timeprice 0.1.0
This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
- checksums.yaml +7 -0
- data/CHANGELOG.md +18 -0
- data/DATA_LICENSES.md +31 -0
- data/LICENSE.txt +21 -0
- data/NOTICE +12 -0
- data/README.md +187 -0
- data/data/cpi/eu.json +401 -0
- data/data/cpi/jp.json +75 -0
- data/data/cpi/uk.json +508 -0
- data/data/cpi/us.json +480 -0
- data/data/cpi/vn.json +40 -0
- data/data/fx/usd/1983.json +12 -0
- data/data/fx/usd/1986.json +12 -0
- data/data/fx/usd/1987.json +12 -0
- data/data/fx/usd/1988.json +12 -0
- data/data/fx/usd/1989.json +12 -0
- data/data/fx/usd/1990.json +12 -0
- data/data/fx/usd/1991.json +12 -0
- data/data/fx/usd/1992.json +12 -0
- data/data/fx/usd/1993.json +12 -0
- data/data/fx/usd/1994.json +12 -0
- data/data/fx/usd/1995.json +12 -0
- data/data/fx/usd/1996.json +12 -0
- data/data/fx/usd/1997.json +12 -0
- data/data/fx/usd/1998.json +12 -0
- data/data/fx/usd/1999.json +1566 -0
- data/data/fx/usd/2000.json +1542 -0
- data/data/fx/usd/2001.json +1533 -0
- data/data/fx/usd/2002.json +1539 -0
- data/data/fx/usd/2003.json +1539 -0
- data/data/fx/usd/2004.json +1563 -0
- data/data/fx/usd/2005.json +1554 -0
- data/data/fx/usd/2006.json +1539 -0
- data/data/fx/usd/2007.json +1539 -0
- data/data/fx/usd/2008.json +1545 -0
- data/data/fx/usd/2009.json +1545 -0
- data/data/fx/usd/2010.json +1560 -0
- data/data/fx/usd/2011.json +1554 -0
- data/data/fx/usd/2012.json +1545 -0
- data/data/fx/usd/2013.json +1539 -0
- data/data/fx/usd/2014.json +1539 -0
- data/data/fx/usd/2015.json +1545 -0
- data/data/fx/usd/2016.json +1554 -0
- data/data/fx/usd/2017.json +1539 -0
- data/data/fx/usd/2018.json +1539 -0
- data/data/fx/usd/2019.json +1539 -0
- data/data/fx/usd/2020.json +1551 -0
- data/data/fx/usd/2021.json +1560 -0
- data/data/fx/usd/2022.json +1554 -0
- data/data/fx/usd/2023.json +1539 -0
- data/data/fx/usd/2024.json +1545 -0
- data/data/fx/usd/2025.json +1284 -0
- data/data/fx/usd/2026.json +449 -0
- data/exe/timeprice +7 -0
- data/lib/timeprice/cli.rb +179 -0
- data/lib/timeprice/compare.rb +99 -0
- data/lib/timeprice/data_loader.rb +59 -0
- data/lib/timeprice/errors.rb +49 -0
- data/lib/timeprice/exchange.rb +98 -0
- data/lib/timeprice/inflation.rb +89 -0
- data/lib/timeprice/sources.rb +128 -0
- data/lib/timeprice/version.rb +5 -0
- data/lib/timeprice.rb +25 -0
- metadata +150 -0
|
@@ -0,0 +1,1545 @@
|
|
|
1
|
+
{
|
|
2
|
+
"base": "USD",
|
|
3
|
+
"rates": {
|
|
4
|
+
"2008-01-02": {
|
|
5
|
+
"EUR": 0.68083,
|
|
6
|
+
"GBP": 0.5047,
|
|
7
|
+
"JPY": 111.54,
|
|
8
|
+
"VND": 16302.25
|
|
9
|
+
},
|
|
10
|
+
"2008-01-03": {
|
|
11
|
+
"EUR": 0.67783,
|
|
12
|
+
"GBP": 0.50485,
|
|
13
|
+
"JPY": 108.91,
|
|
14
|
+
"VND": 16302.25
|
|
15
|
+
},
|
|
16
|
+
"2008-01-04": {
|
|
17
|
+
"EUR": 0.67902,
|
|
18
|
+
"GBP": 0.50584,
|
|
19
|
+
"JPY": 109.23,
|
|
20
|
+
"VND": 16302.25
|
|
21
|
+
},
|
|
22
|
+
"2008-01-07": {
|
|
23
|
+
"EUR": 0.67921,
|
|
24
|
+
"GBP": 0.50686,
|
|
25
|
+
"JPY": 109.11,
|
|
26
|
+
"VND": 16302.25
|
|
27
|
+
},
|
|
28
|
+
"2008-01-08": {
|
|
29
|
+
"EUR": 0.68004,
|
|
30
|
+
"GBP": 0.50629,
|
|
31
|
+
"JPY": 109.64,
|
|
32
|
+
"VND": 16302.25
|
|
33
|
+
},
|
|
34
|
+
"2008-01-09": {
|
|
35
|
+
"EUR": 0.6812,
|
|
36
|
+
"GBP": 0.50998,
|
|
37
|
+
"JPY": 109.41,
|
|
38
|
+
"VND": 16302.25
|
|
39
|
+
},
|
|
40
|
+
"2008-01-10": {
|
|
41
|
+
"EUR": 0.68204,
|
|
42
|
+
"GBP": 0.51105,
|
|
43
|
+
"JPY": 109.86,
|
|
44
|
+
"VND": 16302.25
|
|
45
|
+
},
|
|
46
|
+
"2008-01-11": {
|
|
47
|
+
"EUR": 0.67604,
|
|
48
|
+
"GBP": 0.51075,
|
|
49
|
+
"JPY": 108.96,
|
|
50
|
+
"VND": 16302.25
|
|
51
|
+
},
|
|
52
|
+
"2008-01-14": {
|
|
53
|
+
"EUR": 0.67137,
|
|
54
|
+
"GBP": 0.51024,
|
|
55
|
+
"JPY": 107.79,
|
|
56
|
+
"VND": 16302.25
|
|
57
|
+
},
|
|
58
|
+
"2008-01-15": {
|
|
59
|
+
"EUR": 0.67177,
|
|
60
|
+
"GBP": 0.5082,
|
|
61
|
+
"JPY": 107.5,
|
|
62
|
+
"VND": 16302.25
|
|
63
|
+
},
|
|
64
|
+
"2008-01-16": {
|
|
65
|
+
"EUR": 0.67604,
|
|
66
|
+
"GBP": 0.50973,
|
|
67
|
+
"JPY": 106.33,
|
|
68
|
+
"VND": 16302.25
|
|
69
|
+
},
|
|
70
|
+
"2008-01-17": {
|
|
71
|
+
"EUR": 0.68069,
|
|
72
|
+
"GBP": 0.5079,
|
|
73
|
+
"JPY": 106.92,
|
|
74
|
+
"VND": 16302.25
|
|
75
|
+
},
|
|
76
|
+
"2008-01-18": {
|
|
77
|
+
"EUR": 0.68148,
|
|
78
|
+
"GBP": 0.50981,
|
|
79
|
+
"JPY": 107.47,
|
|
80
|
+
"VND": 16302.25
|
|
81
|
+
},
|
|
82
|
+
"2008-01-21": {
|
|
83
|
+
"EUR": 0.69051,
|
|
84
|
+
"GBP": 0.51322,
|
|
85
|
+
"JPY": 106.24,
|
|
86
|
+
"VND": 16302.25
|
|
87
|
+
},
|
|
88
|
+
"2008-01-22": {
|
|
89
|
+
"EUR": 0.68994,
|
|
90
|
+
"GBP": 0.51238,
|
|
91
|
+
"JPY": 106.34,
|
|
92
|
+
"VND": 16302.25
|
|
93
|
+
},
|
|
94
|
+
"2008-01-23": {
|
|
95
|
+
"EUR": 0.68615,
|
|
96
|
+
"GBP": 0.51269,
|
|
97
|
+
"JPY": 105.32,
|
|
98
|
+
"VND": 16302.25
|
|
99
|
+
},
|
|
100
|
+
"2008-01-24": {
|
|
101
|
+
"EUR": 0.68199,
|
|
102
|
+
"GBP": 0.50934,
|
|
103
|
+
"JPY": 106.59,
|
|
104
|
+
"VND": 16302.25
|
|
105
|
+
},
|
|
106
|
+
"2008-01-25": {
|
|
107
|
+
"EUR": 0.68004,
|
|
108
|
+
"GBP": 0.50493,
|
|
109
|
+
"JPY": 107.68,
|
|
110
|
+
"VND": 16302.25
|
|
111
|
+
},
|
|
112
|
+
"2008-01-28": {
|
|
113
|
+
"EUR": 0.67774,
|
|
114
|
+
"GBP": 0.50356,
|
|
115
|
+
"JPY": 106.86,
|
|
116
|
+
"VND": 16302.25
|
|
117
|
+
},
|
|
118
|
+
"2008-01-29": {
|
|
119
|
+
"EUR": 0.67691,
|
|
