timeprice 0.1.0
This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
- checksums.yaml +7 -0
- data/CHANGELOG.md +18 -0
- data/DATA_LICENSES.md +31 -0
- data/LICENSE.txt +21 -0
- data/NOTICE +12 -0
- data/README.md +187 -0
- data/data/cpi/eu.json +401 -0
- data/data/cpi/jp.json +75 -0
- data/data/cpi/uk.json +508 -0
- data/data/cpi/us.json +480 -0
- data/data/cpi/vn.json +40 -0
- data/data/fx/usd/1983.json +12 -0
- data/data/fx/usd/1986.json +12 -0
- data/data/fx/usd/1987.json +12 -0
- data/data/fx/usd/1988.json +12 -0
- data/data/fx/usd/1989.json +12 -0
- data/data/fx/usd/1990.json +12 -0
- data/data/fx/usd/1991.json +12 -0
- data/data/fx/usd/1992.json +12 -0
- data/data/fx/usd/1993.json +12 -0
- data/data/fx/usd/1994.json +12 -0
- data/data/fx/usd/1995.json +12 -0
- data/data/fx/usd/1996.json +12 -0
- data/data/fx/usd/1997.json +12 -0
- data/data/fx/usd/1998.json +12 -0
- data/data/fx/usd/1999.json +1566 -0
- data/data/fx/usd/2000.json +1542 -0
- data/data/fx/usd/2001.json +1533 -0
- data/data/fx/usd/2002.json +1539 -0
- data/data/fx/usd/2003.json +1539 -0
- data/data/fx/usd/2004.json +1563 -0
- data/data/fx/usd/2005.json +1554 -0
- data/data/fx/usd/2006.json +1539 -0
- data/data/fx/usd/2007.json +1539 -0
- data/data/fx/usd/2008.json +1545 -0
- data/data/fx/usd/2009.json +1545 -0
- data/data/fx/usd/2010.json +1560 -0
- data/data/fx/usd/2011.json +1554 -0
- data/data/fx/usd/2012.json +1545 -0
- data/data/fx/usd/2013.json +1539 -0
- data/data/fx/usd/2014.json +1539 -0
- data/data/fx/usd/2015.json +1545 -0
- data/data/fx/usd/2016.json +1554 -0
- data/data/fx/usd/2017.json +1539 -0
- data/data/fx/usd/2018.json +1539 -0
- data/data/fx/usd/2019.json +1539 -0
- data/data/fx/usd/2020.json +1551 -0
- data/data/fx/usd/2021.json +1560 -0
- data/data/fx/usd/2022.json +1554 -0
- data/data/fx/usd/2023.json +1539 -0
- data/data/fx/usd/2024.json +1545 -0
- data/data/fx/usd/2025.json +1284 -0
- data/data/fx/usd/2026.json +449 -0
- data/exe/timeprice +7 -0
- data/lib/timeprice/cli.rb +179 -0
- data/lib/timeprice/compare.rb +99 -0
- data/lib/timeprice/data_loader.rb +59 -0
- data/lib/timeprice/errors.rb +49 -0
- data/lib/timeprice/exchange.rb +98 -0
- data/lib/timeprice/inflation.rb +89 -0
- data/lib/timeprice/sources.rb +128 -0
- data/lib/timeprice/version.rb +5 -0
- data/lib/timeprice.rb +25 -0
- metadata +150 -0
|
@@ -0,0 +1,1284 @@
|
|
|
1
|
+
{
|
|
2
|
+
"base": "USD",
|
|
3
|
+
"rates": {
|
|
4
|
+
"2025-01-02": {
|
|
5
|
+
"EUR": 0.9689,
|
|
6
|
+
"GBP": 0.80533,
|
|
7
|
+
"JPY": 157.0
|
|
8
|
+
},
|
|
9
|
+
"2025-01-03": {
|
|
10
|
+
"EUR": 0.97097,
|
|
11
|
+
"GBP": 0.80584,
|
|
12
|
+
"JPY": 157.07
|
|
13
|
+
},
|
|
14
|
+
"2025-01-06": {
|
|
15
|
+
"EUR": 0.95914,
|
|
16
|
+
"GBP": 0.79703,
|
|
17
|
+
"JPY": 156.58
|
|
18
|
+
},
|
|
19
|
+
"2025-01-07": {
|
|
20
|
+
"EUR": 0.96219,
|
|
21
|
+
"GBP": 0.7978,
|
|
22
|
+
"JPY": 157.66
|
|
23
|
+
},
|
|
24
|
+
"2025-01-08": {
|
|
25
|
+
"EUR": 0.9722,
|
|
26
|
+
"GBP": 0.81084,
|
|
27
|
+
"JPY": 158.41
|
|
28
|
+
},
|
|
29
|
+
"2025-01-09": {
|
|
30
|
+
"EUR": 0.9704,
|
|
31
|
+
"GBP": 0.81328,
|
|
32
|
+
"JPY": 157.75
|
|
33
|
+
},
|
|
34
|
+
"2025-01-10": {
|
|
35
|
+
"EUR": 0.9705,
|
|
36
|
+
"GBP": 0.81224,
|
|
37
|
+
"JPY": 158.06
|
|
38
|
+
},
|
|
39
|
+
"2025-01-13": {
|
|
40
|
+
"EUR": 0.98058,
|
|
41
|
+
"GBP": 0.82526,
|
|
42
|
+
"JPY": 157.11
|
|
43
|
+
},
|
|
44
|
+
"2025-01-14": {
|
|
45
|
+
"EUR": 0.97609,
|
|
46
|
+
"GBP": 0.82272,
|
|
47
|
+
"JPY": 157.76
|
|
48
|
+
},
|
|
49
|
+
"2025-01-15": {
|
|
50
|
+
"EUR": 0.97087,
|
|
51
|
+
"GBP": 0.81857,
|
|
52
|
+
"JPY": 157.04
|
|
53
|
+
},
|
|
54
|
+
"2025-01-16": {
|
|
55
|
+
"EUR": 0.97352,
|
|
56
|
+
"GBP": 0.82027,
|
|
57
|
+
"JPY": 156.21
|
|
58
|
+
},
|
|
59
|
+
"2025-01-17": {
|
|
60
|
+
"EUR": 0.97106,
|
|
61
|
+
"GBP": 0.82009,
|
|
62
|
+
"JPY": 155.59
|
|
63
|
+
},
|
|
64
|
+
"2025-01-20": {
|
|
65
|
+
"EUR": 0.96937,
|
|
66
|
+
"GBP": 0.81997,
|
|
67
|
+
"JPY": 156.42
|
|
68
|
+
},
|
|
69
|
+
"2025-01-21": {
|
|
70
|
+
"EUR": 0.96553,
|
|
71
|
+
"GBP": 0.81639,
|
|
72
|
+
"JPY": 155.7
|
|
73
|
+
},
|
|
74
|
+
"2025-01-22": {
|
|
75
|
+
"EUR": 0.95758,
|
|
76
|
+
"GBP": 0.80883,
|
|
77
|
+
"JPY": 155.82
|
|
78
|
+
},
|
|
79
|
+
"2025-01-23": {
|
|
80
|
+
"EUR": 0.96117,
|
|
81
|
+
"GBP": 0.81188,
|
|
82
|
+
"JPY": 156.27
|
|
83
