"EUR": 1.0851,
|
|
843
|
+
"GBP": 0.66797,
|
|
844
|
+
"JPY": 108.07,
|
|
845
|
+
"VND": 14167.75
|
|
846
|
+
},
|
|
847
|
+
"2000-07-20": {
|
|
848
|
+
"EUR": 1.0846,
|
|
849
|
+
"GBP": 0.66866,
|
|
850
|
+
"JPY": 108.18,
|
|
851
|
+
"VND": 14167.75
|
|
852
|
+
},
|
|
853
|
+
"2000-07-21": {
|
|
854
|
+
"EUR": 1.068,
|
|
855
|
+
"GBP": 0.66058,
|
|
856
|
+
"JPY": 108.44,
|
|
857
|
+
"VND": 14167.75
|
|
858
|
+
},
|
|
859
|
+
"2000-07-24": {
|
|
860
|
+
"EUR": 1.0716,
|
|
861
|
+
"GBP": 0.65913,
|
|
862
|
+
"JPY": 108.92,
|
|
863
|
+
"VND": 14167.75
|
|
864
|
+
},
|
|
865
|
+
"2000-07-25": {
|
|
866
|
+
"EUR": 1.0627,
|
|
867
|
+
"GBP": 0.65898,
|
|
868
|
+
"JPY": 109.22,
|
|
869
|
+
"VND": 14167.75
|
|
870
|
+
},
|
|
871
|
+
"2000-07-26": {
|
|
872
|
+
"EUR": 1.065,
|
|
873
|
+
"GBP": 0.65911,
|
|
874
|
+
"JPY": 109.08,
|
|
875
|
+
"VND": 14167.75
|
|
876
|
+
},
|
|
877
|
+
"2000-07-27": {
|
|
878
|
+
"EUR": 1.0651,
|
|
879
|
+
"GBP": 0.66013,
|
|
880
|
+
"JPY": 108.91,
|
|
881
|
+
"VND": 14167.75
|
|
882
|
+
},
|
|
883
|
+
"2000-07-28": {
|
|
884
|
+
"EUR": 1.0781,
|
|
885
|
+
"GBP": 0.663,
|
|
886
|
+
"JPY": 109.2,
|
|
887
|
+
"VND": 14167.75
|
|
888
|
+
},
|
|
889
|
+
"2000-07-31": {
|
|
890
|
+
"EUR": 1.0819,
|
|
891
|
+
"GBP": 0.66851,
|
|
892
|
+
"JPY": 109.32,
|
|
893
|
+
"VND": 14167.75
|
|
894
|
+
},
|
|
895
|
+
"2000-08-01": {
|
|
896
|
+
"EUR": 1.0794,
|
|
897
|
+
"GBP": 0.66623,
|
|
898
|
+
"JPY": 109.63,
|
|
899
|
+
"VND": 14167.75
|
|
900
|
+
},
|
|
901
|
+
"2000-08-02": {
|
|
902
|
+
"EUR": 1.0939,
|
|
903
|
+
"GBP": 0.67195,
|
|
904
|
+
"JPY": 109.17,
|
|
905
|
+
"VND": 14167.75
|
|
906
|
+
},
|
|
907
|
+
"2000-08-03": {
|
|
908
|
+
"EUR": 1.1077,
|
|
909
|
+
"GBP": 0.67235,
|
|
910
|
+
"JPY": 108.39,
|
|
911
|
+
"VND": 14167.75
|
|
912
|
+
},
|
|
913
|
+
"2000-08-04": {
|
|
914
|
+
"EUR": 1.1073,
|
|
915
|
+
"GBP": 0.66526,
|
|
916
|
+
"JPY": 108.54,
|
|
917
|
+
"VND": 14167.75
|
|
918
|
+
},
|
|
919
|
+
"2000-08-07": {
|
|
920
|
+
"EUR": 1.1008,
|
|
921
|
+
"GBP": 0.66402,
|
|
922
|
+
"JPY": 108.82,
|
|
923
|
+
"VND": 14167.75
|
|
924
|
+
},
|
|
925
|
+
"2000-08-08": {
|
|
926
|
+
"EUR": 1.1053,
|
|
927
|
+
"GBP": 0.66276,
|
|
928
|
+
"JPY": 108.54,
|
|
929
|
+
"VND": 14167.75
|
|
930
|
+
},
|
|
931
|
+
"2000-08-09": {
|
|
932
|
+
"EUR": 1.1145,
|
|