120
|
+
"GBP": 0.50291,
|
|
121
|
+
"JPY": 106.97,
|
|
122
|
+
"VND": 16302.25
|
|
123
|
+
},
|
|
124
|
+
"2008-01-30": {
|
|
125
|
+
"EUR": 0.67522,
|
|
126
|
+
"GBP": 0.50196,
|
|
127
|
+
"JPY": 106.95,
|
|
128
|
+
"VND": 16302.25
|
|
129
|
+
},
|
|
130
|
+
"2008-01-31": {
|
|
131
|
+
"EUR": 0.67249,
|
|
132
|
+
"GBP": 0.50282,
|
|
133
|
+
"JPY": 106.21,
|
|
134
|
+
"VND": 16302.25
|
|
135
|
+
},
|
|
136
|
+
"2008-02-01": {
|
|
137
|
+
"EUR": 0.67164,
|
|
138
|
+
"GBP": 0.50343,
|
|
139
|
+
"JPY": 106.46,
|
|
140
|
+
"VND": 16302.25
|
|
141
|
+
},
|
|
142
|
+
"2008-02-04": {
|
|
143
|
+
"EUR": 0.67435,
|
|
144
|
+
"GBP": 0.5059,
|
|
145
|
+
"JPY": 106.89,
|
|
146
|
+
"VND": 16302.25
|
|
147
|
+
},
|
|
148
|
+
"2008-02-05": {
|
|
149
|
+
"EUR": 0.68083,
|
|
150
|
+
"GBP": 0.50793,
|
|
151
|
+
"JPY": 107.43,
|
|
152
|
+
"VND": 16302.25
|
|
153
|
+
},
|
|
154
|
+
"2008-02-06": {
|
|
155
|
+
"EUR": 0.68395,
|
|
156
|
+
"GBP": 0.51091,
|
|
157
|
+
"JPY": 106.41,
|
|
158
|
+
"VND": 16302.25
|
|
159
|
+
},
|
|
160
|
+
"2008-02-07": {
|
|
161
|
+
"EUR": 0.68639,
|
|
162
|
+
"GBP": 0.51417,
|
|
163
|
+
"JPY": 106.11,
|
|
164
|
+
"VND": 16302.25
|
|
165
|
+
},
|
|
166
|
+
"2008-02-08": {
|
|
167
|
+
"EUR": 0.68904,
|
|
168
|
+
"GBP": 0.5132,
|
|
169
|
+
"JPY": 107.41,
|
|
170
|
+
"VND": 16302.25
|
|
171
|
+
},
|
|
172
|
+
"2008-02-11": {
|
|
173
|
+
"EUR": 0.68766,
|
|
174
|
+
"GBP": 0.51313,
|
|
175
|
+
"JPY": 106.88,
|
|
176
|
+
"VND": 16302.25
|
|
177
|
+
},
|
|
178
|
+
"2008-02-12": {
|
|
179
|
+
"EUR": 0.68785,
|
|
180
|
+
"GBP": 0.51252,
|
|
181
|
+
"JPY": 107.43,
|
|
182
|
+
"VND": 16302.25
|
|
183
|
+
},
|
|
184
|
+
"2008-02-13": {
|
|
185
|
+
"EUR": 0.68559,
|
|
186
|
+
"GBP": 0.5095,
|
|
187
|
+
"JPY": 107.52,
|
|
188
|
+
"VND": 16302.25
|
|
189
|
+
},
|
|
190
|
+
"2008-02-14": {
|
|
191
|
+
"EUR": 0.68371,
|
|
192
|
+
"GBP": 0.50704,
|
|
193
|
+
"JPY": 108.18,
|
|
194
|
+
"VND": 16302.25
|
|
195
|
+
},
|
|
196
|
+
"2008-02-15": {
|
|
197
|
+
"EUR": 0.68148,
|
|
198
|
+
"GBP": 0.50961,
|
|
199
|
+
"JPY": 107.52,
|
|
200
|
+
"VND": 16302.25
|
|
201
|
+
},
|
|
202
|
+
"2008-02-18": {
|
|
203
|
+
"EUR": 0.68325,
|
|
204
|
+
"GBP": 0.51264,
|
|
205
|
+
"JPY": 108.2,
|
|
206
|
+
"VND": 16302.25
|
|
207
|
+
},
|
|
208
|
+
"2008-02-19": {
|
|
209
|
+
"EUR": 0.67833,
|
|
210
|
+
"GBP": 0.51248,
|
|
211
|
+
"JPY": 107.61,
|
|
212
|
+
"VND": 16302.25
|
|
213
|
+
},
|
|
214
|
+
"2008-02-20": {
|
|
215
|
+
"EUR": 0.68231,
|
|
216
|
+
"GBP": 0.51474,
|
|
217
|
+
"JPY": 108.02,
|
|
218
|
+
"VND": 16302.25
|
|
219
|
+
},
|
|
220
|
+
"2008-02-21": {
|
|
221
|
+
"EUR": 0.67861,
|
|
222
|
+
"GBP": 0.51079,
|
|
223
|
+
"JPY": 108.08,
|
|
224
|
+
"VND": 16302.25
|
|
225
|
+
},
|
|
226
|
+
"2008-02-22": {
|
|
227
|
+
"EUR": 0.67349,
|
|
228
|
+
"GBP": 0.50835,
|
|
229
|
+
"JPY": 106.92,
|
|
230
|
+
"VND": 16302.25
|
|
231
|
+
},
|
|
232
|
+
"2008-02-25": {
|
|
233
|
+
"EUR": 0.6749,
|
|
234
|
+
"GBP": 0.50867,
|
|
235
|
+
"JPY": 107.79,
|
|
236
|
+
"VND": 16302.25
|
|
237
|
+
},
|
|
238
|
+
"2008-02-26": {
|
|
239
|
+
"EUR": 0.67231,
|
|
240
|
+
"GBP": 0.50666,
|
|
241
|
+
"JPY": 107.87,
|
|
242
|
+
"VND": 16302.25
|
|
243
|
+
},
|
|
244
|
+
"2008-02-27": {
|
|
245
|
+
"EUR": 0.66472,
|
|
246
|
+
"GBP": 0.50359,
|
|
247
|
+
"JPY": 106.32,
|
|
248
|
+
"VND": 16302.25
|
|
249
|
+
},
|
|
250
|
+
"2008-02-28": {
|
|
251
|
+
"EUR": 0.66133,
|
|
252
|
+
"GBP": 0.50351,
|
|
253
|
+
"JPY": 106.19,
|
|
254
|
+
"VND": 16302.25
|
|
255
|
+
},
|
|
256
|
+
"2008-02-29": {
|
|
257
|
+
"EUR": 0.65933,
|
|
258
|
+
"GBP": 0.50452,
|
|
259
|
+
"JPY": 104.19,
|
|
260
|
+
"VND": 16302.25
|
|
261
|
+
},
|
|
262
|
+
"2008-03-03": {
|
|
263
|
+
"EUR": 0.65776,
|
|
264
|
+
"GBP": 0.50385,
|
|
265
|
+
"JPY": 103.13,
|
|
266
|
+
"VND": 16302.25
|
|
267
|
+
},
|
|
268
|
+
"2008-03-04": {
|
|
269
|
+
"EUR": 0.65764,
|
|
270
|
+
"GBP": 0.50349,
|
|
271
|
+
"JPY": 103.1,
|
|
272
|
+
"VND": 16302.25
|
|
273
|
+
},
|
|
274
|
+
"2008-03-05": {
|
|
275
|
+
"EUR": 0.65807,
|
|
276
|
+
"GBP": 0.50573,
|
|
277
|
+
"JPY": 103.74,
|
|
278
|
+
"VND": 16302.25
|
|
279
|
+
},
|
|
280
|
+
"2008-03-06": {
|
|
281
|
+
"EUR": 0.65278,
|
|
282
|
+
"GBP": 0.4986,
|
|
283
|
+
"JPY": 103.5,
|
|
284
|
+
"VND": 16302.25
|
|
285
|
+
},
|
|
286
|
+
"2008-03-07": {
|
|
287
|
+
"EUR": 0.64863,
|
|
288
|
+
"GBP": 0.49601,
|
|
289
|
+
"JPY": 102.14,
|
|
290
|
+
"VND": 16302.25
|
|
291
|
+
},
|
|
292
|
+
"2008-03-10": {
|
|
293
|
+
"EUR": 0.65189,
|
|
294
|
+
"GBP": 0.49576,
|
|
295
|
+
"JPY": 102.26,
|
|
296
|
+
"VND": 16302.25
|
|
297
|
+
},
|
|
298
|
+
"2008-03-11": {
|
|
299
|
+
"EUR": 0.65024,
|
|
300
|
+
"GBP": 0.49714,
|
|
301
|
+
"JPY": 102.98,
|
|
302
|
+
"VND": 16302.25
|
|
303
|
+
},
|
|
304
|
+
"2008-03-12": {
|
|
305
|
+
"EUR": 0.64612,
|
|
306
|
+
"GBP": 0.49532,
|
|
307
|
+
"JPY": 102.38,
|
|
308
|
+
"VND": 16302.25
|
|
309
|
+
},
|
|
310
|
+
"2008-03-13": {
|
|
311
|
+
"EUR": 0.64197,
|
|
312
|
+
"GBP": 0.49162,
|
|
313
|
+
"JPY": 100.44,
|
|
314
|
+
"VND": 16302.25
|
|
315
|
+
},
|
|
316
|
+
"2008-03-14": {
|
|
317
|
+
"EUR": 0.64263,
|
|
318
|
+
"GBP": 0.49325,
|
|
319
|
+
"JPY": 100.94,
|
|
320
|
+
"VND": 16302.25
|
|
321
|
+
},
|
|
322
|
+
"2008-03-17": {
|
|
323
|
+
"EUR": 0.63412,
|
|
324
|
+
"GBP": 0.49822,
|
|
325
|
+
"JPY": 96.7,
|
|
326
|
+
"VND": 16302.25