|
+
},
|
|
84
|
+
"2025-01-24": {
|
|
85
|
+
"EUR": 0.95493,
|
|
86
|
+
"GBP": 0.80608,
|
|
87
|
+
"JPY": 156.51
|
|
88
|
+
},
|
|
89
|
+
"2025-01-27": {
|
|
90
|
+
"EUR": 0.94967,
|
|
91
|
+
"GBP": 0.79873,
|
|
92
|
+
"JPY": 154.05
|
|
93
|
+
},
|
|
94
|
+
"2025-01-28": {
|
|
95
|
+
"EUR": 0.9596,
|
|
96
|
+
"GBP": 0.8048,
|
|
97
|
+
"JPY": 155.32
|
|
98
|
+
},
|
|
99
|
+
"2025-01-29": {
|
|
100
|
+
"EUR": 0.96191,
|
|
101
|
+
"GBP": 0.80534,
|
|
102
|
+
"JPY": 155.35
|
|
103
|
+
},
|
|
104
|
+
"2025-01-30": {
|
|
105
|
+
"EUR": 0.96126,
|
|
106
|
+
"GBP": 0.80443,
|
|
107
|
+
"JPY": 154.11
|
|
108
|
+
},
|
|
109
|
+
"2025-01-31": {
|
|
110
|
+
"EUR": 0.96219,
|
|
111
|
+
"GBP": 0.80446,
|
|
112
|
+
"JPY": 154.9
|
|
113
|
+
},
|
|
114
|
+
"2025-02-03": {
|
|
115
|
+
"EUR": 0.97333,
|
|
116
|
+
"GBP": 0.80919,
|
|
117
|
+
"JPY": 154.63
|
|
118
|
+
},
|
|
119
|
+
"2025-02-04": {
|
|
120
|
+
"EUR": 0.96759,
|
|
121
|
+
"GBP": 0.80492,
|
|
122
|
+
"JPY": 155.32
|
|
123
|
+
},
|
|
124
|
+
"2025-02-05": {
|
|
125
|
+
"EUR": 0.95951,
|
|
126
|
+
"GBP": 0.79721,
|
|
127
|
+
"JPY": 152.8
|
|
128
|
+
},
|
|
129
|
+
"2025-02-06": {
|
|
130
|
+
"EUR": 0.96525,
|
|
131
|
+
"GBP": 0.8078,
|
|
132
|
+
"JPY": 152.46
|
|
133
|
+
},
|
|
134
|
+
"2025-02-07": {
|
|
135
|
+
"EUR": 0.96367,
|
|
136
|
+
"GBP": 0.80325,
|
|
137
|
+
"JPY": 152.04
|
|
138
|
+
},
|
|
139
|
+
"2025-02-10": {
|
|
140
|
+
"EUR": 0.96899,
|
|
141
|
+
"GBP": 0.80701,
|
|
142
|
+
"JPY": 152.05
|
|
143
|
+
},
|
|
144
|
+
"2025-02-11": {
|
|
145
|
+
"EUR": 0.96862,
|
|
146
|
+
"GBP": 0.80739,
|
|
147
|
+
"JPY": 152.34
|
|
148
|
+
},
|
|
149
|
+
"2025-02-12": {
|
|
150
|
+
"EUR": 0.96432,
|
|
151
|
+
"GBP": 0.80365,
|
|
152
|
+
"JPY": 153.54
|
|
153
|
+
},
|
|
154
|
+
"2025-02-13": {
|
|
155
|
+
"EUR": 0.96246,
|
|
156
|
+
"GBP": 0.80186,
|
|
157
|
+
"JPY": 153.79
|
|
158
|
+
},
|
|
159
|
+
"2025-02-14": {
|
|
160
|
+
"EUR": 0.95438,
|
|
161
|
+
"GBP": 0.79419,
|
|
162
|
+
"JPY": 152.79
|
|
163
|
+
},
|
|
164
|
+
"2025-02-17": {
|
|
165
|
+
"EUR": 0.95484,
|
|
166
|
+
"GBP": 0.79378,
|
|
167
|
+
"JPY": 151.5
|
|
168
|
+
},
|
|
169
|
+
"2025-02-18": {
|
|
170
|
+
"EUR": 0.95721,
|
|
171
|
+
"GBP": 0.79473,
|
|
172
|
+
"JPY": 151.77
|
|
173
|
+
},
|
|
174
|
+
"2025-02-19": {
|
|
175
|
+
"EUR": 0.95841,
|
|
176
|
+
"GBP": 0.79392,
|
|
177
|
+
"JPY": 151.82
|
|
178
|
+
},
|
|
179
|
+
"2025-02-20": {
|
|
180
|
+
"EUR": 0.95758,
|
|
181
|
+
"GBP": 0.7931,
|
|
182
|
+
"JPY": 149.96
|
|
183
|
+
},
|
|
184
|
+
"2025-02-21": {
|
|
185
|
+
"EUR": 0.95557,
|
|
186
|
+
"GBP": 0.79083,
|
|
187
|
+
"JPY": 150.46
|
|
188
|
+
},
|
|
189
|
+
"2025-02-24": {
|
|
190
|
+
"EUR": 0.95547,
|
|
191
|
+
"GBP": 0.79142,
|
|
192
|
+
"JPY": 149.83
|
|
193
|
+
},
|
|
194
|
+
"2025-02-25": {
|
|
195
|
+
"EUR": 0.95265,
|
|
196
|
+
"GBP": 0.78983,
|
|
197
|
+
"JPY": 149.75
|
|
198
|
+
},
|
|
199
|
+
"2025-02-26": {
|
|
200
|
+
"EUR": 0.95356,
|
|
201
|
+
"GBP": 0.7902,
|
|
202
|
+
"JPY": 149.42
|
|
203
|
+
},
|
|
204
|
+
"2025-02-27": {
|
|
205
|
+
"EUR": 0.95447,
|
|
206
|
+
"GBP": 0.78909,
|
|
207
|
+
"JPY": 149.59
|
|
208
|
+
},
|
|
209
|
+
"2025-02-28": {
|
|
210
|
+
"EUR": 0.96052,
|
|
211
|
+
"GBP": 0.79347,
|
|
212
|
+
"JPY": 150.76
|
|
213
|
+
},
|
|
214
|
+
"2025-03-03": {
|
|
215
|
+
"EUR": 0.95557,
|
|
216
|
+
"GBP": 0.78863,
|
|
217
|
+
"JPY": 151.29
|
|
218
|
+
},
|
|
219
|
+
"2025-03-04": {
|
|
220
|
+
"EUR": 0.94724,
|
|
221
|
+
"GBP": 0.7842,
|
|
222
|
+
"JPY": 148.24
|
|
223
|
+
},
|
|
224
|
+
"2025-03-05": {
|
|
225
|
+
"EUR": 0.9351,
|
|
226
|
+
"GBP": 0.78081,
|
|
227
|
+
"JPY": 149.7
|
|
228
|
+
},
|
|
229
|
+
"2025-03-06": {
|
|
230
|
+
"EUR": 0.92627,
|
|
231
|
+
"GBP": 0.77612,
|
|
232
|
+
"JPY": 147.5
|
|
233
|
+
},
|
|
234
|
+
"2025-03-07": {
|
|
235
|
+
"EUR": 0.92106,
|
|
236
|
+
"GBP": 0.7745,
|
|
237
|
+
"JPY": 147.69
|
|
238
|
+
},
|
|
239
|
+
"2025-03-10": {
|
|
240
|
+
"EUR": 0.92208,
|
|
241
|
+
"GBP": 0.77316,
|
|
242
|
+
"JPY": 146.97
|
|
243
|
+
},
|
|
244
|
+
"2025-03-11": {
|
|
245
|
+
"EUR": 0.91642,
|
|
246
|
+
"GBP": 0.77322,
|
|
247
|
+
"JPY": 148.02
|
|
248
|
+
},
|
|
249
|
+
"2025-03-12": {
|
|
250
|
+
"EUR": 0.91861,
|
|
251
|
+
"GBP": 0.77235,
|
|
252
|
+
"JPY": 149.03
|
|
253
|
+
},
|
|
254
|
+
"2025-03-13": {
|
|
255
|
+
"EUR": 0.92336,
|
|
256
|
+
"GBP": 0.77357,
|
|
257
|
+