933
|
+
"GBP": 0.66622,
|
|
934
|
+
"JPY": 107.89,
|
|
935
|
+
"VND": 14167.75
|
|
936
|
+
},
|
|
937
|
+
"2000-08-10": {
|
|
938
|
+
"EUR": 1.1073,
|
|
939
|
+
"GBP": 0.66637,
|
|
940
|
+
"JPY": 108.44,
|
|
941
|
+
"VND": 14167.75
|
|
942
|
+
},
|
|
943
|
+
"2000-08-11": {
|
|
944
|
+
"EUR": 1.0951,
|
|
945
|
+
"GBP": 0.66371,
|
|
946
|
+
"JPY": 108.75,
|
|
947
|
+
"VND": 14167.75
|
|
948
|
+
},
|
|
949
|
+
"2000-08-14": {
|
|
950
|
+
"EUR": 1.1098,
|
|
951
|
+
"GBP": 0.66408,
|
|
952
|
+
"JPY": 109.4,
|
|
953
|
+
"VND": 14167.75
|
|
954
|
+
},
|
|
955
|
+
"2000-08-15": {
|
|
956
|
+
"EUR": 1.0967,
|
|
957
|
+
"GBP": 0.66451,
|
|
958
|
+
"JPY": 109.43,
|
|
959
|
+
"VND": 14167.75
|
|
960
|
+
},
|
|
961
|
+
"2000-08-16": {
|
|
962
|
+
"EUR": 1.1023,
|
|
963
|
+
"GBP": 0.66711,
|
|
964
|
+
"JPY": 108.52,
|
|
965
|
+
"VND": 14167.75
|
|
966
|
+
},
|
|
967
|
+
"2000-08-17": {
|
|
968
|
+
"EUR": 1.0941,
|
|
969
|
+
"GBP": 0.66696,
|
|
970
|
+
"JPY": 108.45,
|
|
971
|
+
"VND": 14167.75
|
|
972
|
+
},
|
|
973
|
+
"2000-08-18": {
|
|
974
|
+
"EUR": 1.0957,
|
|
975
|
+
"GBP": 0.66824,
|
|
976
|
+
"JPY": 108.93,
|
|
977
|
+
"VND": 14167.75
|
|
978
|
+
},
|
|
979
|
+
"2000-08-21": {
|
|
980
|
+
"EUR": 1.1083,
|
|
981
|
+
"GBP": 0.67062,
|
|
982
|
+
"JPY": 108.2,
|
|
983
|
+
"VND": 14167.75
|
|
984
|
+
},
|
|
985
|
+
"2000-08-22": {
|
|
986
|
+
"EUR": 1.1146,
|
|
987
|
+
"GBP": 0.67298,
|
|
988
|
+
"JPY": 108.42,
|
|
989
|
+
"VND": 14167.75
|
|
990
|
+
},
|
|
991
|
+
"2000-08-23": {
|
|
992
|
+
"EUR": 1.1213,
|
|
993
|
+
"GBP": 0.67582,
|
|
994
|
+
"JPY": 107.31,
|
|
995
|
+
"VND": 14167.75
|
|
996
|
+
},
|
|
997
|
+
"2000-08-24": {
|
|
998
|
+
"EUR": 1.1096,
|
|
999
|
+
"GBP": 0.67543,
|
|
1000
|
+
"JPY": 107.23,
|
|
1001
|
+
"VND": 14167.75
|
|
1002
|
+
},
|
|
1003
|
+
"2000-08-25": {
|
|
1004
|
+
"EUR": 1.1085,
|
|
1005
|
+
"GBP": 0.67864,
|
|
1006
|
+
"JPY": 107.09,
|
|
1007
|
+
"VND": 14167.75
|
|
1008
|
+
},
|
|
1009
|
+
"2000-08-28": {
|
|
1010
|
+
"EUR": 1.1102,
|
|
1011
|
+
"GBP": 0.67947,
|
|
1012
|
+
"JPY": 106.45,
|
|
1013
|
+
"VND": 14167.75
|
|
1014
|
+
},
|
|
1015
|
+
"2000-08-29": {
|
|
1016
|
+
"EUR": 1.1154,
|
|
1017
|
+
"GBP": 0.68477,
|
|
1018
|
+
"JPY": 106.46,
|
|
1019
|
+
"VND": 14167.75
|
|
1020
|
+
},
|
|
1021
|
+
"2000-08-30": {
|
|
1022
|
+
"EUR": 1.1225,