|
|
327
|
+
},
|
|
328
|
+
"2008-03-18": {
|
|
329
|
+
"EUR": 0.63408,
|
|
330
|
+
"GBP": 0.49566,
|
|
331
|
+
"JPY": 97.91,
|
|
332
|
+
"VND": 16302.25
|
|
333
|
+
},
|
|
334
|
+
"2008-03-19": {
|
|
335
|
+
"EUR": 0.63727,
|
|
336
|
+
"GBP": 0.50083,
|
|
337
|
+
"JPY": 99.52,
|
|
338
|
+
"VND": 16302.25
|
|
339
|
+
},
|
|
340
|
+
"2008-03-20": {
|
|
341
|
+
"EUR": 0.64838,
|
|
342
|
+
"GBP": 0.50464,
|
|
343
|
+
"JPY": 99.33,
|
|
344
|
+
"VND": 16302.25
|
|
345
|
+
},
|
|
346
|
+
"2008-03-25": {
|
|
347
|
+
"EUR": 0.6423,
|
|
348
|
+
"GBP": 0.50167,
|
|
349
|
+
"JPY": 100.13,
|
|
350
|
+
"VND": 16302.25
|
|
351
|
+
},
|
|
352
|
+
"2008-03-26": {
|
|
353
|
+
"EUR": 0.63654,
|
|
354
|
+
"GBP": 0.50165,
|
|
355
|
+
"JPY": 99.23,
|
|
356
|
+
"VND": 16302.25
|
|
357
|
+
},
|
|
358
|
+
"2008-03-27": {
|
|
359
|
+
"EUR": 0.63347,
|
|
360
|
+
"GBP": 0.49595,
|
|
361
|
+
"JPY": 99.79,
|
|
362
|
+
"VND": 16302.25
|
|
363
|
+
},
|
|
364
|
+
"2008-03-28": {
|
|
365
|
+
"EUR": 0.63307,
|
|
366
|
+
"GBP": 0.50063,
|
|
367
|
+
"JPY": 99.94,
|
|
368
|
+
"VND": 16302.25
|
|
369
|
+
},
|
|
370
|
+
"2008-03-31": {
|
|
371
|
+
"EUR": 0.63243,
|
|
372
|
+
"GBP": 0.50329,
|
|
373
|
+
"JPY": 99.53,
|
|
374
|
+
"VND": 16302.25
|
|
375
|
+
},
|
|
376
|
+
"2008-04-01": {
|
|
377
|
+
"EUR": 0.63857,
|
|
378
|
+
"GBP": 0.5037,
|
|
379
|
+
"JPY": 100.61,
|
|
380
|
+
"VND": 16302.25
|
|
381
|
+
},
|
|
382
|
+
"2008-04-02": {
|
|
383
|
+
"EUR": 0.63971,
|
|
384
|
+
"GBP": 0.50441,
|
|
385
|
+
"JPY": 101.97,
|
|
386
|
+
"VND": 16302.25
|
|
387
|
+
},
|
|
388
|
+
"2008-04-03": {
|
|
389
|
+
"EUR": 0.64408,
|
|
390
|
+
"GBP": 0.50444,
|
|
391
|
+
"JPY": 102.89,
|
|
392
|
+
"VND": 16302.25
|
|
393
|
+
},
|
|
394
|
+
"2008-04-04": {
|
|
395
|
+
"EUR": 0.63605,
|
|
396
|
+
"GBP": 0.49962,
|
|
397
|
+
"JPY": 102.33,
|
|
398
|
+
"VND": 16302.25
|
|
399
|
+
},
|
|
400
|
+
"2008-04-07": {
|
|
401
|
+
"EUR": 0.63723,
|
|
402
|
+
"GBP": 0.50299,
|
|
403
|
+
"JPY": 102.68,
|
|
404
|
+
"VND": 16302.25
|
|
405
|
+
},
|
|
406
|
+
"2008-04-08": {
|
|
407
|
+
"EUR": 0.63719,
|
|
408
|
+
"GBP": 0.50809,
|
|
409
|
+
"JPY": 102.43,
|
|
410
|
+
"VND": 16302.25
|
|
411
|
+
},
|
|
412
|
+
"2008-04-09": {
|
|
413
|
+
"EUR": 0.63589,
|
|
414
|
+
"GBP": 0.50725,
|
|
415
|
+
"JPY": 102.61,
|
|
416
|
+
"VND": 16302.25
|
|
417
|
+
},
|
|
418
|
+
"2008-04-10": {
|
|
419
|
+
"EUR": 0.62992,
|
|
420
|
+
"GBP": 0.50463,
|
|
421
|
+
"JPY": 100.27,
|
|
422
|
+
"VND": 16302.25
|
|
423
|
+
},
|
|
424
|
+
"2008-04-11": {
|
|
425
|
+
"EUR": 0.63159,
|
|
426
|
+
"GBP": 0.50635,
|
|
427
|
+
"JPY": 100.95,
|
|
428
|
+
"VND": 16302.25
|
|
429
|
+
},
|
|
430
|
+
"2008-04-14": {
|
|
431
|
+
"EUR": 0.63016,
|
|
432
|
+
"GBP": 0.50325,
|
|
433
|
+
"JPY": 100.43,
|
|
434
|
+
"VND": 16302.25
|
|
435
|
+
},
|
|
436
|
+
"2008-04-15": {
|
|
437
|
+
"EUR": 0.63179,
|
|
438
|
+
"GBP": 0.50853,
|
|
439
|
+
"JPY": 101.0,
|
|
440
|
+
"VND": 16302.25
|
|
441
|
+
},
|
|
442
|
+
"2008-04-16": {
|
|
443
|
+
"EUR": 0.62783,
|
|
444
|
+
"GBP": 0.50609,
|
|
445
|
+
"JPY": 101.34,
|
|
446
|
+
"VND": 16302.25
|
|
447
|
+
},
|
|
448
|
+
"2008-04-17": {
|
|
449
|
+
"EUR": 0.63004,
|
|
450
|
+
"GBP": 0.5051,
|
|
451
|
+
"JPY": 102.53,
|
|
452
|
+
"VND": 16302.25
|
|
453
|
+
},
|
|
454
|
+
"2008-04-18": {
|
|
455
|
+
"EUR": 0.63371,
|
|
456
|
+
"GBP": 0.50108,
|
|
457
|
+
"JPY": 103.92,
|
|
458
|
+
"VND": 16302.25
|
|
459
|
+
},
|
|
460
|
+
"2008-04-21": {
|
|
461
|
+
"EUR": 0.62901,
|
|
462
|
+
"GBP": 0.50365,
|
|
463
|
+
"JPY": 103.43,
|
|
464
|
+
"VND": 16302.25
|
|
465
|
+
},
|
|
466
|
+
"2008-04-22": {
|
|
467
|
+
"EUR": 0.62771,
|
|
468
|
+
"GBP": 0.50204,
|
|
469
|
+
"JPY": 103.21,
|
|
470
|
+
"VND": 16302.25
|
|
471
|
+
},
|
|
472
|
+
"2008-04-23": {
|
|
473
|
+
"EUR": 0.62735,
|
|
474
|
+
"GBP": 0.50405,
|
|
475
|
+
"JPY": 103.07,
|
|
476
|
+
"VND": 16302.25
|
|
477
|
+
},
|
|
478
|
+
"2008-04-24": {
|
|
479
|
+
"EUR": 0.63416,
|
|
480
|
+
"GBP": 0.50606,
|
|
481
|
+
"JPY": 103.41,
|
|
482
|
+
"VND": 16302.25
|
|
483
|
+
},
|
|
484
|
+
"2008-04-25": {
|
|
485
|
+
"EUR": 0.64119,
|
|
486
|
+
"GBP": 0.50401,
|
|
487
|
+
"JPY": 104.52,
|
|
488
|
+
"VND": 16302.25
|
|
489
|
+
},
|
|
490
|
+
"2008-04-28": {
|
|
491
|
+
"EUR": 0.63988,
|
|
492
|
+
"GBP": 0.50211,
|
|
493
|
+
"JPY": 104.65,
|
|
494
|
+
"VND": 16302.25
|
|
495
|
+
},
|
|
496
|
+
"2008-04-29": {
|
|
497
|
+
"EUR": 0.64222,
|
|
498
|
+
"GBP": 0.50668,
|
|
499
|
+
"JPY": 103.87,
|
|
500
|
+
"VND": 16302.25
|
|
501
|
+
},
|
|
502
|
+
"2008-04-30": {
|
|
503
|
+
"EUR": 0.6435,
|
|
504
|
+
"GBP": 0.50846,
|
|
505
|
+
"JPY": 104.65,
|
|
506
|
+
"VND": 16302.25
|
|
507
|
+
},
|
|
508
|
+
"2008-05-02": {
|
|
509
|
+
"EUR": 0.64691,
|
|
510
|
+
"GBP": 0.50395,
|
|
511
|
+
"JPY": 104.76,
|
|
512
|
+
"VND": 16302.25
|
|
513
|
+
},
|
|
514
|
+
"2008-05-05": {
|
|
515
|
+
"EUR": 0.64683,
|
|
516
|
+
"GBP": 0.50789,
|
|
517
|
+
"JPY": 105.26,
|
|
518
|
+
"VND": 16302.25
|
|
519
|
+
},
|
|
520
|
+
"2008-05-06": {
|
|
521
|
+
"EUR": 0.644,
|
|
522
|
+
"GBP": 0.50753,
|
|
523
|
+
"JPY": 104.49,
|
|
524
|
+
"VND": 16302.25
|
|
525
|
+
},
|
|
526
|
+
"2008-05-07": {
|
|
527
|
+
"EUR": 0.64809,
|
|
528
|
+
"GBP": 0.51111,
|
|
529
|
+
"JPY": 105.35,
|
|
530
|
+
"VND": 16302.25
|
|
531
|
+
},
|
|
532
|
+
"2008-05-08": {
|
|
533
|
+
"EUR": 0.65159,
|
|
534
|
+