"JPY": 148.33
|
|
258
|
+
},
|
|
259
|
+
"2025-03-14": {
|
|
260
|
+
"EUR": 0.91836,
|
|
261
|
+
"GBP": 0.7731,
|
|
262
|
+
"JPY": 148.66
|
|
263
|
+
},
|
|
264
|
+
"2025-03-17": {
|
|
265
|
+
"EUR": 0.91718,
|
|
266
|
+
"GBP": 0.77067,
|
|
267
|
+
"JPY": 148.82
|
|
268
|
+
},
|
|
269
|
+
"2025-03-18": {
|
|
270
|
+
"EUR": 0.91592,
|
|
271
|
+
"GBP": 0.77096,
|
|
272
|
+
"JPY": 149.75
|
|
273
|
+
},
|
|
274
|
+
"2025-03-19": {
|
|
275
|
+
"EUR": 0.91768,
|
|
276
|
+
"GBP": 0.77157,
|
|
277
|
+
"JPY": 149.83
|
|
278
|
+
},
|
|
279
|
+
"2025-03-20": {
|
|
280
|
+
"EUR": 0.92311,
|
|
281
|
+
"GBP": 0.77255,
|
|
282
|
+
"JPY": 148.48
|
|
283
|
+
},
|
|
284
|
+
"2025-03-21": {
|
|
285
|
+
"EUR": 0.92362,
|
|
286
|
+
"GBP": 0.77367,
|
|
287
|
+
"JPY": 148.69
|
|
288
|
+
},
|
|
289
|
+
"2025-03-24": {
|
|
290
|
+
"EUR": 0.92387,
|
|
291
|
+
"GBP": 0.77294,
|
|
292
|
+
"JPY": 149.81
|
|
293
|
+
},
|
|
294
|
+
"2025-03-25": {
|
|
295
|
+
"EUR": 0.92379,
|
|
296
|
+
"GBP": 0.77196,
|
|
297
|
+
"JPY": 149.95
|
|
298
|
+
},
|
|
299
|
+
"2025-03-26": {
|
|
300
|
+
"EUR": 0.92696,
|
|
301
|
+
"GBP": 0.77515,
|
|
302
|
+
"JPY": 150.35
|
|
303
|
+
},
|
|
304
|
+
"2025-03-27": {
|
|
305
|
+
"EUR": 0.92721,
|
|
306
|
+
"GBP": 0.77254,
|
|
307
|
+
"JPY": 150.72
|
|
308
|
+
},
|
|
309
|
+
"2025-03-28": {
|
|
310
|
+
"EUR": 0.92618,
|
|
311
|
+
"GBP": 0.77205,
|
|
312
|
+
"JPY": 150.63
|
|
313
|
+
},
|
|
314
|
+
"2025-03-31": {
|
|
315
|
+
"EUR": 0.92464,
|
|
316
|
+
"GBP": 0.77241,
|
|
317
|
+
"JPY": 149.42
|
|
318
|
+
},
|
|
319
|
+
"2025-04-01": {
|
|
320
|
+
"EUR": 0.92696,
|
|
321
|
+
"GBP": 0.77554,
|
|
322
|
+
"JPY": 149.18
|
|
323
|
+
},
|
|
324
|
+
"2025-04-02": {
|
|
325
|
+
"EUR": 0.92567,
|
|
326
|
+
"GBP": 0.77252,
|
|
327
|
+
"JPY": 149.24
|
|
328
|
+
},
|
|
329
|
+
"2025-04-03": {
|
|
330
|
+
"EUR": 0.90114,
|
|
331
|
+
"GBP": 0.75843,
|
|
332
|
+
"JPY": 146.14
|
|
333
|
+
},
|
|
334
|
+
"2025-04-04": {
|
|
335
|
+
"EUR": 0.9044,
|
|
336
|
+
"GBP": 0.76861,
|
|
337
|
+
"JPY": 145.21
|
|
338
|
+
},
|
|
339
|
+
"2025-04-07": {
|
|
340
|
+
"EUR": 0.91183,
|
|
341
|
+
"GBP": 0.78041,
|
|
342
|
+
"JPY": 146.42
|
|
343
|
+
},
|
|
344
|
+
"2025-04-08": {
|
|
345
|
+
"EUR": 0.91324,
|
|
346
|
+
"GBP": 0.78214,
|
|
347
|
+
"JPY": 146.71
|
|
348
|
+
},
|
|
349
|
+
"2025-04-09": {
|
|
350
|
+
"EUR": 0.90539,
|
|
351
|
+
"GBP": 0.78257,
|
|
352
|
+
"JPY": 144.51
|
|
353
|
+
},
|
|
354
|
+
"2025-04-10": {
|
|
355
|
+
"EUR": 0.90236,
|
|
356
|
+
"GBP": 0.77382,
|
|
357
|
+
"JPY": 145.53
|
|
358
|
+
},
|
|
359
|
+
"2025-04-11": {
|
|
360
|
+
"EUR": 0.88137,
|
|
361
|
+
"GBP": 0.76395,
|
|
362
|
+
"JPY": 142.84
|
|
363
|
+
},
|
|
364
|
+
"2025-04-14": {
|
|
365
|
+
"EUR": 0.87897,
|
|
366
|
+
"GBP": 0.75928,
|
|
367
|
+
"JPY": 143.25
|
|
368
|
+
},
|
|
369
|
+
"2025-04-15": {
|
|
370
|
+
"EUR": 0.88308,
|
|
371
|
+
"GBP": 0.75565,
|
|
372
|
+
"JPY": 142.93
|
|
373
|
+
},
|
|
374
|
+
"2025-04-16": {
|
|
375
|
+
"EUR": 0.88067,
|
|
376
|
+
"GBP": 0.75401,
|
|
377
|
+
"JPY": 142.75
|
|
378
|
+
},
|
|
379
|
+
"2025-04-17": {
|
|
380
|
+
"EUR": 0.88028,
|
|
381
|
+
"GBP": 0.75592,
|
|
382
|
+
"JPY": 142.59
|
|
383
|
+
},
|
|
384
|
+
"2025-04-22": {
|
|
385
|
+
"EUR": 0.87138,
|
|
386
|
+
"GBP": 0.74815,
|
|
387
|
+
"JPY": 140.34
|
|
388
|
+
},
|
|
389
|
+
"2025-04-23": {
|
|
390
|
+
"EUR": 0.87604,
|
|
391
|
+
"GBP": 0.75158,
|
|
392
|
+
"JPY": 141.64
|
|
393
|
+
},
|
|
394
|
+
"2025-04-24": {
|
|
395
|
+
"EUR": 0.87904,
|
|
396
|
+
"GBP": 0.75158,
|
|
397
|
+
"JPY": 142.55
|
|
398
|
+
},
|
|
399
|
+
"2025-04-25": {
|
|
400
|
+
"EUR": 0.88051,
|
|
401
|
+
"GBP": 0.75117,
|
|
402
|
+
"JPY": 143.35
|
|
403
|
+
},
|
|
404
|
+
"2025-04-28": {
|
|
405
|
+
"EUR": 0.88044,
|
|
406
|
+
"GBP": 0.7496,
|
|
407
|
+
"JPY": 143.34
|
|
408
|
+
},
|
|
409
|
+
"2025-04-29": {
|
|
410
|
+
"EUR": 0.87928,
|
|
411
|
+
"GBP": 0.74721,
|
|
412
|
+
"JPY": 142.69
|
|
413
|
+
},
|
|
414
|
+
"2025-04-30": {
|
|
415
|
+
"EUR": 0.87928,
|
|
416
|
+
"GBP": 0.74897,
|
|
417
|
+
"JPY": 143.04
|
|
418
|
+
},
|
|
419
|
+
"2025-05-02": {
|
|
420
|
+
"EUR": 0.8816,
|
|
421
|
+
"GBP": 0.75227,
|
|
422
|
+
"JPY": 144.52
|
|
423
|
+
},
|
|
424
|
+
"2025-05-05": {
|
|
425
|
+
"EUR": 0.8816,
|
|
426
|
+
"GBP": 0.75068,
|
|
427
|
+
"JPY": 143.87
|
|
428
|
+
},
|
|
429
|
+
"2025-05-06": {
|
|
430
|
+
"EUR": 0.883,