|
|
1023
|
+
"GBP": 0.69009,
|
|
1024
|
+
"JPY": 106.41,
|
|
1025
|
+
"VND": 14167.75
|
|
1026
|
+
},
|
|
1027
|
+
"2000-08-31": {
|
|
1028
|
+
"EUR": 1.1228,
|
|
1029
|
+
"GBP": 0.68852,
|
|
1030
|
+
"JPY": 106.41,
|
|
1031
|
+
"VND": 14167.75
|
|
1032
|
+
},
|
|
1033
|
+
"2000-09-01": {
|
|
1034
|
+
"EUR": 1.1233,
|
|
1035
|
+
"GBP": 0.68917,
|
|
1036
|
+
"JPY": 106.46,
|
|
1037
|
+
"VND": 14167.75
|
|
1038
|
+
},
|
|
1039
|
+
"2000-09-04": {
|
|
1040
|
+
"EUR": 1.1111,
|
|
1041
|
+
"GBP": 0.68378,
|
|
1042
|
+
"JPY": 105.69,
|
|
1043
|
+
"VND": 14167.75
|
|
1044
|
+
},
|
|
1045
|
+
"2000-09-05": {
|
|
1046
|
+
"EUR": 1.1254,
|
|
1047
|
+
"GBP": 0.68917,
|
|
1048
|
+
"JPY": 105.99,
|
|
1049
|
+
"VND": 14167.75
|
|
1050
|
+
},
|
|
1051
|
+
"2000-09-06": {
|
|
1052
|
+
"EUR": 1.134,
|
|
1053
|
+
"GBP": 0.69029,
|
|
1054
|
+
"JPY": 105.77,
|
|
1055
|
+
"VND": 14167.75
|
|
1056
|
+
},
|
|
1057
|
+
"2000-09-07": {
|
|
1058
|
+
"EUR": 1.1526,
|
|
1059
|
+
"GBP": 0.69698,
|
|
1060
|
+
"JPY": 105.13,
|
|
1061
|
+
"VND": 14167.75
|
|
1062
|
+
},
|
|
1063
|
+
"2000-09-08": {
|
|
1064
|
+
"EUR": 1.1448,
|
|
1065
|
+
"GBP": 0.70109,
|
|
1066
|
+
"JPY": 105.61,
|
|
1067
|
+
"VND": 14167.75
|
|
1068
|
+
},
|
|
1069
|
+
"2000-09-11": {
|
|
1070
|
+
"EUR": 1.1616,
|
|
1071
|
+
"GBP": 0.70601,
|
|
1072
|
+
"JPY": 106.11,
|
|
1073
|
+
"VND": 14167.75
|
|
1074
|
+
},
|
|
1075
|
+
"2000-09-12": {
|
|
1076
|
+
"EUR": 1.1609,
|
|
1077
|
+
"GBP": 0.71337,
|
|
1078
|
+
"JPY": 106.28,
|
|
1079
|
+
"VND": 14167.75
|
|
1080
|
+
},
|
|
1081
|
+
"2000-09-13": {
|
|
1082
|
+
"EUR": 1.1555,
|
|
1083
|
+
"GBP": 0.70973,
|
|
1084
|
+
"JPY": 107.27,
|
|
1085
|
+
"VND": 14167.75
|
|
1086
|
+
},
|
|
1087
|
+
"2000-09-14": {
|
|
1088
|
+
"EUR": 1.1504,
|
|
1089
|
+
"GBP": 0.70551,
|
|
1090
|
+
"JPY": 107.16,
|
|
1091
|
+
"VND": 14167.75
|
|
1092
|
+
},
|
|
1093
|
+
"2000-09-15": {
|
|
1094
|
+
"EUR": 1.1608,
|
|
1095
|
+
"GBP": 0.71097,
|
|
1096
|
+
"JPY": 107.53,
|
|
1097
|
+
"VND": 14167.75
|
|
1098
|
+
},
|
|
1099
|
+
"2000-09-18": {
|
|
1100
|
+
"EUR": 1.1729,
|
|
1101
|
+
"GBP": 0.71499,
|
|
1102
|
+
"JPY": 106.85,
|
|
1103
|
+
"VND": 14167.75
|
|
1104
|
+
},
|
|
1105
|
+
"2000-09-19": {
|
|
1106
|
+
"EUR": 1.1708,
|
|
1107
|
+
"GBP": 0.71233,
|
|
1108
|
+
"JPY": 106.91,
|
|
1109
|
+
"VND": 14167.75