"GBP": 0.51153,
|
|
535
|
+
"JPY": 104.35,
|
|
536
|
+
"VND": 16302.25
|
|
537
|
+
},
|
|
538
|
+
"2008-05-09": {
|
|
539
|
+
"EUR": 0.64691,
|
|
540
|
+
"GBP": 0.51352,
|
|
541
|
+
"JPY": 102.74,
|
|
542
|
+
"VND": 16302.25
|
|
543
|
+
},
|
|
544
|
+
"2008-05-12": {
|
|
545
|
+
"EUR": 0.64809,
|
|
546
|
+
"GBP": 0.51124,
|
|
547
|
+
"JPY": 103.97,
|
|
548
|
+
"VND": 16302.25
|
|
549
|
+
},
|
|
550
|
+
"2008-05-13": {
|
|
551
|
+
"EUR": 0.64629,
|
|
552
|
+
"GBP": 0.51302,
|
|
553
|
+
"JPY": 103.86,
|
|
554
|
+
"VND": 16302.25
|
|
555
|
+
},
|
|
556
|
+
"2008-05-14": {
|
|
557
|
+
"EUR": 0.64771,
|
|
558
|
+
"GBP": 0.51499,
|
|
559
|
+
"JPY": 105.24,
|
|
560
|
+
"VND": 16302.25
|
|
561
|
+
},
|
|
562
|
+
"2008-05-15": {
|
|
563
|
+
"EUR": 0.64625,
|
|
564
|
+
"GBP": 0.51519,
|
|
565
|
+
"JPY": 105.09,
|
|
566
|
+
"VND": 16302.25
|
|
567
|
+
},
|
|
568
|
+
"2008-05-16": {
|
|
569
|
+
"EUR": 0.64524,
|
|
570
|
+
"GBP": 0.51352,
|
|
571
|
+
"JPY": 104.72,
|
|
572
|
+
"VND": 16302.25
|
|
573
|
+
},
|
|
574
|
+
"2008-05-19": {
|
|
575
|
+
"EUR": 0.64197,
|
|
576
|
+
"GBP": 0.51204,
|
|
577
|
+
"JPY": 104.03,
|
|
578
|
+
"VND": 16302.25
|
|
579
|
+
},
|
|
580
|
+
"2008-05-20": {
|
|
581
|
+
"EUR": 0.63943,
|
|
582
|
+
"GBP": 0.50924,
|
|
583
|
+
"JPY": 104.12,
|
|
584
|
+
"VND": 16302.25
|
|
585
|
+
},
|
|
586
|
+
"2008-05-21": {
|
|
587
|
+
"EUR": 0.6348,
|
|
588
|
+
"GBP": 0.50876,
|
|
589
|
+
"JPY": 103.36,
|
|
590
|
+
"VND": 16302.25
|
|
591
|
+
},
|
|
592
|
+
"2008-05-22": {
|
|
593
|
+
"EUR": 0.63472,
|
|
594
|
+
"GBP": 0.504,
|
|
595
|
+
"JPY": 103.28,
|
|
596
|
+
"VND": 16302.25
|
|
597
|
+
},
|
|
598
|
+
"2008-05-23": {
|
|
599
|
+
"EUR": 0.63524,
|
|
600
|
+
"GBP": 0.50464,
|
|
601
|
+
"JPY": 103.53,
|
|
602
|
+
"VND": 16302.25
|
|
603
|
+
},
|
|
604
|
+
"2008-05-26": {
|
|
605
|
+
"EUR": 0.63448,
|
|
606
|
+
"GBP": 0.50539,
|
|
607
|
+
"JPY": 103.4,
|
|
608
|
+
"VND": 16302.25
|
|
609
|
+
},
|
|
610
|
+
"2008-05-27": {
|
|
611
|
+
"EUR": 0.63452,
|
|
612
|
+
"GBP": 0.50571,
|
|
613
|
+
"JPY": 103.84,
|
|
614
|
+
"VND": 16302.25
|
|
615
|
+
},
|
|
616
|
+
"2008-05-28": {
|
|
617
|
+
"EUR": 0.63873,
|
|
618
|
+
"GBP": 0.50661,
|
|
619
|
+
"JPY": 104.8,
|
|
620
|
+
"VND": 16302.25
|
|
621
|
+
},
|
|
622
|
+
"2008-05-29": {
|
|
623
|
+
"EUR": 0.64305,
|
|
624
|
+
"GBP": 0.50582,
|
|
625
|
+
"JPY": 105.31,
|
|
626
|
+
"VND": 16302.25
|
|
627
|
+
},
|
|
628
|
+
"2008-05-30": {
|
|
629
|
+
"EUR": 0.64483,
|
|
630
|
+
"GBP": 0.50684,
|
|
631
|
+
"JPY": 105.58,
|
|
632
|
+
"VND": 16302.25
|
|
633
|
+
},
|
|
634
|
+
"2008-06-02": {
|
|
635
|
+
"EUR": 0.64429,
|
|
636
|
+
"GBP": 0.50995,
|
|
637
|
+
"JPY": 104.79,
|
|
638
|
+
"VND": 16302.25
|
|
639
|
+
},
|
|
640
|
+
"2008-06-03": {
|
|
641
|
+
"EUR": 0.64131,
|
|
642
|
+
"GBP": 0.50731,
|
|
643
|
+
"JPY": 104.53,
|
|
644
|
+
"VND": 16302.25
|
|
645
|
+
},
|
|
646
|
+
"2008-06-04": {
|
|
647
|
+
"EUR": 0.64658,
|
|
648
|
+
"GBP": 0.51093,
|
|
649
|
+
"JPY": 104.63,
|
|
650
|
+
"VND": 16302.25
|
|
651
|
+
},
|
|
652
|
+
"2008-06-05": {
|
|
653
|
+
"EUR": 0.64927,
|
|
654
|
+
"GBP": 0.51273,
|
|
655
|
+
"JPY": 106.13,
|
|
656
|
+
"VND": 16302.25
|
|
657
|
+
},
|
|
658
|
+
"2008-06-06": {
|
|
659
|
+
"EUR": 0.64115,
|
|
660
|
+
"GBP": 0.51106,
|
|
661
|
+
"JPY": 106.27,
|
|
662
|
+
"VND": 16302.25
|
|
663
|
+
},
|
|
664
|
+
"2008-06-09": {
|
|
665
|
+
"EUR": 0.63355,
|
|
666
|
+
"GBP": 0.5052,
|
|
667
|
+
"JPY": 105.65,
|
|
668
|
+
"VND": 16302.25
|
|
669
|
+
},
|
|
670
|
+
"2008-06-10": {
|
|
671
|
+
"EUR": 0.64408,
|
|
672
|
+
"GBP": 0.51098,
|
|
673
|
+
"JPY": 106.77,
|
|
674
|
+
"VND": 16302.25
|
|
675
|
+
},
|
|
676
|
+
"2008-06-11": {
|
|
677
|
+
"EUR": 0.64454,
|
|
678
|
+
"GBP": 0.51012,
|
|
679
|
+
"JPY": 107.23,
|
|
680
|
+
"VND": 16302.25
|
|
681
|
+
},
|
|
682
|
+
"2008-06-12": {
|
|
683
|
+
"EUR": 0.64863,
|
|
684
|
+
"GBP": 0.5132,
|
|
685
|
+
"JPY": 107.73,
|
|
686
|
+
"VND": 16302.25
|
|
687
|
+
},
|
|
688
|
+
"2008-06-13": {
|
|
689
|
+
"EUR": 0.65206,
|
|
690
|
+
"GBP": 0.51405,
|
|
691
|
+
"JPY": 108.27,
|
|
692
|
+
"VND": 16302.25
|
|
693
|
+
},
|
|
694
|
+
"2008-06-16": {
|
|
695
|
+
"EUR": 0.64687,
|
|
696
|
+
"GBP": 0.50928,
|
|
697
|
+
"JPY": 108.2,
|
|
698
|
+
"VND": 16302.25
|
|
699
|
+
},
|
|
700
|
+
"2008-06-17": {
|
|
701
|
+
"EUR": 0.64612,
|
|
702
|
+
"GBP": 0.51328,
|
|
703
|
+
"JPY": 108.28,
|
|
704
|
+
"VND": 16302.25
|
|
705
|
+
},
|
|
706
|
+
"2008-06-18": {
|
|
707
|
+
"EUR": 0.64545,
|
|
708
|
+
"GBP": 0.51204,
|
|
709
|
+
"JPY": 108.19,
|
|
710
|
+
"VND": 16302.25
|
|
711
|
+
},
|
|
712
|
+
"2008-06-19": {
|
|
713
|
+
"EUR": 0.64595,
|
|
714
|
+
"GBP": 0.50791,
|
|
715
|
+
"JPY": 107.84,
|
|
716
|
+
"VND": 16302.25
|
|
717
|
+
},
|
|
718
|
+
"2008-06-20": {
|
|
719
|
+
"EUR": 0.64061,
|
|
720
|
+
"GBP": 0.50586,
|
|
721
|
+
"JPY": 107.51,
|
|
722
|
+
"VND": 16302.25
|
|
723
|
+
},
|
|
724
|
+
"2008-06-23": {
|
|
725
|
+
"EUR": 0.64429,
|
|
726
|
+
"GBP": 0.50999,
|
|
727
|
+
"JPY": 107.89,
|
|
728
|
+
"VND": 16302.25
|
|
729
|
+
},
|
|
730
|
+
"2008-06-24": {
|
|
731
|
+
"EUR": 0.64234,
|
|
732
|
+
"GBP": 0.50806,
|
|
733
|
+
"JPY": 107.91,
|
|
734
|
+
"VND": 16302.25
|
|
735
|
+
},
|
|
736
|
+
"2008-06-25": {
|
|
737
|
+
"EUR": 0.64107,
|
|
738
|
+
"GBP": 0.50689,
|
|
739
|
+
"JPY": 107.96,
|
|
740
|
+
"VND": 16302.25
|
|