|
|
431
|
+
"GBP": 0.74781,
|
|
432
|
+
"JPY": 142.73
|
|
433
|
+
},
|
|
434
|
+
"2025-05-07": {
|
|
435
|
+
"EUR": 0.88028,
|
|
436
|
+
"GBP": 0.74921,
|
|
437
|
+
"JPY": 143.39
|
|
438
|
+
},
|
|
439
|
+
"2025-05-08": {
|
|
440
|
+
"EUR": 0.88519,
|
|
441
|
+
"GBP": 0.75029,
|
|
442
|
+
"JPY": 144.68
|
|
443
|
+
},
|
|
444
|
+
"2025-05-09": {
|
|
445
|
+
"EUR": 0.88873,
|
|
446
|
+
"GBP": 0.75338,
|
|
447
|
+
"JPY": 145.18
|
|
448
|
+
},
|
|
449
|
+
"2025-05-12": {
|
|
450
|
+
"EUR": 0.90041,
|
|
451
|
+
"GBP": 0.75896,
|
|
452
|
+
"JPY": 148.08
|
|
453
|
+
},
|
|
454
|
+
"2025-05-13": {
|
|
455
|
+
"EUR": 0.89993,
|
|
456
|
+
"GBP": 0.75648,
|
|
457
|
+
"JPY": 148.14
|
|
458
|
+
},
|
|
459
|
+
"2025-05-14": {
|
|
460
|
+
"EUR": 0.89174,
|
|
461
|
+
"GBP": 0.7504,
|
|
462
|
+
"JPY": 146.25
|
|
463
|
+
},
|
|
464
|
+
"2025-05-15": {
|
|
465
|
+
"EUR": 0.89405,
|
|
466
|
+
"GBP": 0.75315,
|
|
467
|
+
"JPY": 146.0
|
|
468
|
+
},
|
|
469
|
+
"2025-05-16": {
|
|
470
|
+
"EUR": 0.89334,
|
|
471
|
+
"GBP": 0.75281,
|
|
472
|
+
"JPY": 145.66
|
|
473
|
+
},
|
|
474
|
+
"2025-05-19": {
|
|
475
|
+
"EUR": 0.88794,
|
|
476
|
+
"GBP": 0.74756,
|
|
477
|
+
"JPY": 144.97
|
|
478
|
+
},
|
|
479
|
+
"2025-05-20": {
|
|
480
|
+
"EUR": 0.8896,
|
|
481
|
+
"GBP": 0.74887,
|
|
482
|
+
"JPY": 144.64
|
|
483
|
+
},
|
|
484
|
+
"2025-05-21": {
|
|
485
|
+
"EUR": 0.88331,
|
|
486
|
+
"GBP": 0.74605,
|
|
487
|
+
"JPY": 143.77
|
|
488
|
+
},
|
|
489
|
+
"2025-05-22": {
|
|
490
|
+
"EUR": 0.88425,
|
|
491
|
+
"GBP": 0.74516,
|
|
492
|
+
"JPY": 143.42
|
|
493
|
+
},
|
|
494
|
+
"2025-05-23": {
|
|
495
|
+
"EUR": 0.88488,
|
|
496
|
+
"GBP": 0.7417,
|
|
497
|
+
"JPY": 142.58
|
|
498
|
+
},
|
|
499
|
+
"2025-05-26": {
|
|
500
|
+
"EUR": 0.87866,
|
|
501
|
+
"GBP": 0.73737,
|
|
502
|
+
"JPY": 142.9
|
|
503
|
+
},
|
|
504
|
+
"2025-05-27": {
|
|
505
|
+
"EUR": 0.88059,
|
|
506
|
+
"GBP": 0.73802,
|
|
507
|
+
"JPY": 144.17
|
|
508
|
+
},
|
|
509
|
+
"2025-05-28": {
|
|
510
|
+
"EUR": 0.88363,
|
|
511
|
+
"GBP": 0.74207,
|
|
512
|
+
"JPY": 144.41
|
|
513
|
+
},
|
|
514
|
+
"2025-05-29": {
|
|
515
|
+
"EUR": 0.88645,
|
|
516
|
+
"GBP": 0.74258,
|
|
517
|
+
"JPY": 144.91
|
|
518
|
+
},
|
|
519
|
+
"2025-05-30": {
|
|
520
|
+
"EUR": 0.88191,
|
|
521
|
+
"GBP": 0.74186,
|
|
522
|
+
"JPY": 143.72
|
|
523
|
+
},
|
|
524
|
+
"2025-06-02": {
|
|
525
|
+
"EUR": 0.87573,
|
|
526
|
+
"GBP": 0.73859,
|
|
527
|
+
"JPY": 142.73
|
|
528
|
+
},
|
|
529
|
+
"2025-06-03": {
|
|
530
|
+
"EUR": 0.87827,
|
|
531
|
+
"GBP": 0.74091,
|
|
532
|
+
"JPY": 143.16
|
|
533
|
+
},
|
|
534
|
+
"2025-06-04": {
|
|
535
|
+
"EUR": 0.87843,
|
|
536
|
+
"GBP": 0.73972,
|
|
537
|
+
"JPY": 144.19
|
|
538
|
+
},
|
|
539
|
+
"2025-06-05": {
|
|
540
|
+
"EUR": 0.87543,
|
|
541
|
+
"GBP": 0.73702,
|
|
542
|
+
"JPY": 143.27
|
|
543
|
+
},
|
|
544
|
+
"2025-06-06": {
|
|
545
|
+
"EUR": 0.87635,
|
|
546
|
+
"GBP": 0.73841,
|
|
547
|
+
"JPY": 144.26
|
|
548
|
+
},
|
|
549
|
+
"2025-06-09": {
|
|
550
|
+
"EUR": 0.87642,
|
|
551
|
+
"GBP": 0.7383,
|
|
552
|
+
"JPY": 144.5
|
|
553
|
+
},
|
|
554
|
+
"2025-06-10": {
|
|
555
|
+
"EUR": 0.87497,
|
|
556
|
+
"GBP": 0.74057,
|
|
557
|
+
"JPY": 144.57
|
|
558
|
+
},
|
|
559
|
+
"2025-06-11": {
|
|
560
|
+
"EUR": 0.87466,
|
|
561
|
+
"GBP": 0.74136,
|
|
562
|
+
"JPY": 145.34
|
|
563
|
+
},
|
|
564
|
+
"2025-06-12": {
|
|
565
|
+
"EUR": 0.86252,
|
|
566
|
+
"GBP": 0.73642,
|
|
567
|
+
"JPY": 143.73
|
|
568
|
+
},
|
|
569
|
+
"2025-06-13": {
|
|
570
|
+
"EUR": 0.86866,
|
|
571
|
+
"GBP": 0.73879,
|
|
572
|
+
"JPY": 144.15
|
|
573
|
+
},
|
|
574
|
+
"2025-06-16": {
|
|
575
|
+
"EUR": 0.86401,
|
|
576
|
+
"GBP": 0.73639,
|
|
577
|
+
"JPY": 144.19
|
|
578
|
+
},
|
|
579
|
+
"2025-06-17": {
|
|
580
|
+
"EUR": 0.86445,
|
|
581
|
+
"GBP": 0.73695,
|
|
582
|
+
"JPY": 144.67
|
|
583
|
+
},
|
|
584
|
+
"2025-06-18": {
|
|
585
|
+
"EUR": 0.86896,
|
|
586
|
+
"GBP": 0.74314,
|
|
587
|
+
"JPY": 144.83
|
|
588
|
+
},
|
|
589
|
+
"2025-06-19": {
|
|
590
|
+
"EUR": 0.87123,
|
|
591
|
+
"GBP": 0.74412,
|
|
592
|
+
"JPY": 145.67
|
|
593
|
+
},
|
|
594
|
+
"2025-06-20": {
|
|
595
|
+
"EUR": 0.86843,
|
|
596
|
+
"GBP": 0.74138,
|
|
597
|
+
"JPY": 145.61
|
|
598
|
+
},
|
|
599
|
+
"2025-06-23": {
|
|
600
|
+
"EUR": 0.87169,
|
|
601
|
+
"GBP": 0.74677,
|
|
602
|
+
"JPY": 147.55
|
|
603
|
+
},
|
|
604
|