|
|
1110
|
+
},
|
|
1111
|
+
"2000-09-20": {
|
|
1112
|
+
"EUR": 1.1798,
|
|
1113
|
+
"GBP": 0.70658,
|
|
1114
|
+
"JPY": 106.54,
|
|
1115
|
+
"VND": 14167.75
|
|
1116
|
+
},
|
|
1117
|
+
"2000-09-21": {
|
|
1118
|
+
"EUR": 1.1732,
|
|
1119
|
+
"GBP": 0.70436,
|
|
1120
|
+
"JPY": 106.43,
|
|
1121
|
+
"VND": 14167.75
|
|
1122
|
+
},
|
|
1123
|
+
"2000-09-22": {
|
|
1124
|
+
"EUR": 1.1249,
|
|
1125
|
+
"GBP": 0.682,
|
|
1126
|
+
"JPY": 107.71,
|
|
1127
|
+
"VND": 14167.75
|
|
1128
|
+
},
|
|
1129
|
+
"2000-09-25": {
|
|
1130
|
+
"EUR": 1.1403,
|
|
1131
|
+
"GBP": 0.68734,
|
|
1132
|
+
"JPY": 107.61,
|
|
1133
|
+
"VND": 14167.75
|
|
1134
|
+
},
|
|
1135
|
+
"2000-09-26": {
|
|
1136
|
+
"EUR": 1.1419,
|
|
1137
|
+
"GBP": 0.68836,
|
|
1138
|
+
"JPY": 107.29,
|
|
1139
|
+
"VND": 14167.75
|
|
1140
|
+
},
|
|
1141
|
+
"2000-09-27": {
|
|
1142
|
+
"EUR": 1.1285,
|
|
1143
|
+
"GBP": 0.6822,
|
|
1144
|
+
"JPY": 107.76,
|
|
1145
|
+
"VND": 14167.75
|
|
1146
|
+
},
|
|
1147
|
+
"2000-09-28": {
|
|
1148
|
+
"EUR": 1.1322,
|
|
1149
|
+
"GBP": 0.68218,
|
|
1150
|
+
"JPY": 107.54,
|
|
1151
|
+
"VND": 14167.75
|
|
1152
|
+
},
|
|
1153
|
+
"2000-09-29": {
|
|
1154
|
+
"EUR": 1.1409,
|
|
1155
|
+
"GBP": 0.68078,
|
|
1156
|
+
"JPY": 108.32,
|
|
1157
|
+
"VND": 14167.75
|
|
1158
|
+
},
|
|
1159
|
+
"2000-10-02": {
|
|
1160
|
+
"EUR": 1.1361,
|
|
1161
|
+
"GBP": 0.68064,
|
|
1162
|
+
"JPY": 108.49,
|
|
1163
|
+
"VND": 14167.75
|
|
1164
|
+
},
|
|
1165
|
+
"2000-10-03": {
|
|
1166
|
+
"EUR": 1.1412,
|
|
1167
|
+
"GBP": 0.68538,
|
|
1168
|
+
"JPY": 108.57,
|
|
1169
|
+
"VND": 14167.75
|
|
1170
|
+
},
|
|
1171
|
+
"2000-10-04": {
|
|
1172
|
+
"EUR": 1.1455,
|
|
1173
|
+
"GBP": 0.68763,
|
|
1174
|
+
"JPY": 109.18,
|
|
1175
|
+
"VND": 14167.75
|
|
1176
|
+
},
|
|
1177
|
+
"2000-10-05": {
|
|
1178
|
+
"EUR": 1.1382,
|
|
1179
|
+
"GBP": 0.68598,
|
|
1180
|
+
"JPY": 109.21,
|
|
1181
|
+
"VND": 14167.75
|
|
1182
|
+
},
|
|
1183
|
+
"2000-10-06": {
|
|
1184
|
+
"EUR": 1.149,
|
|
1185
|
+
"GBP": 0.69103,
|
|
1186
|
+
"JPY": 108.95,
|
|
1187
|
+
"VND": 14167.75
|
|
1188
|
+
},
|
|
1189
|
+
"2000-10-09": {
|
|
1190
|
+
"EUR": 1.1501,
|
|
1191
|
+
"GBP": 0.69074,
|
|
1192
|
+
"JPY": 108.97,
|
|
1193
|
+
"VND": 14167.75
|
|
1194
|
+
},
|
|
1195
|
+
"2000-10-10": {
|
|
1196
|
+
"EUR": 1.1467,
|
|
1197
|
+