741
|
+
},
|
|
742
|
+
"2008-06-26": {
|
|
743
|
+
"EUR": 0.63569,
|
|
744
|
+
"GBP": 0.50343,
|
|
745
|
+
"JPY": 107.58,
|
|
746
|
+
"VND": 16302.25
|
|
747
|
+
},
|
|
748
|
+
"2008-06-27": {
|
|
749
|
+
"EUR": 0.635,
|
|
750
|
+
"GBP": 0.50314,
|
|
751
|
+
"JPY": 106.1,
|
|
752
|
+
"VND": 16302.25
|
|
753
|
+
},
|
|
754
|
+
"2008-06-30": {
|
|
755
|
+
"EUR": 0.63436,
|
|
756
|
+
"GBP": 0.50257,
|
|
757
|
+
"JPY": 105.58,
|
|
758
|
+
"VND": 16302.25
|
|
759
|
+
},
|
|
760
|
+
"2008-07-01": {
|
|
761
|
+
"EUR": 0.63391,
|
|
762
|
+
"GBP": 0.50136,
|
|
763
|
+
"JPY": 105.59,
|
|
764
|
+
"VND": 16302.25
|
|
765
|
+
},
|
|
766
|
+
"2008-07-02": {
|
|
767
|
+
"EUR": 0.63267,
|
|
768
|
+
"GBP": 0.5031,
|
|
769
|
+
"JPY": 106.55,
|
|
770
|
+
"VND": 16302.25
|
|
771
|
+
},
|
|
772
|
+
"2008-07-03": {
|
|
773
|
+
"EUR": 0.62952,
|
|
774
|
+
"GBP": 0.50312,
|
|
775
|
+
"JPY": 106.15,
|
|
776
|
+
"VND": 16302.25
|
|
777
|
+
},
|
|
778
|
+
"2008-07-04": {
|
|
779
|
+
"EUR": 0.63812,
|
|
780
|
+
"GBP": 0.50463,
|
|
781
|
+
"JPY": 106.76,
|
|
782
|
+
"VND": 16302.25
|
|
783
|
+
},
|
|
784
|
+
"2008-07-07": {
|
|
785
|
+
"EUR": 0.63894,
|
|
786
|
+
"GBP": 0.50879,
|
|
787
|
+
"JPY": 107.64,
|
|
788
|
+
"VND": 16302.25
|
|
789
|
+
},
|
|
790
|
+
"2008-07-08": {
|
|
791
|
+
"EUR": 0.63747,
|
|
792
|
+
"GBP": 0.50641,
|
|
793
|
+
"JPY": 107.07,
|
|
794
|
+
"VND": 16302.25
|
|
795
|
+
},
|
|
796
|
+
"2008-07-09": {
|
|
797
|
+
"EUR": 0.63633,
|
|
798
|
+
"GBP": 0.50687,
|
|
799
|
+
"JPY": 107.46,
|
|
800
|
+
"VND": 16302.25
|
|
801
|
+
},
|
|
802
|
+
"2008-07-10": {
|
|
803
|
+
"EUR": 0.63662,
|
|
804
|
+
"GBP": 0.50653,
|
|
805
|
+
"JPY": 107.27,
|
|
806
|
+
"VND": 16302.25
|
|
807
|
+
},
|
|
808
|
+
"2008-07-11": {
|
|
809
|
+
"EUR": 0.63151,
|
|
810
|
+
"GBP": 0.50467,
|
|
811
|
+
"JPY": 106.32,
|
|
812
|
+
"VND": 16302.25
|
|
813
|
+
},
|
|
814
|
+
"2008-07-14": {
|
|
815
|
+
"EUR": 0.63103,
|
|
816
|
+
"GBP": 0.50325,
|
|
817
|
+
"JPY": 106.8,
|
|
818
|
+
"VND": 16302.25
|
|
819
|
+
},
|
|
820
|
+
"2008-07-15": {
|
|
821
|
+
"EUR": 0.62539,
|
|
822
|
+
"GBP": 0.49752999999999997,
|
|
823
|
+
"JPY": 104.74,
|
|
824
|
+
"VND": 16302.25
|
|
825
|
+
},
|
|
826
|
+
"2008-07-16": {
|
|
827
|
+
"EUR": 0.62941,
|
|
828
|
+
"GBP": 0.49972,
|
|
829
|
+
"JPY": 104.27,
|
|
830
|
+
"VND": 16302.25
|
|
831
|
+
},
|
|
832
|
+
"2008-07-17": {
|
|
833
|
+
"EUR": 0.63095,
|
|
834
|
+
"GBP": 0.49934,
|
|
835
|
+
"JPY": 105.64,
|
|
836
|
+
"VND": 16302.25
|
|
837
|
+
},
|
|
838
|
+
"2008-07-18": {
|
|
839
|
+
"EUR": 0.63227,
|
|
840
|
+
"GBP": 0.50149,
|
|
841
|
+
"JPY": 106.87,
|
|
842
|
+
"VND": 16302.25
|
|
843
|
+
},
|
|
844
|
+
"2008-07-21": {
|
|
845
|
+
"EUR": 0.6306,
|
|
846
|
+
"GBP": 0.50107,
|
|
847
|
+
"JPY": 106.98,
|
|
848
|
+
"VND": 16302.25
|
|
849
|
+
},
|
|
850
|
+
"2008-07-22": {
|
|
851
|
+
"EUR": 0.62818,
|
|
852
|
+
"GBP": 0.49849,
|
|
853
|
+
"JPY": 106.33,
|
|
854
|
+
"VND": 16302.25
|
|
855
|
+
},
|
|
856
|
+
"2008-07-23": {
|
|
857
|
+
"EUR": 0.63528,
|
|
858
|
+
"GBP": 0.5001,
|
|
859
|
+
"JPY": 107.84,
|
|
860
|
+
"VND": 16302.25
|
|
861
|
+
},
|
|
862
|
+
"2008-07-24": {
|
|
863
|
+
"EUR": 0.63788,
|
|
864
|
+
"GBP": 0.50329,
|
|
865
|
+
"JPY": 107.75,
|
|
866
|
+
"VND": 16302.25
|
|
867
|
+
},
|
|
868
|
+
"2008-07-25": {
|
|
869
|
+
"EUR": 0.63557,
|
|
870
|
+
"GBP": 0.50133,
|
|
871
|
+
"JPY": 107.26,
|
|
872
|
+
"VND": 16302.25
|
|
873
|
+
},
|
|
874
|
+
"2008-07-28": {
|
|
875
|
+
"EUR": 0.63508,
|
|
876
|
+
"GBP": 0.5033,
|
|
877
|
+
"JPY": 107.73,
|
|
878
|
+
"VND": 16302.25
|
|
879
|
+
},
|
|
880
|
+
"2008-07-29": {
|
|
881
|
+
"EUR": 0.63674,
|
|
882
|
+
"GBP": 0.50287,
|
|
883
|
+
"JPY": 107.82,
|
|
884
|
+
"VND": 16302.25
|
|
885
|
+
},
|
|
886
|
+
"2008-07-30": {
|
|
887
|
+
"EUR": 0.64148,
|
|
888
|
+
"GBP": 0.50465,
|
|
889
|
+
"JPY": 107.9,
|
|
890
|
+
"VND": 16302.25
|
|
891
|
+
},
|
|
892
|
+
"2008-07-31": {
|
|
893
|
+
"EUR": 0.64057,
|
|
894
|
+
"GBP": 0.50538,
|
|
895
|
+
"JPY": 108.27,
|
|
896
|
+
"VND": 16302.25
|
|
897
|
+
},
|
|
898
|
+
"2008-08-01": {
|
|
899
|
+
"EUR": 0.6421,
|
|
900
|
+
"GBP": 0.50588,
|
|
901
|
+
"JPY": 107.51,
|
|
902
|
+
"VND": 16302.25
|
|
903
|
+
},
|
|
904
|
+
"2008-08-04": {
|
|
905
|
+
"EUR": 0.64243,
|
|
906
|
+
"GBP": 0.50858,
|
|
907
|
+
"JPY": 108.18,
|
|
908
|
+
"VND": 16302.25
|
|
909
|
+
},
|
|
910
|
+
"2008-08-05": {
|
|
911
|
+
"EUR": 0.6457,
|
|
912
|
+
"GBP": 0.51195,
|
|
913
|
+
"JPY": 107.87,
|
|
914
|
+
"VND": 16302.25
|
|
915
|
+
},
|
|
916
|
+
"2008-08-06": {
|
|
917
|
+
"EUR": 0.64608,
|
|
918
|
+
"GBP": 0.51173,
|
|
919
|
+
"JPY": 108.64,
|
|
920
|
+
"VND": 16302.25
|
|
921
|
+
},
|
|
922
|
+
"2008-08-07": {
|
|
923
|
+
"EUR": 0.64637,
|
|
924
|
+
"GBP": 0.51228,
|
|
925
|
+
"JPY": 109.34,
|
|
926
|
+
"VND": 16302.25
|
|
927
|
+
},
|
|
928
|
+
"2008-08-08": {
|
|
929
|
+
"EUR": 0.66339,
|
|
930
|
+
"GBP": 0.52017,
|
|
931
|
+
"JPY": 109.86,
|
|
932
|
+
"VND": 16302.25
|
|
933
|
+
},
|
|
934
|
+
"2008-08-11": {
|
|
935
|
+
"EUR": 0.66613,
|
|
936
|
+
"GBP": 0.52068,
|
|
937
|
+
"JPY": 109.73,
|
|
938
|
+
"VND": 16302.25
|
|
939
|
+
},
|
|
940
|
+
"2008-08-12": {
|
|
941
|
+
"EUR": 0.67083,
|
|
942
|
+
"GBP": 0.5262,
|
|
943
|
+
"JPY": 110.0,
|
|
944
|
+
"VND": 16302.25
|
|
945
|
+
},
|
|
946
|
+
"2008-08-13": {
|
|
947
|
+
"EUR": 0.67101,
|