+
"2025-06-24": {
|
|
605
|
+
"EUR": 0.86155,
|
|
606
|
+
"GBP": 0.73464,
|
|
607
|
+
"JPY": 144.97
|
|
608
|
+
},
|
|
609
|
+
"2025-06-25": {
|
|
610
|
+
"EUR": 0.86222,
|
|
611
|
+
"GBP": 0.73513,
|
|
612
|
+
"JPY": 145.78
|
|
613
|
+
},
|
|
614
|
+
"2025-06-26": {
|
|
615
|
+
"EUR": 0.85507,
|
|
616
|
+
"GBP": 0.7298,
|
|
617
|
+
"JPY": 144.44
|
|
618
|
+
},
|
|
619
|
+
"2025-06-27": {
|
|
620
|
+
"EUR": 0.85441,
|
|
621
|
+
"GBP": 0.72873,
|
|
622
|
+
"JPY": 144.6
|
|
623
|
+
},
|
|
624
|
+
"2025-06-30": {
|
|
625
|
+
"EUR": 0.85324,
|
|
626
|
+
"GBP": 0.72995,
|
|
627
|
+
"JPY": 144.34
|
|
628
|
+
},
|
|
629
|
+
"2025-07-01": {
|
|
630
|
+
"EUR": 0.84674,
|
|
631
|
+
"GBP": 0.72718,
|
|
632
|
+
"JPY": 142.85
|
|
633
|
+
},
|
|
634
|
+
"2025-07-02": {
|
|
635
|
+
"EUR": 0.8507,
|
|
636
|
+
"GBP": 0.73203,
|
|
637
|
+
"JPY": 144.15
|
|
638
|
+
},
|
|
639
|
+
"2025-07-03": {
|
|
640
|
+
"EUR": 0.84875,
|
|
641
|
+
"GBP": 0.73239,
|
|
642
|
+
"JPY": 143.93
|
|
643
|
+
},
|
|
644
|
+
"2025-07-04": {
|
|
645
|
+
"EUR": 0.84983,
|
|
646
|
+
"GBP": 0.73298,
|
|
647
|
+
"JPY": 144.4
|
|
648
|
+
},
|
|
649
|
+
"2025-07-07": {
|
|
650
|
+
"EUR": 0.85266,
|
|
651
|
+
"GBP": 0.73423,
|
|
652
|
+
"JPY": 145.56
|
|
653
|
+
},
|
|
654
|
+
"2025-07-08": {
|
|
655
|
+
"EUR": 0.85339,
|
|
656
|
+
"GBP": 0.73664,
|
|
657
|
+
"JPY": 146.53
|
|
658
|
+
},
|
|
659
|
+
"2025-07-09": {
|
|
660
|
+
"EUR": 0.85485,
|
|
661
|
+
"GBP": 0.73628,
|
|
662
|
+
"JPY": 146.72
|
|
663
|
+
},
|
|
664
|
+
"2025-07-10": {
|
|
665
|
+
"EUR": 0.85404,
|
|
666
|
+
"GBP": 0.73678,
|
|
667
|
+
"JPY": 146.32
|
|
668
|
+
},
|
|
669
|
+
"2025-07-11": {
|
|
670
|
+
"EUR": 0.85594,
|
|
671
|
+
"GBP": 0.74099,
|
|
672
|
+
"JPY": 147.06
|
|
673
|
+
},
|
|
674
|
+
"2025-07-14": {
|
|
675
|
+
"EUR": 0.85543,
|
|
676
|
+
"GBP": 0.7414,
|
|
677
|
+
"JPY": 147.37
|
|
678
|
+
},
|
|
679
|
+
"2025-07-15": {
|
|
680
|
+
"EUR": 0.85727,
|
|
681
|
+
"GBP": 0.74402,
|
|
682
|
+
"JPY": 147.95
|
|
683
|
+
},
|
|
684
|
+
"2025-07-16": {
|
|
685
|
+
"EUR": 0.86192,
|
|
686
|
+
"GBP": 0.74634,
|
|
687
|
+
"JPY": 148.73
|
|
688
|
+
},
|
|
689
|
+
"2025-07-17": {
|
|
690
|
+
"EUR": 0.86363,
|
|
691
|
+
"GBP": 0.74652,
|
|
692
|
+
"JPY": 148.79
|
|
693
|
+
},
|
|
694
|
+
"2025-07-18": {
|
|
695
|
+
"EUR": 0.85837,
|
|
696
|
+
"GBP": 0.743,
|
|
697
|
+
"JPY": 148.45
|
|
698
|
+
},
|
|
699
|
+
"2025-07-21": {
|
|
700
|
+
"EUR": 0.85712,
|
|
701
|
+
"GBP": 0.74192,
|
|
702
|
+
"JPY": 147.44
|
|
703
|
+
},
|
|
704
|
+
"2025-07-22": {
|
|
705
|
+
"EUR": 0.85477,
|
|
706
|
+
"GBP": 0.74152,
|
|
707
|
+
"JPY": 147.17
|
|
708
|
+
},
|
|
709
|
+
"2025-07-23": {
|
|
710
|
+
"EUR": 0.85281,
|
|
711
|
+
"GBP": 0.73896,
|
|
712
|
+
"JPY": 146.28
|
|
713
|
+
},
|
|
714
|
+
"2025-07-24": {
|
|
715
|
+
"EUR": 0.85063,
|
|
716
|
+
"GBP": 0.73792,
|
|
717
|
+
"JPY": 146.5
|
|
718
|
+
},
|
|
719
|
+
"2025-07-25": {
|
|
720
|
+
"EUR": 0.85295,
|
|
721
|
+
"GBP": 0.74335,
|
|
722
|
+
"JPY": 147.65
|
|
723
|
+
},
|
|
724
|
+
"2025-07-28": {
|
|
725
|
+
"EUR": 0.85807,
|
|
726
|
+
"GBP": 0.74472,
|
|
727
|
+
"JPY": 148.15
|
|
728
|
+
},
|
|
729
|
+
"2025-07-29": {
|
|
730
|
+
"EUR": 0.86708,
|
|
731
|
+
"GBP": 0.75002,
|
|
732
|
+
"JPY": 148.77
|
|
733
|
+
},
|
|
734
|
+
"2025-07-30": {
|
|
735
|
+
"EUR": 0.86753,
|
|
736
|
+
"GBP": 0.74798,
|
|
737
|
+
"JPY": 148.31
|
|
738
|
+
},
|
|
739
|
+
"2025-07-31": {
|
|
740
|
+
"EUR": 0.87367,
|
|
741
|
+
"GBP": 0.75564,
|
|
742
|
+
"JPY": 149.85
|
|
743
|
+
},
|
|
744
|
+
"2025-08-01": {
|
|
745
|
+
"EUR": 0.87689,
|
|
746
|
+
"GBP": 0.75982,
|
|
747
|
+
"JPY": 150.48
|
|
748
|
+
},
|
|
749
|
+
"2025-08-04": {
|
|
750
|
+
"EUR": 0.86468,
|
|
751
|
+
"GBP": 0.75262,
|
|
752
|
+
"JPY": 147.38
|
|
753
|
+
},
|
|
754
|
+
"2025-08-05": {
|
|
755
|
+
"EUR": 0.8661,
|
|
756
|
+
"GBP": 0.7529,
|
|
757
|
+
"JPY": 147.6
|
|
758
|
+
},
|
|
759
|
+
"2025-08-06": {
|
|
760
|
+
"EUR": 0.86177,
|
|
761
|
+
"GBP": 0.75121,
|
|
762
|
+
"JPY": 147.55
|
|
763
|
+
},
|
|
764
|
+
"2025-08-07": {
|
|
765
|
+
"EUR": 0.85889,
|
|
766
|
+
"GBP": 0.74491,
|
|
767
|
+
"JPY": 147.38
|
|
768
|
+
},
|
|
769
|
+
"2025-08-08": {
|
|
770
|
+
"EUR": 0.85852,
|
|
771
|
+
"GBP": 0.74442,
|
|
772
|
+
"JPY": 147.82
|
|
773
|
+
},
|
|
774
|
+
"2025-08-11": {
|
|
775
|
+
"EUR": 0.86044,
|
|
776
|
+
"GBP": 0.74479,
|
|
777
|
+