"GBP": 0.68708,
|
|
1198
|
+
"JPY": 108.02,
|
|
1199
|
+
"VND": 14167.75
|
|
1200
|
+
},
|
|
1201
|
+
"2000-10-11": {
|
|
1202
|
+
"EUR": 1.1468,
|
|
1203
|
+
"GBP": 0.6844,
|
|
1204
|
+
"JPY": 107.99,
|
|
1205
|
+
"VND": 14167.75
|
|
1206
|
+
},
|
|
1207
|
+
"2000-10-12": {
|
|
1208
|
+
"EUR": 1.1563,
|
|
1209
|
+
"GBP": 0.68467,
|
|
1210
|
+
"JPY": 107.54,
|
|
1211
|
+
"VND": 14167.75
|
|
1212
|
+
},
|
|
1213
|
+
"2000-10-13": {
|
|
1214
|
+
"EUR": 1.1592,
|
|
1215
|
+
"GBP": 0.68019,
|
|
1216
|
+
"JPY": 107.8,
|
|
1217
|
+
"VND": 14167.75
|
|
1218
|
+
},
|
|
1219
|
+
"2000-10-16": {
|
|
1220
|
+
"EUR": 1.175,
|
|
1221
|
+
"GBP": 0.69134,
|
|
1222
|
+
"JPY": 108.2,
|
|
1223
|
+
"VND": 14167.75
|
|
1224
|
+
},
|
|
1225
|
+
"2000-10-17": {
|
|
1226
|
+
"EUR": 1.177,
|
|
1227
|
+
"GBP": 0.69539,
|
|
1228
|
+
"JPY": 107.97,
|
|
1229
|
+
"VND": 14167.75
|
|
1230
|
+
},
|
|
1231
|
+
"2000-10-18": {
|
|
1232
|
+
"EUR": 1.173,
|
|
1233
|
+
"GBP": 0.68891,
|
|
1234
|
+
"JPY": 108.23,
|
|
1235
|
+
"VND": 14167.75
|
|
1236
|
+
},
|
|
1237
|
+
"2000-10-19": {
|
|
1238
|
+
"EUR": 1.1889,
|
|
1239
|
+
"GBP": 0.69266,
|
|
1240
|
+
"JPY": 108.11,
|
|
1241
|
+
"VND": 14167.75
|
|
1242
|
+
},
|
|
1243
|
+
"2000-10-20": {
|
|
1244
|
+
"EUR": 1.1832,
|
|
1245
|
+
"GBP": 0.69001,
|
|
1246
|
+
"JPY": 108.92,
|
|
1247
|
+
"VND": 14167.75
|
|
1248
|
+
},
|
|
1249
|
+
"2000-10-23": {
|
|
1250
|
+
"EUR": 1.1937,
|
|
1251
|
+
"GBP": 0.6876,
|
|
1252
|
+
"JPY": 108.63,
|
|
1253
|
+
"VND": 14167.75
|
|
1254
|
+
},
|
|
1255
|
+
"2000-10-24": {
|
|
1256
|
+
"EUR": 1.1925,
|
|
1257
|
+
"GBP": 0.68805,
|
|
1258
|
+
"JPY": 108.23,
|
|
1259
|
+
"VND": 14167.75
|
|
1260
|
+
},
|
|
1261
|
+
"2000-10-25": {
|
|
1262
|
+
"EUR": 1.2038,
|
|
1263
|
+
"GBP": 0.69472,
|
|
1264
|
+
"JPY": 108.1,
|
|
1265
|
+
"VND": 14167.75
|
|
1266
|
+
},
|
|
1267
|
+
"2000-10-26": {
|
|
1268
|
+
"EUR": 1.2118,
|
|
1269
|
+
"GBP": 0.70371,
|
|
1270
|
+
"JPY": 108.22,
|
|
1271
|
+
"VND": 14167.75
|
|
1272
|
+
},
|
|
1273
|
+
"2000-10-27": {
|
|
1274
|
+
"EUR": 1.2013,
|
|
1275
|
+
"GBP": 0.69726,
|
|
1276
|
+
"JPY": 108.76,
|
|
1277
|
+
"VND": 14167.75
|
|
1278
|
+
},
|
|
1279
|
+
"2000-10-30": {
|
|
1280
|
+
"EUR": 1.179,
|
|
1281
|
+
"GBP": 0.68522,
|
|
1282
|
+
"JPY": 108.71,
|
|
1283
|
+
"VND": 14167.75
|
|
1284
|
+
},
|
|