|
948
|
+
"GBP": 0.53291,
|
|
949
|
+
"JPY": 108.74,
|
|
950
|
+
"VND": 16302.25
|
|
951
|
+
},
|
|
952
|
+
"2008-08-14": {
|
|
953
|
+
"EUR": 0.67083,
|
|
954
|
+
"GBP": 0.53351,
|
|
955
|
+
"JPY": 109.59,
|
|
956
|
+
"VND": 16302.25
|
|
957
|
+
},
|
|
958
|
+
"2008-08-15": {
|
|
959
|
+
"EUR": 0.67893,
|
|
960
|
+
"GBP": 0.53683,
|
|
961
|
+
"JPY": 110.46,
|
|
962
|
+
"VND": 16302.25
|
|
963
|
+
},
|
|
964
|
+
"2008-08-18": {
|
|
965
|
+
"EUR": 0.68009,
|
|
966
|
+
"GBP": 0.53598,
|
|
967
|
+
"JPY": 110.31,
|
|
968
|
+
"VND": 16302.25
|
|
969
|
+
},
|
|
970
|
+
"2008-08-19": {
|
|
971
|
+
"EUR": 0.68134,
|
|
972
|
+
"GBP": 0.53724,
|
|
973
|
+
"JPY": 109.77,
|
|
974
|
+
"VND": 16302.25
|
|
975
|
+
},
|
|
976
|
+
"2008-08-20": {
|
|
977
|
+
"EUR": 0.6787,
|
|
978
|
+
"GBP": 0.53831,
|
|
979
|
+
"JPY": 110.1,
|
|
980
|
+
"VND": 16302.25
|
|
981
|
+
},
|
|
982
|
+
"2008-08-21": {
|
|
983
|
+
"EUR": 0.67504,
|
|
984
|
+
"GBP": 0.53571,
|
|
985
|
+
"JPY": 108.24,
|
|
986
|
+
"VND": 16302.25
|
|
987
|
+
},
|
|
988
|
+
"2008-08-22": {
|
|
989
|
+
"EUR": 0.67531,
|
|
990
|
+
"GBP": 0.53795,
|
|
991
|
+
"JPY": 109.77,
|
|
992
|
+
"VND": 16302.25
|
|
993
|
+
},
|
|
994
|
+
"2008-08-25": {
|
|
995
|
+
"EUR": 0.67719,
|
|
996
|
+
"GBP": 0.53945,
|
|
997
|
+
"JPY": 109.92,
|
|
998
|
+
"VND": 16302.25
|
|
999
|
+
},
|
|
1000
|
+
"2008-08-26": {
|
|
1001
|
+
"EUR": 0.68503,
|
|
1002
|
+
"GBP": 0.5448,
|
|
1003
|
+
"JPY": 109.73,
|
|
1004
|
+
"VND": 16302.25
|
|
1005
|
+
},
|
|
1006
|
+
"2008-08-27": {
|
|
1007
|
+
"EUR": 0.67719,
|
|
1008
|
+
"GBP": 0.54155,
|
|
1009
|
+
"JPY": 109.01,
|
|
1010
|
+
"VND": 16302.25
|
|
1011
|
+
},
|
|
1012
|
+
"2008-08-28": {
|
|
1013
|
+
"EUR": 0.677,
|
|
1014
|
+
"GBP": 0.54478,
|
|
1015
|
+
"JPY": 109.3,
|
|
1016
|
+
"VND": 16302.25
|
|
1017
|
+
},
|
|
1018
|
+
"2008-08-29": {
|
|
1019
|
+
"EUR": 0.67866,
|
|
1020
|
+
"GBP": 0.54632,
|
|
1021
|
+
"JPY": 108.73,
|
|
1022
|
+
"VND": 16302.25
|
|
1023
|
+
},
|
|
1024
|
+
"2008-09-01": {
|
|
1025
|
+
"EUR": 0.68395,
|
|
1026
|
+
"GBP": 0.55513,
|
|
1027
|
+
"JPY": 107.87,
|
|
1028
|
+
"VND": 16302.25
|
|
1029
|
+
},
|
|
1030
|
+
"2008-09-02": {
|
|
1031
|
+
"EUR": 0.6889,
|
|
1032
|
+
"GBP": 0.56004,
|
|
1033
|
+
"JPY": 108.85,
|
|
1034
|
+
"VND": 16302.25
|
|
1035
|
+
},
|
|
1036
|
+
"2008-09-03": {
|
|
1037
|
+
"EUR": 0.69247,
|
|
1038
|
+
"GBP": 0.56319,
|
|
1039
|
+
"JPY": 108.55,
|
|
1040
|
+
"VND": 16302.25
|
|
1041
|
+
},
|
|
1042
|
+
"2008-09-04": {
|
|
1043
|
+
"EUR": 0.69023,
|
|
1044
|
+
"GBP": 0.56115,
|
|
1045
|
+
"JPY": 108.2,
|
|
1046
|
+
"VND": 16302.25
|
|
1047
|
+
},
|
|
1048
|
+
"2008-09-05": {
|
|
1049
|
+
"EUR": 0.7019,
|
|
1050
|
+
"GBP": 0.56805,
|
|
1051
|
+
"JPY": 106.37,
|
|
1052
|
+
"VND": 16302.25
|
|
1053
|
+
},
|
|
1054
|
+
"2008-09-08": {
|
|
1055
|
+
"EUR": 0.70353,
|
|
1056
|
+
"GBP": 0.56789,
|
|
1057
|
+
"JPY": 108.64,
|
|
1058
|
+
"VND": 16302.25
|
|
1059
|
+
},
|
|
1060
|
+
"2008-09-09": {
|
|
1061
|
+
"EUR": 0.70701,
|
|
1062
|
+
"GBP": 0.56773,
|
|
1063
|
+
"JPY": 108.1,
|
|
1064
|
+
"VND": 16302.25
|
|
1065
|
+
},
|
|
1066
|
+
"2008-09-10": {
|
|
1067
|
+
"EUR": 0.70952,
|
|
1068
|
+
"GBP": 0.56904,
|
|
1069
|
+
"JPY": 106.8,
|
|
1070
|
+
"VND": 16302.25
|
|
1071
|
+
},
|
|
1072
|
+
"2008-09-11": {
|
|
1073
|
+
"EUR": 0.71767,
|
|
1074
|
+
"GBP": 0.5699,
|
|
1075
|
+
"JPY": 106.71,
|
|
1076
|
+
"VND": 16302.25
|
|
1077
|
+
},
|
|
1078
|
+
"2008-09-12": {
|
|
1079
|
+
"EUR": 0.71093,
|
|
1080
|
+
"GBP": 0.56605,
|
|
1081
|
+
"JPY": 107.29,
|
|
1082
|
+
"VND": 16302.25
|
|
1083
|
+
},
|
|
1084
|
+
"2008-09-15": {
|
|
1085
|
+
"EUR": 0.70666,
|
|
1086
|
+
"GBP": 0.56106,
|
|
1087
|
+
"JPY": 105.91,
|
|
1088
|
+
"VND": 16302.25
|
|
1089
|
+
},
|
|
1090
|
+
"2008-09-16": {
|
|
1091
|
+
"EUR": 0.70092,
|
|
1092
|
+
"GBP": 0.55898,
|
|
1093
|
+
"JPY": 103.78,
|
|
1094
|
+
"VND": 16302.25
|
|
1095
|
+
},
|
|
1096
|
+
"2008-09-17": {
|
|
1097
|
+
"EUR": 0.70304,
|
|
1098
|
+
"GBP": 0.55902,
|
|
1099
|
+
"JPY": 105.64,
|
|
1100
|
+
"VND": 16302.25
|
|
1101
|
+
},
|
|
1102
|
+
"2008-09-18": {
|
|
1103
|
+
"EUR": 0.68956,
|
|
1104
|
+
"GBP": 0.54779,
|
|
1105
|
+
"JPY": 104.79,
|
|
1106
|
+
"VND": 16302.25
|
|
1107
|
+
},
|
|
1108
|
+
"2008-09-19": {
|
|
1109
|
+
"EUR": 0.70244,
|
|
1110
|
+
"GBP": 0.55303,
|
|
1111
|
+
"JPY": 107.5,
|
|
1112
|
+
"VND": 16302.25
|
|
1113
|
+
},
|
|
1114
|
+
"2008-09-22": {
|
|
1115
|
+
"EUR": 0.68629,
|
|
1116
|
+
"GBP": 0.54355,
|
|
1117
|
+
"JPY": 106.51,
|
|
1118
|
+
"VND": 16302.25
|
|
1119
|
+
},
|
|
1120
|
+
"2008-09-23": {
|
|
1121
|
+
"EUR": 0.67884,
|
|
1122
|
+
"GBP": 0.53971,
|
|
1123
|
+
"JPY": 105.51,
|
|
1124
|
+
"VND": 16302.25
|
|
1125
|
+
},
|
|
1126
|
+
"2008-09-24": {
|
|
1127
|
+
"EUR": 0.68074,
|
|
1128
|
+
"GBP": 0.53938,
|
|
1129
|
+
"JPY": 105.9,
|
|
1130
|
+
"VND": 16302.25
|
|
1131
|
+
},
|
|
1132
|
+
"2008-09-25": {
|
|
1133
|
+
"EUR": 0.68027,
|
|
1134
|
+
"GBP": 0.53878,
|
|
1135
|
+
"JPY": 106.06,
|
|
1136
|
+
"VND": 16302.25
|
|
1137
|
+
},
|
|
1138
|
+
"2008-09-26": {
|
|
1139
|
+
"EUR": 0.68306,
|
|
1140
|
+
"GBP": 0.54286,
|
|
1141
|
+
"JPY": 105.28,
|
|
1142
|
+
"VND": 16302.25
|
|
1143
|
+
},
|
|
1144
|
+
"2008-09-29": {
|
|
1145
|
+
"EUR": 0.69691,
|
|
1146
|
+
"GBP": 0.55467,
|
|
1147
|
+
"JPY": 106.14,
|
|
1148
|
+
"VND": 16302.25
|
|
1149