"JPY": 147.87
|
|
778
|
+
},
|
|
779
|
+
"2025-08-12": {
|
|
780
|
+
"EUR": 0.86162,
|
|
781
|
+
"GBP": 0.74281,
|
|
782
|
+
"JPY": 148.46
|
|
783
|
+
},
|
|
784
|
+
"2025-08-13": {
|
|
785
|
+
"EUR": 0.8539,
|
|
786
|
+
"GBP": 0.737,
|
|
787
|
+
"JPY": 147.27
|
|
788
|
+
},
|
|
789
|
+
"2025-08-14": {
|
|
790
|
+
"EUR": 0.85543,
|
|
791
|
+
"GBP": 0.73653,
|
|
792
|
+
"JPY": 146.54
|
|
793
|
+
},
|
|
794
|
+
"2025-08-15": {
|
|
795
|
+
"EUR": 0.85558,
|
|
796
|
+
"GBP": 0.73768,
|
|
797
|
+
"JPY": 147.0
|
|
798
|
+
},
|
|
799
|
+
"2025-08-18": {
|
|
800
|
+
"EUR": 0.85668,
|
|
801
|
+
"GBP": 0.73854,
|
|
802
|
+
"JPY": 147.58
|
|
803
|
+
},
|
|
804
|
+
"2025-08-19": {
|
|
805
|
+
"EUR": 0.85602,
|
|
806
|
+
"GBP": 0.7396,
|
|
807
|
+
"JPY": 147.81
|
|
808
|
+
},
|
|
809
|
+
"2025-08-20": {
|
|
810
|
+
"EUR": 0.8583,
|
|
811
|
+
"GBP": 0.742,
|
|
812
|
+
"JPY": 147.43
|
|
813
|
+
},
|
|
814
|
+
"2025-08-21": {
|
|
815
|
+
"EUR": 0.85918,
|
|
816
|
+
"GBP": 0.74353,
|
|
817
|
+
"JPY": 147.86
|
|
818
|
+
},
|
|
819
|
+
"2025-08-22": {
|
|
820
|
+
"EUR": 0.86147,
|
|
821
|
+
"GBP": 0.74543,
|
|
822
|
+
"JPY": 148.69
|
|
823
|
+
},
|
|
824
|
+
"2025-08-25": {
|
|
825
|
+
"EUR": 0.85492,
|
|
826
|
+
"GBP": 0.74028,
|
|
827
|
+
"JPY": 147.35
|
|
828
|
+
},
|
|
829
|
+
"2025-08-26": {
|
|
830
|
+
"EUR": 0.85793,
|
|
831
|
+
"GBP": 0.74142,
|
|
832
|
+
"JPY": 147.37
|
|
833
|
+
},
|
|
834
|
+
"2025-08-27": {
|
|
835
|
+
"EUR": 0.86259,
|
|
836
|
+
"GBP": 0.74407,
|
|
837
|
+
"JPY": 148.05
|
|
838
|
+
},
|
|
839
|
+
"2025-08-28": {
|
|
840
|
+
"EUR": 0.85646,
|
|
841
|
+
"GBP": 0.73972,
|
|
842
|
+
"JPY": 146.87
|
|
843
|
+
},
|
|
844
|
+
"2025-08-29": {
|
|
845
|
+
"EUR": 0.85778,
|
|
846
|
+
"GBP": 0.74352,
|
|
847
|
+
"JPY": 147.3
|
|
848
|
+
},
|
|
849
|
+
"2025-09-01": {
|
|
850
|
+
"EUR": 0.85361,
|
|
851
|
+
"GBP": 0.73939,
|
|
852
|
+
"JPY": 147.22
|
|
853
|
+
},
|
|
854
|
+
"2025-09-02": {
|
|
855
|
+
"EUR": 0.85866,
|
|
856
|
+
"GBP": 0.74721,
|
|
857
|
+
"JPY": 148.63
|
|
858
|
+
},
|
|
859
|
+
"2025-09-03": {
|
|
860
|
+
"EUR": 0.85815,
|
|
861
|
+
"GBP": 0.74547,
|
|
862
|
+
"JPY": 148.61
|
|
863
|
+
},
|
|
864
|
+
"2025-09-04": {
|
|
865
|
+
"EUR": 0.85859,
|
|
866
|
+
"GBP": 0.7438,
|
|
867
|
+
"JPY": 148.33
|
|
868
|
+
},
|
|
869
|
+
"2025-09-05": {
|
|
870
|
+
"EUR": 0.85492,
|
|
871
|
+
"GBP": 0.7419,
|
|
872
|
+
"JPY": 147.98
|
|
873
|
+
},
|
|
874
|
+
"2025-09-08": {
|
|
875
|
+
"EUR": 0.85266,
|
|
876
|
+
"GBP": 0.73917,
|
|
877
|
+
"JPY": 147.84
|
|
878
|
+
},
|
|
879
|
+
"2025-09-09": {
|
|
880
|
+
"EUR": 0.8515,
|
|
881
|
+
"GBP": 0.73765,
|
|
882
|
+
"JPY": 146.76
|
|
883
|
+
},
|
|
884
|
+
"2025-09-10": {
|
|
885
|
+
"EUR": 0.85419,
|
|
886
|
+
"GBP": 0.73887,
|
|
887
|
+
"JPY": 147.49
|
|
888
|
+
},
|
|
889
|
+
"2025-09-11": {
|
|
890
|
+
"EUR": 0.8558,
|
|
891
|
+
"GBP": 0.74001,
|
|
892
|
+
"JPY": 147.95
|
|
893
|
+
},
|
|
894
|
+
"2025-09-12": {
|
|
895
|
+
"EUR": 0.85339,
|
|
896
|
+
"GBP": 0.73844,
|
|
897
|
+
"JPY": 147.92
|
|
898
|
+
},
|
|
899
|
+
"2025-09-15": {
|
|
900
|
+
"EUR": 0.84991,
|
|
901
|
+
"GBP": 0.7344,
|
|
902
|
+
"JPY": 147.36
|
|
903
|
+
},
|
|
904
|
+
"2025-09-16": {
|
|
905
|
+
"EUR": 0.84696,
|
|
906
|
+
"GBP": 0.73312,
|
|
907
|
+
"JPY": 146.99
|
|
908
|
+
},
|
|
909
|
+
"2025-09-17": {
|
|
910
|
+
"EUR": 0.84481,
|
|
911
|
+
"GBP": 0.73287,
|
|
912
|
+
"JPY": 146.39
|
|
913
|
+
},
|
|
914
|
+
"2025-09-18": {
|
|
915
|
+
"EUR": 0.84617,
|
|
916
|
+
"GBP": 0.73447,
|
|
917
|
+
"JPY": 147.44
|
|
918
|
+
},
|
|
919
|
+
"2025-09-19": {
|
|
920
|
+
"EUR": 0.85208,
|
|
921
|
+
"GBP": 0.74199,
|
|
922
|
+
"JPY": 148.08
|
|
923
|
+
},
|
|
924
|
+
"2025-09-22": {
|
|
925
|
+
"EUR": 0.84882,
|
|
926
|
+
"GBP": 0.74094,
|
|
927
|
+
"JPY": 147.84
|
|
928
|
+
},
|
|
929
|
+
"2025-09-23": {
|
|
930
|
+
"EUR": 0.84796,
|
|
931
|
+
"GBP": 0.74018,
|
|
932
|
+
"JPY": 147.8
|
|
933
|
+
},
|
|
934
|
+
"2025-09-24": {
|
|
935
|
+
"EUR": 0.85063,
|
|
936
|
+
"GBP": 0.74268,
|
|
937
|
+
"JPY": 148.44
|
|
938
|
+
},
|
|
939
|
+
"2025-09-25": {
|
|
940
|
+
"EUR": 0.85186,
|
|
941
|
+
"GBP": 0.74521,
|
|
942
|
+
"JPY": 148.82
|
|
943
|
+
},
|
|
944
|
+
"2025-09-26": {
|
|
945
|
+
"EUR": 0.85675,
|
|
946
|
+
"GBP": 0.7488,
|
|
947
|
+
"JPY": 149.75
|
|
948
|
+
},
|
|
949
|
+
"2025-09-29": {
|
|
950
|
+
"EUR": 0.85302,
|
|