1285
|
+
"2000-10-31": {
|
|
1286
|
+
"EUR": 1.1881,
|
|
1287
|
+
"GBP": 0.69015,
|
|
1288
|
+
"JPY": 109.16,
|
|
1289
|
+
"VND": 14167.75
|
|
1290
|
+
},
|
|
1291
|
+
"2000-11-01": {
|
|
1292
|
+
"EUR": 1.169,
|
|
1293
|
+
"GBP": 0.69114,
|
|
1294
|
+
"JPY": 108.52,
|
|
1295
|
+
"VND": 14167.75
|
|
1296
|
+
},
|
|
1297
|
+
"2000-11-02": {
|
|
1298
|
+
"EUR": 1.1566,
|
|
1299
|
+
"GBP": 0.68887,
|
|
1300
|
+
"JPY": 108.29,
|
|
1301
|
+
"VND": 14167.75
|
|
1302
|
+
},
|
|
1303
|
+
"2000-11-03": {
|
|
1304
|
+
"EUR": 1.1455,
|
|
1305
|
+
"GBP": 0.68877,
|
|
1306
|
+
"JPY": 107.25,
|
|
1307
|
+
"VND": 14167.75
|
|
1308
|
+
},
|
|
1309
|
+
"2000-11-06": {
|
|
1310
|
+
"EUR": 1.1538,
|
|
1311
|
+
"GBP": 0.6917,
|
|
1312
|
+
"JPY": 107.14,
|
|
1313
|
+
"VND": 14167.75
|
|
1314
|
+
},
|
|
1315
|
+
"2000-11-07": {
|
|
1316
|
+
"EUR": 1.1646,
|
|
1317
|
+
"GBP": 0.6999,
|
|
1318
|
+
"JPY": 107.29,
|
|
1319
|
+
"VND": 14167.75
|
|
1320
|
+
},
|
|
1321
|
+
"2000-11-08": {
|
|
1322
|
+
"EUR": 1.1684,
|
|
1323
|
+
"GBP": 0.70172,
|
|
1324
|
+
"JPY": 107.75,
|
|
1325
|
+
"VND": 14167.75
|
|
1326
|
+
},
|
|
1327
|
+
"2000-11-09": {
|
|
1328
|
+
"EUR": 1.1722,
|
|
1329
|
+
"GBP": 0.70531,
|
|
1330
|
+
"JPY": 107.31,
|
|
1331
|
+
"VND": 14167.75
|
|
1332
|
+
},
|
|
1333
|
+
"2000-11-10": {
|
|
1334
|
+
"EUR": 1.153,
|
|
1335
|
+
"GBP": 0.6986,
|
|
1336
|
+
"JPY": 107.71,
|
|
1337
|
+
"VND": 14167.75
|
|
1338
|
+
},
|
|
1339
|
+
"2000-11-13": {
|
|
1340
|
+
"EUR": 1.1601,
|
|
1341
|
+
"GBP": 0.69791,
|
|
1342
|
+
"JPY": 107.68,
|
|
1343
|
+
"VND": 14167.75
|
|
1344
|
+
},
|
|
1345
|
+
"2000-11-14": {
|
|
1346
|
+
"EUR": 1.1651,
|
|
1347
|
+
"GBP": 0.69847,
|
|
1348
|
+
"JPY": 107.89,
|
|
1349
|
+
"VND": 14167.75
|
|
1350
|
+
},
|
|
1351
|
+
"2000-11-15": {
|
|
1352
|
+
"EUR": 1.1633,
|
|
1353
|
+
"GBP": 0.70161,
|
|
1354
|
+
"JPY": 108.45,
|
|
1355
|
+
"VND": 14167.75
|
|
1356
|
+
},
|
|
1357
|
+
"2000-11-16": {
|
|
1358
|
+
"EUR": 1.167,
|
|
1359
|
+
"GBP": 0.7023,
|
|
1360
|
+
"JPY": 108.87,
|
|
1361
|
+
"VND": 14167.75
|
|
1362
|
+
},
|
|
1363
|
+
"2000-11-17": {
|
|
1364
|
+
"EUR": 1.1716,
|
|
1365
|
+
"GBP": 0.70287,
|
|
1366
|
+
"JPY": 108.9,
|
|
1367
|
+
"VND": 14167.75
|
|
1368
|
+
},
|
|
1369
|
+
"2000-11-20": {
|
|
1370
|
+
"EUR": 1.1781,
|
|
1371
|
+
"GBP": 0.70158,
|
|
1372