|
+
},
|
|
1150
|
+
"2008-09-30": {
|
|
1151
|
+
"EUR": 0.69915,
|
|
1152
|
+
"GBP": 0.55254,
|
|
1153
|
+
"JPY": 105.2,
|
|
1154
|
+
"VND": 16302.25
|
|
1155
|
+
},
|
|
1156
|
+
"2008-10-01": {
|
|
1157
|
+
"EUR": 0.71018,
|
|
1158
|
+
"GBP": 0.56239,
|
|
1159
|
+
"JPY": 106.21,
|
|
1160
|
+
"VND": 16302.25
|
|
1161
|
+
},
|
|
1162
|
+
"2008-10-02": {
|
|
1163
|
+
"EUR": 0.71927,
|
|
1164
|
+
"GBP": 0.56621,
|
|
1165
|
+
"JPY": 105.34,
|
|
1166
|
+
"VND": 16302.25
|
|
1167
|
+
},
|
|
1168
|
+
"2008-10-03": {
|
|
1169
|
+
"EUR": 0.72286,
|
|
1170
|
+
"GBP": 0.56639,
|
|
1171
|
+
"JPY": 104.88,
|
|
1172
|
+
"VND": 16302.25
|
|
1173
|
+
},
|
|
1174
|
+
"2008-10-06": {
|
|
1175
|
+
"EUR": 0.73346,
|
|
1176
|
+
"GBP": 0.56682,
|
|
1177
|
+
"JPY": 103.26,
|
|
1178
|
+
"VND": 16302.25
|
|
1179
|
+
},
|
|
1180
|
+
"2008-10-07": {
|
|
1181
|
+
"EUR": 0.73357,
|
|
1182
|
+
"GBP": 0.57017,
|
|
1183
|
+
"JPY": 102.34,
|
|
1184
|
+
"VND": 16302.25
|
|
1185
|
+
},
|
|
1186
|
+
"2008-10-08": {
|
|
1187
|
+
"EUR": 0.72828,
|
|
1188
|
+
"GBP": 0.56871,
|
|
1189
|
+
"JPY": 100.81,
|
|
1190
|
+
"VND": 16302.25
|
|
1191
|
+
},
|
|
1192
|
+
"2008-10-09": {
|
|
1193
|
+
"EUR": 0.73089,
|
|
1194
|
+
"GBP": 0.57704,
|
|
1195
|
+
"JPY": 100.75,
|
|
1196
|
+
"VND": 16302.25
|
|
1197
|
+
},
|
|
1198
|
+
"2008-10-10": {
|
|
1199
|
+
"EUR": 0.73643,
|
|
1200
|
+
"GBP": 0.58767,
|
|
1201
|
+
"JPY": 99.18,
|
|
1202
|
+
"VND": 16302.25
|
|
1203
|
+
},
|
|
1204
|
+
"2008-10-13": {
|
|
1205
|
+
"EUR": 0.73319,
|
|
1206
|
+
"GBP": 0.57585,
|
|
1207
|
+
"JPY": 100.18,
|
|
1208
|
+
"VND": 16302.25
|
|
1209
|
+
},
|
|
1210
|
+
"2008-10-14": {
|
|
1211
|
+
"EUR": 0.72717,
|
|
1212
|
+
"GBP": 0.56795,
|
|
1213
|
+
"JPY": 102.71,
|
|
1214
|
+
"VND": 16302.25
|
|
1215
|
+
},
|
|
1216
|
+
"2008-10-15": {
|
|
1217
|
+
"EUR": 0.73394,
|
|
1218
|
+
"GBP": 0.56965,
|
|
1219
|
+
"JPY": 101.42,
|
|
1220
|
+
"VND": 16302.25
|
|
1221
|
+
},
|
|
1222
|
+
"2008-10-16": {
|
|
1223
|
+
"EUR": 0.74036,
|
|
1224
|
+
"GBP": 0.57944,
|
|
1225
|
+
"JPY": 100.62,
|
|
1226
|
+
"VND": 16302.25
|
|
1227
|
+
},
|
|
1228
|
+
"2008-10-17": {
|
|
1229
|
+
"EUR": 0.74605,
|
|
1230
|
+
"GBP": 0.57826,
|
|
1231
|
+
"JPY": 101.14,
|
|
1232
|
+
"VND": 16302.25
|
|
1233
|
+
},
|
|
1234
|
+
"2008-10-20": {
|
|
1235
|
+
"EUR": 0.74493,
|
|
1236
|
+
"GBP": 0.57483,
|
|
1237
|
+
"JPY": 101.65,
|
|
1238
|
+
"VND": 16302.25
|
|
1239
|
+
},
|
|
1240
|
+
"2008-10-21": {
|
|
1241
|
+
"EUR": 0.7585,
|
|
1242
|
+
"GBP": 0.58935,
|
|
1243
|
+
"JPY": 100.93,
|
|
1244
|
+
"VND": 16302.25
|
|
1245
|
+
},
|
|
1246
|
+
"2008-10-22": {
|
|
1247
|
+
"EUR": 0.77863,
|
|
1248
|
+
"GBP": 0.61368,
|
|
1249
|
+
"JPY": 98.79,
|
|
1250
|
+
"VND": 16302.25
|
|
1251
|
+
},
|
|
1252
|
+
"2008-10-23": {
|
|
1253
|
+
"EUR": 0.78064,
|
|
1254
|
+
"GBP": 0.61803,
|
|
1255
|
+
"JPY": 97.12,
|
|
1256
|
+
"VND": 16302.25
|
|
1257
|
+
},
|
|
1258
|
+
"2008-10-24": {
|
|
1259
|
+
"EUR": 0.7939,
|
|
1260
|
+
"GBP": 0.63997,
|
|
1261
|
+
"JPY": 93.2,
|
|
1262
|
+
"VND": 16302.25
|
|
1263
|
+
},
|
|
1264
|
+
"2008-10-27": {
|
|
1265
|
+
"EUR": 0.80257,
|
|
1266
|
+
"GBP": 0.64711,
|
|
1267
|
+
"JPY": 92.9,
|
|
1268
|
+
"VND": 16302.25
|
|
1269
|
+
},
|
|
1270
|
+
"2008-10-28": {
|
|
1271
|
+
"EUR": 0.79834,
|
|
1272
|
+
"GBP": 0.637,
|
|
1273
|
+
"JPY": 95.34,
|
|
1274
|
+
"VND": 16302.25
|
|
1275
|
+
},
|
|
1276
|
+
"2008-10-29": {
|
|
1277
|
+
"EUR": 0.78309,
|
|
1278
|
+
"GBP": 0.62318,
|
|
1279
|
+
"JPY": 97.1,
|
|
1280
|
+
"VND": 16302.25
|
|
1281
|
+
},
|
|
1282
|
+
"2008-10-30": {
|
|
1283
|
+
"EUR": 0.76717,
|
|
1284
|
+
"GBP": 0.6066,
|
|
1285
|
+
"JPY": 98.76,
|
|
1286
|
+
"VND": 16302.25
|
|
1287
|
+
},
|
|
1288
|
+
"2008-10-31": {
|
|
1289
|
+
"EUR": 0.78388,
|
|
1290
|
+
"GBP": 0.61684,
|
|
1291
|
+
"JPY": 97.96,
|
|
1292
|
+
"VND": 16302.25
|
|
1293
|
+
},
|
|
1294
|
+
"2008-11-03": {
|
|
1295
|
+
"EUR": 0.77991,
|
|
1296
|
+
"GBP": 0.62151,
|
|
1297
|
+
"JPY": 98.56,
|
|
1298
|
+
"VND": 16302.25
|
|
1299
|
+
},
|
|
1300
|
+
"2008-11-04": {
|
|
1301
|
+
"EUR": 0.78003,
|
|
1302
|
+
"GBP": 0.62988,
|
|
1303
|
+
"JPY": 99.34,
|
|
1304
|
+
"VND": 16302.25
|
|
1305
|
+
},
|
|
1306
|
+
"2008-11-05": {
|
|
1307
|
+
"EUR": 0.777,
|
|
1308
|
+
"GBP": 0.62665,
|
|
1309
|
+
"JPY": 98.99,
|
|
1310
|
+
"VND": 16302.25
|
|
1311
|
+
},
|
|
1312
|
+
"2008-11-06": {
|
|
1313
|
+
"EUR": 0.78309,
|
|
1314
|
+
"GBP": 0.63038,
|
|
1315
|
+
"JPY": 97.78,
|
|
1316
|
+
"VND": 16302.25
|
|
1317
|
+
},
|
|
1318
|
+
"2008-11-07": {
|
|
1319
|
+
"EUR": 0.78394,
|
|
1320
|
+
"GBP": 0.63378,
|
|
1321
|
+
"JPY": 97.44,
|
|
1322
|
+
"VND": 16302.25
|
|
1323
|
+
},
|
|
1324
|
+
"2008-11-10": {
|
|
1325
|
+
"EUR": 0.77574,
|
|
1326
|
+
"GBP": 0.63339,
|
|
1327
|
+
"JPY": 99.21,
|
|
1328
|
+
"VND": 16302.25
|
|
1329
|
+
},
|
|
1330
|
+
"2008-11-11": {
|
|
1331
|
+
"EUR": 0.7845,
|
|
1332
|
+
"GBP": 0.63913,
|
|
1333
|
+
"JPY": 97.88,
|
|
1334
|
+
"VND": 16302.25
|
|
1335
|
+
},
|
|
1336
|
+
"2008-11-12": {
|
|
1337
|
+
"EUR": 0.79808,
|
|
1338
|
+
"GBP": 0.6569,
|
|
1339
|
+
"JPY": 97.21,
|
|
1340
|
+
"VND": 16302.25
|
|
1341
|
+
},
|
|
1342
|
+
"2008-11-13": {
|
|
1343
|
+
"EUR": 0.7984,
|
|
1344
|
+
"GBP": 0.67401,
|
|
1345
|
+
"JPY": 96.08,
|
|
1346
|
+
"VND": 16302.25
|
|
1347
|
+
},
|
|
1348
|
+
"2008-11-14": {
|
|
1349
|
+