951
|
+
"GBP": 0.74409,
|
|
952
|
+
"JPY": 148.75
|
|
953
|
+
},
|
|
954
|
+
"2025-09-30": {
|
|
955
|
+
"EUR": 0.85172,
|
|
956
|
+
"GBP": 0.74389,
|
|
957
|
+
"JPY": 147.99
|
|
958
|
+
},
|
|
959
|
+
"2025-10-01": {
|
|
960
|
+
"EUR": 0.85295,
|
|
961
|
+
"GBP": 0.74241,
|
|
962
|
+
"JPY": 147.11
|
|
963
|
+
},
|
|
964
|
+
"2025-10-02": {
|
|
965
|
+
"EUR": 0.85077,
|
|
966
|
+
"GBP": 0.74196,
|
|
967
|
+
"JPY": 146.78
|
|
968
|
+
},
|
|
969
|
+
"2025-10-03": {
|
|
970
|
+
"EUR": 0.85222,
|
|
971
|
+
"GBP": 0.74365,
|
|
972
|
+
"JPY": 147.35
|
|
973
|
+
},
|
|
974
|
+
"2025-10-06": {
|
|
975
|
+
"EUR": 0.85631,
|
|
976
|
+
"GBP": 0.74456,
|
|
977
|
+
"JPY": 150.04
|
|
978
|
+
},
|
|
979
|
+
"2025-10-07": {
|
|
980
|
+
"EUR": 0.85719,
|
|
981
|
+
"GBP": 0.74601,
|
|
982
|
+
"JPY": 150.91
|
|
983
|
+
},
|
|
984
|
+
"2025-10-08": {
|
|
985
|
+
"EUR": 0.86007,
|
|
986
|
+
"GBP": 0.74576,
|
|
987
|
+
"JPY": 152.69
|
|
988
|
+
},
|
|
989
|
+
"2025-10-09": {
|
|
990
|
+
"EUR": 0.86125,
|
|
991
|
+
"GBP": 0.74783,
|
|
992
|
+
"JPY": 152.79
|
|
993
|
+
},
|
|
994
|
+
"2025-10-10": {
|
|
995
|
+
"EUR": 0.86445,
|
|
996
|
+
"GBP": 0.75285,
|
|
997
|
+
"JPY": 152.54
|
|
998
|
+
},
|
|
999
|
+
"2025-10-13": {
|
|
1000
|
+
"EUR": 0.86438,
|
|
1001
|
+
"GBP": 0.75002,
|
|
1002
|
+
"JPY": 152.11
|
|
1003
|
+
},
|
|
1004
|
+
"2025-10-14": {
|
|
1005
|
+
"EUR": 0.86558,
|
|
1006
|
+
"GBP": 0.75409,
|
|
1007
|
+
"JPY": 152.1
|
|
1008
|
+
},
|
|
1009
|
+
"2025-10-15": {
|
|
1010
|
+
"EUR": 0.86044,
|
|
1011
|
+
"GBP": 0.74901,
|
|
1012
|
+
"JPY": 151.55
|
|
1013
|
+
},
|
|
1014
|
+
"2025-10-16": {
|
|
1015
|
+
"EUR": 0.85844,
|
|
1016
|
+
"GBP": 0.74478,
|
|
1017
|
+
"JPY": 151.28
|
|
1018
|
+
},
|
|
1019
|
+
"2025-10-17": {
|
|
1020
|
+
"EUR": 0.85609,
|
|
1021
|
+
"GBP": 0.74437,
|
|
1022
|
+
"JPY": 150.42
|
|
1023
|
+
},
|
|
1024
|
+
"2025-10-20": {
|
|
1025
|
+
"EUR": 0.858,
|
|
1026
|
+
"GBP": 0.74569,
|
|
1027
|
+
"JPY": 150.76
|
|
1028
|
+
},
|
|
1029
|
+
"2025-10-21": {
|
|
1030
|
+
"EUR": 0.86155,
|
|
1031
|
+
"GBP": 0.74765,
|
|
1032
|
+
"JPY": 152.02
|
|
1033
|
+
},
|
|
1034
|
+
"2025-10-22": {
|
|
1035
|
+
"EUR": 0.86304,
|
|
1036
|
+
"GBP": 0.74989,
|
|
1037
|
+
"JPY": 151.83
|
|
1038
|
+
},
|
|
1039
|
+
"2025-10-23": {
|
|
1040
|
+
"EUR": 0.86259,
|
|
1041
|
+
"GBP": 0.74968,
|
|
1042
|
+
"JPY": 152.63
|
|
1043
|
+
},
|
|
1044
|
+
"2025-10-24": {
|
|
1045
|
+
"EUR": 0.86118,
|
|
1046
|
+
"GBP": 0.75146,
|
|
1047
|
+
"JPY": 152.9
|
|
1048
|
+
},
|
|
1049
|
+
"2025-10-27": {
|
|
1050
|
+
"EUR": 0.85911,
|
|
1051
|
+
"GBP": 0.74923,
|
|
1052
|
+
"JPY": 152.86
|
|
1053
|
+
},
|
|
1054
|
+
"2025-10-28": {
|
|
1055
|
+
"EUR": 0.85985,
|
|
1056
|
+
"GBP": 0.75322,
|
|
1057
|
+
"JPY": 152.29
|
|
1058
|
+
},
|
|
1059
|
+
"2025-10-29": {
|
|
1060
|
+
"EUR": 0.8594,
|
|
1061
|
+
"GBP": 0.75688,
|
|
1062
|
+
"JPY": 152.17
|
|
1063
|
+
},
|
|
1064
|
+
"2025-10-30": {
|
|
1065
|
+
"EUR": 0.8658,
|
|
1066
|
+
"GBP": 0.76199,
|
|
1067
|
+
"JPY": 154.43
|
|
1068
|
+
},
|
|
1069
|
+
"2025-10-31": {
|
|
1070
|
+
"EUR": 0.8655,
|
|
1071
|
+
"GBP": 0.76303,
|
|
1072
|
+
"JPY": 154.18
|
|
1073
|
+
},
|
|
1074
|
+
"2025-11-03": {
|
|
1075
|
+
"EUR": 0.86851,
|
|
1076
|
+
"GBP": 0.76125,
|
|
1077
|
+
"JPY": 154.22
|
|
1078
|
+
},
|
|
1079
|
+
"2025-11-04": {
|
|
1080
|
+
"EUR": 0.87025,
|
|
1081
|
+
"GBP": 0.76538,
|
|
1082
|
+
"JPY": 153.5
|
|
1083
|
+
},
|
|
1084
|
+
"2025-11-05": {
|
|
1085
|
+
"EUR": 0.87017,
|
|
1086
|
+
"GBP": 0.76662,
|
|
1087
|
+
"JPY": 153.73
|
|
1088
|
+
},
|
|
1089
|
+
"2025-11-06": {
|
|
1090
|
+
"EUR": 0.86708,
|
|
1091
|
+
"GBP": 0.76363,
|
|
1092
|
+
"JPY": 153.6
|
|
1093
|
+
},
|
|
1094
|
+
"2025-11-07": {
|
|
1095
|
+
"EUR": 0.86498,
|
|
1096
|
+
"GBP": 0.76213,
|
|
1097
|
+
"JPY": 153.09
|
|
1098
|
+
},
|
|
1099
|
+
"2025-11-10": {
|
|
1100
|
+
"EUR": 0.86423,
|
|
1101
|
+
"GBP": 0.75862,
|
|
1102
|
+
"JPY": 154.1
|
|
1103
|
+
},
|
|
1104
|
+
"2025-11-11": {
|
|
1105
|
+
"EUR": 0.86393,
|
|
1106
|
+
"GBP": 0.7606,
|
|
1107
|
+
"JPY": 154.18
|
|
1108
|
+
},
|
|
1109
|
+
"2025-11-12": {
|
|
1110
|
+
"EUR": 0.86386,
|
|
1111
|
+
"GBP": 0.76218,
|
|
1112
|
+
"JPY": 154.79
|
|
1113
|
+
},
|
|
1114
|
+
"2025-11-13": {
|
|
1115
|
+
"EUR": 0.86066,
|
|
1116
|
+
"GBP": 0.75902,
|
|
1117
|
+
"JPY": 154.55
|
|
1118
|
+
},
|
|
1119
|
+
"2025-11-14": {