|
+
"JPY": 109.21,
|
|
1373
|
+
"VND": 14167.75
|
|
1374
|
+
},
|
|
1375
|
+
"2000-11-21": {
|
|
1376
|
+
"EUR": 1.1801,
|
|
1377
|
+
"GBP": 0.70427,
|
|
1378
|
+
"JPY": 110.08,
|
|
1379
|
+
"VND": 14167.75
|
|
1380
|
+
},
|
|
1381
|
+
"2000-11-22": {
|
|
1382
|
+
"EUR": 1.1864,
|
|
1383
|
+
"GBP": 0.70696,
|
|
1384
|
+
"JPY": 109.69,
|
|
1385
|
+
"VND": 14167.75
|
|
1386
|
+
},
|
|
1387
|
+
"2000-11-23": {
|
|
1388
|
+
"EUR": 1.1867,
|
|
1389
|
+
"GBP": 0.712,
|
|
1390
|
+
"JPY": 110.24,
|
|
1391
|
+
"VND": 14167.75
|
|
1392
|
+
},
|
|
1393
|
+
"2000-11-24": {
|
|
1394
|
+
"EUR": 1.1854,
|
|
1395
|
+
"GBP": 0.71053,
|
|
1396
|
+
"JPY": 111.17,
|
|
1397
|
+
"VND": 14167.75
|
|
1398
|
+
},
|
|
1399
|
+
"2000-11-27": {
|
|
1400
|
+
"EUR": 1.1896,
|
|
1401
|
+
"GBP": 0.70973,
|
|
1402
|
+
"JPY": 111.16,
|
|
1403
|
+
"VND": 14167.75
|
|
1404
|
+
},
|
|
1405
|
+
"2000-11-28": {
|
|
1406
|
+
"EUR": 1.1681,
|
|
1407
|
+
"GBP": 0.70307,
|
|
1408
|
+
"JPY": 110.43,
|
|
1409
|
+
"VND": 14167.75
|
|
1410
|
+
},
|
|
1411
|
+
"2000-11-29": {
|
|
1412
|
+
"EUR": 1.1561,
|
|
1413
|
+
"GBP": 0.70162,
|
|
1414
|
+
"JPY": 109.84,
|
|
1415
|
+
"VND": 14167.75
|
|
1416
|
+
},
|
|
1417
|
+
"2000-11-30": {
|
|
1418
|
+
"EUR": 1.1515,
|
|
1419
|
+
"GBP": 0.70567,
|
|
1420
|
+
"JPY": 111.05,
|
|
1421
|
+
"VND": 14167.75
|
|
1422
|
+
},
|
|
1423
|
+
"2000-12-01": {
|
|
1424
|
+
"EUR": 1.1448,
|
|
1425
|
+
"GBP": 0.69777,
|
|
1426
|
+
"JPY": 111.91,
|
|
1427
|
+
"VND": 14167.75
|
|
1428
|
+
},
|
|
1429
|
+
"2000-12-04": {
|
|
1430
|
+
"EUR": 1.1226,
|
|
1431
|
+
"GBP": 0.68893,
|
|
1432
|
+
"JPY": 110.69,
|
|
1433
|
+
"VND": 14167.75
|
|
1434
|
+
},
|
|
1435
|
+
"2000-12-05": {
|
|
1436
|
+
"EUR": 1.1351,
|
|
1437
|
+
"GBP": 0.69251,
|
|
1438
|
+
"JPY": 110.69,
|
|
1439
|
+
"VND": 14167.75
|
|
1440
|
+
},
|
|
1441
|
+
"2000-12-06": {
|
|
1442
|
+
"EUR": 1.1328,
|
|
1443
|
+
"GBP": 0.69687,
|
|
1444
|
+
"JPY": 110.74,
|
|
1445
|
+
"VND": 14167.75
|
|
1446
|
+
},
|
|
1447
|
+
"2000-12-07": {
|
|
1448
|
+
"EUR": 1.1182,
|
|
1449
|
+
"GBP": 0.69239,
|
|
1450
|
+
"JPY": 110.59,
|
|
1451
|
+
"VND": 14167.75
|
|
1452
|
+
},
|
|
1453
|
+
"2000-12-08": {
|
|
1454
|
+
"EUR": 1.1242,
|
|
1455
|
+
"GBP": 0.68893,
|
|
1456
|
+
"JPY": 111.02,
|
|
1457
|
+
"VND": 14167.75
|
|
1458
|
+
},
|
|
1459
|
+
"2000-12-11": {