"EUR": 0.78895,
|
|
1350
|
+
"GBP": 0.67834,
|
|
1351
|
+
"JPY": 96.39,
|
|
1352
|
+
"VND": 16302.25
|
|
1353
|
+
},
|
|
1354
|
+
"2008-11-17": {
|
|
1355
|
+
"EUR": 0.78989,
|
|
1356
|
+
"GBP": 0.67002,
|
|
1357
|
+
"JPY": 96.31,
|
|
1358
|
+
"VND": 16302.25
|
|
1359
|
+
},
|
|
1360
|
+
"2008-11-18": {
|
|
1361
|
+
"EUR": 0.79033,
|
|
1362
|
+
"GBP": 0.66553,
|
|
1363
|
+
"JPY": 96.36,
|
|
1364
|
+
"VND": 16302.25
|
|
1365
|
+
},
|
|
1366
|
+
"2008-11-19": {
|
|
1367
|
+
"EUR": 0.79151,
|
|
1368
|
+
"GBP": 0.66471,
|
|
1369
|
+
"JPY": 96.62,
|
|
1370
|
+
"VND": 16302.25
|
|
1371
|
+
},
|
|
1372
|
+
"2008-11-20": {
|
|
1373
|
+
"EUR": 0.79732,
|
|
1374
|
+
"GBP": 0.67142,
|
|
1375
|
+
"JPY": 95.57,
|
|
1376
|
+
"VND": 16302.25
|
|
1377
|
+
},
|
|
1378
|
+
"2008-11-21": {
|
|
1379
|
+
"EUR": 0.79352,
|
|
1380
|
+
"GBP": 0.66735,
|
|
1381
|
+
"JPY": 94.67,
|
|
1382
|
+
"VND": 16302.25
|
|
1383
|
+
},
|
|
1384
|
+
"2008-11-24": {
|
|
1385
|
+
"EUR": 0.7829,
|
|
1386
|
+
"GBP": 0.6668,
|
|
1387
|
+
"JPY": 95.92,
|
|
1388
|
+
"VND": 16302.25
|
|
1389
|
+
},
|
|
1390
|
+
"2008-11-25": {
|
|
1391
|
+
"EUR": 0.78058,
|
|
1392
|
+
"GBP": 0.66642,
|
|
1393
|
+
"JPY": 96.07,
|
|
1394
|
+
"VND": 16302.25
|
|
1395
|
+
},
|
|
1396
|
+
"2008-11-26": {
|
|
1397
|
+
"EUR": 0.7731,
|
|
1398
|
+
"GBP": 0.65373,
|
|
1399
|
+
"JPY": 95.17,
|
|
1400
|
+
"VND": 16302.25
|
|
1401
|
+
},
|
|
1402
|
+
"2008-11-27": {
|
|
1403
|
+
"EUR": 0.77519,
|
|
1404
|
+
"GBP": 0.64791,
|
|
1405
|
+
"JPY": 95.38,
|
|
1406
|
+
"VND": 16302.25
|
|
1407
|
+
},
|
|
1408
|
+
"2008-11-28": {
|
|
1409
|
+
"EUR": 0.78573,
|
|
1410
|
+
"GBP": 0.65208,
|
|
1411
|
+
"JPY": 95.43,
|
|
1412
|
+
"VND": 16302.25
|
|
1413
|
+
},
|
|
1414
|
+
"2008-12-01": {
|
|
1415
|
+
"EUR": 0.79315,
|
|
1416
|
+
"GBP": 0.66747,
|
|
1417
|
+
"JPY": 93.92,
|
|
1418
|
+
"VND": 16302.25
|
|
1419
|
+
},
|
|
1420
|
+
"2008-12-02": {
|
|
1421
|
+
"EUR": 0.78759,
|
|
1422
|
+
"GBP": 0.66705,
|
|
1423
|
+
"JPY": 93.38,
|
|
1424
|
+
"VND": 16302.25
|
|
1425
|
+
},
|
|
1426
|
+
"2008-12-03": {
|
|
1427
|
+
"EUR": 0.7922,
|
|
1428
|
+
"GBP": 0.67714,
|
|
1429
|
+
"JPY": 93.0,
|
|
1430
|
+
"VND": 16302.25
|
|
1431
|
+
},
|
|
1432
|
+
"2008-12-04": {
|
|
1433
|
+
"EUR": 0.79239,
|
|
1434
|
+
"GBP": 0.68352,
|
|
1435
|
+
"JPY": 92.79,
|
|
1436
|
+
"VND": 16302.25
|
|
1437
|
+
},
|
|
1438
|
+
"2008-12-05": {
|
|
1439
|
+
"EUR": 0.78958,
|
|
1440
|
+
"GBP": 0.68425,
|
|
1441
|
+
"JPY": 92.31,
|
|
1442
|
+
"VND": 16302.25
|
|
1443
|
+
},
|
|
1444
|
+
"2008-12-08": {
|
|
1445
|
+
"EUR": 0.77797,
|
|
1446
|
+
"GBP": 0.67302,
|
|
1447
|
+
"JPY": 93.43,
|
|
1448
|
+
"VND": 16302.25
|
|
1449
|
+
},
|
|
1450
|
+
"2008-12-09": {
|
|
1451
|
+
"EUR": 0.77894,
|
|
1452
|
+
"GBP": 0.67853,
|
|
1453
|
+
"JPY": 92.58,
|
|
1454
|
+
"VND": 16302.25
|
|
1455
|
+
},
|
|
1456
|
+
"2008-12-10": {
|
|
1457
|
+
"EUR": 0.77369,
|
|
1458
|
+
"GBP": 0.67563,
|
|
1459
|
+
"JPY": 92.67,
|
|
1460
|
+
"VND": 16302.25
|
|
1461
|
+
},
|
|
1462
|
+
"2008-12-11": {
|
|
1463
|
+
"EUR": 0.75672,
|
|
1464
|
+
"GBP": 0.67113,
|
|
1465
|
+
"JPY": 91.31,
|
|
1466
|
+
"VND": 16302.25
|
|
1467
|
+
},
|
|
1468
|
+
"2008-12-12": {
|
|
1469
|
+
"EUR": 0.74963,
|
|
1470
|
+
"GBP": 0.66893,
|
|
1471
|
+
"JPY": 90.11,
|
|
1472
|
+
"VND": 16302.25
|
|
1473
|
+
},
|
|
1474
|
+
"2008-12-15": {
|
|
1475
|
+
"EUR": 0.74019,
|
|
1476
|
+
"GBP": 0.66573,
|
|
1477
|
+
"JPY": 90.61,
|
|
1478
|
+
"VND": 16302.25
|
|
1479
|
+
},
|
|
1480
|
+
"2008-12-16": {
|
|
1481
|
+
"EUR": 0.73046,
|
|
1482
|
+
"GBP": 0.65274,
|
|
1483
|
+
"JPY": 89.99,
|
|
1484
|
+
"VND": 16302.25
|
|
1485
|
+
},
|
|
1486
|
+
"2008-12-17": {
|
|
1487
|
+
"EUR": 0.71129,
|
|
1488
|
+
"GBP": 0.65335,
|
|
1489
|
+
"JPY": 88.45,
|
|
1490
|
+
"VND": 16302.25
|
|
1491
|
+
},
|
|
1492
|
+
"2008-12-18": {
|
|
1493
|
+
"EUR": 0.68418,
|
|
1494
|
+
"GBP": 0.65059,
|
|
1495
|
+
"JPY": 88.41,
|
|
1496
|
+
"VND": 16302.25
|
|
1497
|
+
},
|
|
1498
|
+
"2008-12-19": {
|
|
1499
|
+
"EUR": 0.71736,
|
|
1500
|
+
"GBP": 0.66621,
|
|
1501
|
+
"JPY": 89.48,
|
|
1502
|
+
"VND": 16302.25
|
|
1503
|
+
},
|
|
1504
|
+
"2008-12-22": {
|
|
1505
|
+
"EUR": 0.71582,
|
|
1506
|
+
"GBP": 0.67516,
|
|
1507
|
+
"JPY": 89.95,
|
|
1508
|
+
"VND": 16302.25
|
|
1509
|
+
},
|
|
1510
|
+
"2008-12-23": {
|
|
1511
|
+
"EUR": 0.71541,
|
|
1512
|
+
"GBP": 0.67531,
|
|
1513
|
+
"JPY": 90.16,
|
|
1514
|
+
"VND": 16302.25
|
|
1515
|
+
},
|
|
1516
|
+
"2008-12-24": {
|
|
1517
|
+
"EUR": 0.71403,
|
|
1518
|
+
"GBP": 0.67783,
|
|
1519
|
+
"JPY": 90.43,
|
|
1520
|
+
"VND": 16302.25
|
|
1521
|
+
},
|
|
1522
|
+
"2008-12-29": {
|
|
1523
|
+
"EUR": 0.70077,
|
|
1524
|
+
"GBP": 0.68574,
|
|
1525
|
+
"JPY": 90.39,
|
|
1526
|
+
"VND": 16302.25
|
|
1527
|
+
},
|
|
1528
|
+
"2008-12-30": {
|
|
1529
|
+
"EUR": 0.70932,
|
|
1530
|
+
"GBP": 0.69102,
|
|
1531
|
+
"JPY": 90.37,
|
|
1532
|
+
"VND": 16302.25
|
|
1533
|
+
},
|
|
1534
|
+
"2008-12-31": {
|
|
1535
|
+
"EUR": 0.71855,
|
|
1536
|
+
"GBP": 0.68441,
|
|
1537
|
+
"JPY": 90.64,
|
|
1538
|
+
"VND": 16302.25
|
|
1539
|
+
}
|
|
1540
|
+
},
|
|
1541
|
+
"schema_version": 1,
|
|
1542
|
+
"source": "Frankfurter (ECB) for EUR/GBP/JPY; World Bank PA.NUS.FCRF for VND (annual avg, broadcast to every day in year)",
|
|
1543
|
+
"updated_at": "2026-05-11",
|
|
1544
|
+
"year": 2008
|
|
1545
|
+
}
|