|
|
1120
|
+
"EUR": 0.85852,
|
|
1121
|
+
"GBP": 0.75944,
|
|
1122
|
+
"JPY": 153.86
|
|
1123
|
+
},
|
|
1124
|
+
"2025-11-17": {
|
|
1125
|
+
"EUR": 0.86259,
|
|
1126
|
+
"GBP": 0.75865,
|
|
1127
|
+
"JPY": 154.9
|
|
1128
|
+
},
|
|
1129
|
+
"2025-11-18": {
|
|
1130
|
+
"EUR": 0.86281,
|
|
1131
|
+
"GBP": 0.76109,
|
|
1132
|
+
"JPY": 155.25
|
|
1133
|
+
},
|
|
1134
|
+
"2025-11-19": {
|
|
1135
|
+
"EUR": 0.86333,
|
|
1136
|
+
"GBP": 0.76207,
|
|
1137
|
+
"JPY": 156.13
|
|
1138
|
+
},
|
|
1139
|
+
"2025-11-20": {
|
|
1140
|
+
"EUR": 0.86851,
|
|
1141
|
+
"GBP": 0.76559,
|
|
1142
|
+
"JPY": 157.61
|
|
1143
|
+
},
|
|
1144
|
+
"2025-11-21": {
|
|
1145
|
+
"EUR": 0.86806,
|
|
1146
|
+
"GBP": 0.76415,
|
|
1147
|
+
"JPY": 156.74
|
|
1148
|
+
},
|
|
1149
|
+
"2025-11-24": {
|
|
1150
|
+
"EUR": 0.86625,
|
|
1151
|
+
"GBP": 0.76265,
|
|
1152
|
+
"JPY": 156.98
|
|
1153
|
+
},
|
|
1154
|
+
"2025-11-25": {
|
|
1155
|
+
"EUR": 0.86573,
|
|
1156
|
+
"GBP": 0.7608,
|
|
1157
|
+
"JPY": 156.19
|
|
1158
|
+
},
|
|
1159
|
+
"2025-11-26": {
|
|
1160
|
+
"EUR": 0.86378,
|
|
1161
|
+
"GBP": 0.75805,
|
|
1162
|
+
"JPY": 156.42
|
|
1163
|
+
},
|
|
1164
|
+
"2025-11-27": {
|
|
1165
|
+
"EUR": 0.86311,
|
|
1166
|
+
"GBP": 0.75557,
|
|
1167
|
+
"JPY": 156.32
|
|
1168
|
+
},
|
|
1169
|
+
"2025-11-28": {
|
|
1170
|
+
"EUR": 0.8646,
|
|
1171
|
+
"GBP": 0.7567,
|
|
1172
|
+
"JPY": 156.12
|
|
1173
|
+
},
|
|
1174
|
+
"2025-12-01": {
|
|
1175
|
+
"EUR": 0.85866,
|
|
1176
|
+
"GBP": 0.75374,
|
|
1177
|
+
"JPY": 154.8
|
|
1178
|
+
},
|
|
1179
|
+
"2025-12-02": {
|
|
1180
|
+
"EUR": 0.86103,
|
|
1181
|
+
"GBP": 0.75736,
|
|
1182
|
+
"JPY": 156.07
|
|
1183
|
+
},
|
|
1184
|
+
"2025-12-03": {
|
|
1185
|
+
"EUR": 0.85704,
|
|
1186
|
+
"GBP": 0.75129,
|
|
1187
|
+
"JPY": 155.37
|
|
1188
|
+
},
|
|
1189
|
+
"2025-12-04": {
|
|
1190
|
+
"EUR": 0.85719,
|
|
1191
|
+
"GBP": 0.74961,
|
|
1192
|
+
"JPY": 154.77
|
|
1193
|
+
},
|
|
1194
|
+
"2025-12-05": {
|
|
1195
|
+
"EUR": 0.85874,
|
|
1196
|
+
"GBP": 0.74942,
|
|
1197
|
+
"JPY": 155.23
|
|
1198
|
+
},
|
|
1199
|
+
"2025-12-08": {
|
|
1200
|
+
"EUR": 0.858,
|
|
1201
|
+
"GBP": 0.75041,
|
|
1202
|
+
"JPY": 155.55
|
|
1203
|
+
},
|
|
1204
|
+
"2025-12-09": {
|
|
1205
|
+
"EUR": 0.85933,
|
|
1206
|
+
"GBP": 0.75062,
|
|
1207
|
+
"JPY": 156.36
|
|
1208
|
+
},
|
|
1209
|
+
"2025-12-10": {
|
|
1210
|
+
"EUR": 0.85955,
|
|
1211
|
+
"GBP": 0.75133,
|
|
1212
|
+
"JPY": 156.71
|
|
1213
|
+
},
|
|
1214
|
+
"2025-12-11": {
|
|
1215
|
+
"EUR": 0.85368,
|
|
1216
|
+
"GBP": 0.74705,
|
|
1217
|
+
"JPY": 155.58
|
|
1218
|
+
},
|
|
1219
|
+
"2025-12-12": {
|
|
1220
|
+
"EUR": 0.85244,
|
|
1221
|
+
"GBP": 0.74734,
|
|
1222
|
+
"JPY": 155.99
|
|
1223
|
+
},
|
|
1224
|
+
"2025-12-15": {
|
|
1225
|
+
"EUR": 0.85085,
|
|
1226
|
+
"GBP": 0.74696,
|
|
1227
|
+
"JPY": 155.13
|
|
1228
|
+
},
|
|
1229
|
+
"2025-12-16": {
|
|
1230
|
+
"EUR": 0.84918,
|
|
1231
|
+
"GBP": 0.74423,
|
|
1232
|
+
"JPY": 154.61
|
|
1233
|
+
},
|
|
1234
|
+
"2025-12-17": {
|
|
1235
|
+
"EUR": 0.8531,
|
|
1236
|
+
"GBP": 0.74945,
|
|
1237
|
+
"JPY": 155.59
|
|
1238
|
+
},
|
|
1239
|
+
"2025-12-18": {
|
|
1240
|
+
"EUR": 0.85332,
|
|
1241
|
+
"GBP": 0.74631,
|
|
1242
|
+
"JPY": 155.77
|
|
1243
|
+
},
|
|
1244
|
+
"2025-12-19": {
|
|
1245
|
+
"EUR": 0.85383,
|
|
1246
|
+
"GBP": 0.74795,
|
|
1247
|
+
"JPY": 157.23
|
|
1248
|
+
},
|
|
1249
|
+
"2025-12-22": {
|
|
1250
|
+
"EUR": 0.85143,
|
|
1251
|
+
"GBP": 0.74432,
|
|
1252
|
+
"JPY": 157.32
|
|
1253
|
+
},
|
|
1254
|
+
"2025-12-23": {
|
|
1255
|
+
"EUR": 0.84846,
|
|
1256
|
+
"GBP": 0.74062,
|
|
1257
|
+
"JPY": 156.02
|
|
1258
|
+
},
|
|
1259
|
+
"2025-12-24": {
|
|
1260
|
+
"EUR": 0.84839,
|
|
1261
|
+
"GBP": 0.74056,
|
|
1262
|
+
"JPY": 155.96
|
|
1263
|
+
},
|
|
1264
|
+
"2025-12-29": {
|
|
1265
|
+
"EUR": 0.84991,
|
|
1266
|
+
"GBP": 0.74163,
|
|
1267
|
+
"JPY": 156.36
|
|
1268
|
+
},
|
|
1269
|
+
"2025-12-30": {
|
|
1270
|
+
"EUR": 0.85056,
|
|
1271
|
+
"GBP": 0.74101,
|
|
1272
|
+
"JPY": 156.06
|
|
1273
|
+
},
|
|
1274
|
+
"2025-12-31": {
|
|
1275
|
+
"EUR": 0.85106,
|
|
1276
|
+
"GBP": 0.74264,
|
|
1277
|
+
"JPY": 156.67
|
|
1278
|
+
}
|
|
1279
|
+
},
|
|
1280
|
+
"schema_version": 1,
|
|
1281
|
+
"source": "Frankfurter (ECB) — daily reference rates",
|
|
1282
|
+
"updated_at": "2026-05-11",
|
|
1283
|
+
"year": 2025
|
|
1284
|
+
}
|