|
|
1460
|
+
"EUR": 1.1358,
|
|
1461
|
+
"GBP": 0.68707,
|
|
1462
|
+
"JPY": 110.78,
|
|
1463
|
+
"VND": 14167.75
|
|
1464
|
+
},
|
|
1465
|
+
"2000-12-12": {
|
|
1466
|
+
"EUR": 1.1387,
|
|
1467
|
+
"GBP": 0.6905,
|
|
1468
|
+
"JPY": 111.47,
|
|
1469
|
+
"VND": 14167.75
|
|
1470
|
+
},
|
|
1471
|
+
"2000-12-13": {
|
|
1472
|
+
"EUR": 1.1431,
|
|
1473
|
+
"GBP": 0.69044,
|
|
1474
|
+
"JPY": 112.48,
|
|
1475
|
+
"VND": 14167.75
|
|
1476
|
+
},
|
|
1477
|
+
"2000-12-14": {
|
|
1478
|
+
"EUR": 1.1313,
|
|
1479
|
+
"GBP": 0.6822,
|
|
1480
|
+
"JPY": 112.63,
|
|
1481
|
+
"VND": 14167.75
|
|
1482
|
+
},
|
|
1483
|
+
"2000-12-15": {
|
|
1484
|
+
"EUR": 1.1131,
|
|
1485
|
+
"GBP": 0.67765,
|
|
1486
|
+
"JPY": 112.34,
|
|
1487
|
+
"VND": 14167.75
|
|
1488
|
+
},
|
|
1489
|
+
"2000-12-18": {
|
|
1490
|
+
"EUR": 1.1153,
|
|
1491
|
+
"GBP": 0.67745,
|
|
1492
|
+
"JPY": 112.13,
|
|
1493
|
+
"VND": 14167.75
|
|
1494
|
+
},
|
|
1495
|
+
"2000-12-19": {
|
|
1496
|
+
"EUR": 1.1232,
|
|
1497
|
+
"GBP": 0.68202,
|
|
1498
|
+
"JPY": 112.28,
|
|
1499
|
+
"VND": 14167.75
|
|
1500
|
+
},
|
|
1501
|
+
"2000-12-20": {
|
|
1502
|
+
"EUR": 1.1039,
|
|
1503
|
+
"GBP": 0.68142,
|
|
1504
|
+
"JPY": 112.65,
|
|
1505
|
+
"VND": 14167.75
|
|
1506
|
+
},
|
|
1507
|
+
"2000-12-21": {
|
|
1508
|
+
"EUR": 1.0934,
|
|
1509
|
+
"GBP": 0.67571,
|
|
1510
|
+
"JPY": 111.93,
|
|
1511
|
+
"VND": 14167.75
|
|
1512
|
+
},
|
|
1513
|
+
"2000-12-22": {
|
|
1514
|
+
"EUR": 1.0823,
|
|
1515
|
+
"GBP": 0.67554,
|
|
1516
|
+
"JPY": 112.32,
|
|
1517
|
+
"VND": 14167.75
|
|
1518
|
+
},
|
|
1519
|
+
"2000-12-27": {
|
|
1520
|
+
"EUR": 1.0741,
|
|
1521
|
+
"GBP": 0.67175,
|
|
1522
|
+
"JPY": 113.94,
|
|
1523
|
+
"VND": 14167.75
|
|
1524
|
+
},
|
|
1525
|
+
"2000-12-28": {
|
|
1526
|
+
"EUR": 1.077,
|
|
1527
|
+
"GBP": 0.67184,
|
|
1528
|
+
"JPY": 114.59,
|
|
1529
|
+
"VND": 14167.75
|
|
1530
|
+
},
|
|
1531
|
+
"2000-12-29": {
|
|
1532
|
+
"EUR": 1.0747,
|
|
1533
|
+
"GBP": 0.67071,
|
|
1534
|
+
"JPY": 114.91,
|
|
1535
|
+
"VND": 14167.75
|
|
1536
|
+
}
|
|
1537
|
+
},
|
|
1538
|
+
"schema_version": 1,
|
|
1539
|
+
"source": "Frankfurter (ECB) for EUR/GBP/JPY; World Bank PA.NUS.FCRF for VND (annual avg, broadcast to every day in year)",
|
|
1540
|
+
"updated_at": "2026-05-11",
|
|
1541
|
+
"year": 2000
|
|
1542
|
+
}
|