timeprice 0.1.0

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
Files changed (64) hide show
  1. checksums.yaml +7 -0
  2. data/CHANGELOG.md +18 -0
  3. data/DATA_LICENSES.md +31 -0
  4. data/LICENSE.txt +21 -0
  5. data/NOTICE +12 -0
  6. data/README.md +187 -0
  7. data/data/cpi/eu.json +401 -0
  8. data/data/cpi/jp.json +75 -0
  9. data/data/cpi/uk.json +508 -0
  10. data/data/cpi/us.json +480 -0
  11. data/data/cpi/vn.json +40 -0
  12. data/data/fx/usd/1983.json +12 -0
  13. data/data/fx/usd/1986.json +12 -0
  14. data/data/fx/usd/1987.json +12 -0
  15. data/data/fx/usd/1988.json +12 -0
  16. data/data/fx/usd/1989.json +12 -0
  17. data/data/fx/usd/1990.json +12 -0
  18. data/data/fx/usd/1991.json +12 -0
  19. data/data/fx/usd/1992.json +12 -0
  20. data/data/fx/usd/1993.json +12 -0
  21. data/data/fx/usd/1994.json +12 -0
  22. data/data/fx/usd/1995.json +12 -0
  23. data/data/fx/usd/1996.json +12 -0
  24. data/data/fx/usd/1997.json +12 -0
  25. data/data/fx/usd/1998.json +12 -0
  26. data/data/fx/usd/1999.json +1566 -0
  27. data/data/fx/usd/2000.json +1542 -0
  28. data/data/fx/usd/2001.json +1533 -0
  29. data/data/fx/usd/2002.json +1539 -0
  30. data/data/fx/usd/2003.json +1539 -0
  31. data/data/fx/usd/2004.json +1563 -0
  32. data/data/fx/usd/2005.json +1554 -0
  33. data/data/fx/usd/2006.json +1539 -0
  34. data/data/fx/usd/2007.json +1539 -0
  35. data/data/fx/usd/2008.json +1545 -0
  36. data/data/fx/usd/2009.json +1545 -0
  37. data/data/fx/usd/2010.json +1560 -0
  38. data/data/fx/usd/2011.json +1554 -0
  39. data/data/fx/usd/2012.json +1545 -0
  40. data/data/fx/usd/2013.json +1539 -0
  41. data/data/fx/usd/2014.json +1539 -0
  42. data/data/fx/usd/2015.json +1545 -0
  43. data/data/fx/usd/2016.json +1554 -0
  44. data/data/fx/usd/2017.json +1539 -0
  45. data/data/fx/usd/2018.json +1539 -0
  46. data/data/fx/usd/2019.json +1539 -0
  47. data/data/fx/usd/2020.json +1551 -0
  48. data/data/fx/usd/2021.json +1560 -0
  49. data/data/fx/usd/2022.json +1554 -0
  50. data/data/fx/usd/2023.json +1539 -0
  51. data/data/fx/usd/2024.json +1545 -0
  52. data/data/fx/usd/2025.json +1284 -0
  53. data/data/fx/usd/2026.json +449 -0
  54. data/exe/timeprice +7 -0
  55. data/lib/timeprice/cli.rb +179 -0
  56. data/lib/timeprice/compare.rb +99 -0
  57. data/lib/timeprice/data_loader.rb +59 -0
  58. data/lib/timeprice/errors.rb +49 -0
  59. data/lib/timeprice/exchange.rb +98 -0
  60. data/lib/timeprice/inflation.rb +89 -0
  61. data/lib/timeprice/sources.rb +128 -0
  62. data/lib/timeprice/version.rb +5 -0
  63. data/lib/timeprice.rb +25 -0
  64. metadata +150 -0
data/data/fx/usd/2007.json ADDED
@@ -0,0 +1,1539 @@
1
+ {
2
+ "base": "USD",
3
+ "rates": {
4
+ "2007-01-02": {
5
+ "EUR": 0.75358,
6
+ "GBP": 0.50754,
7
+ "JPY": 118.88,
8
+ "VND": 16105.13
9
+ },
10
+ "2007-01-03": {
11
+ "EUR": 0.7558,
12
+ "GBP": 0.50994,
13
+ "JPY": 119.24,
14
+ "VND": 16105.13
15
+ },
16
+ "2007-01-04": {
17
+ "EUR": 0.76301,
18
+ "GBP": 0.51419,
19
+ "JPY": 119.11,
20
+ "VND": 16105.13
21
+ },
22
+ "2007-01-05": {
23
+ "EUR": 0.76429,
24
+ "GBP": 0.51567,
25
+ "JPY": 118.12,
26
+ "VND": 16105.13
27
+ },
28
+ "2007-01-08": {
29
+ "EUR": 0.76888,
30
+ "GBP": 0.51753,
31
+ "JPY": 118.73,
32
+ "VND": 16105.13
33
+ },
34
+ "2007-01-09": {
35
+ "EUR": 0.76817,
36
+ "GBP": 0.51486,
37
+ "JPY": 119.27,
38
+ "VND": 16105.13
39
+ },
40
+ "2007-01-10": {
41
+ "EUR": 0.76994,
42
+ "GBP": 0.51601,
43
+ "JPY": 119.33,
44
+ "VND": 16105.13
45
+ },
46
+ "2007-01-11": {
47
+ "EUR": 0.77018,
48
+ "GBP": 0.51248,
49
+ "JPY": 120.27,
50
+ "VND": 16105.13
51
+ },
52
+ "2007-01-12": {
53
+ "EUR": 0.77561,
54
+ "GBP": 0.51319,
55
+ "JPY": 120.41,
56
+ "VND": 16105.13
57
+ },
58
+ "2007-01-15": {
59
+ "EUR": 0.77274,
60
+ "GBP": 0.50881,
61
+ "JPY": 120.55,
62
+ "VND": 16105.13
63
+ },
64
+ "2007-01-16": {
65
+ "EUR": 0.77202,
66
+ "GBP": 0.50892,
67
+ "JPY": 120.64,
68
+ "VND": 16105.13
69
+ },
70
+ "2007-01-17": {
71
+ "EUR": 0.77465,
72
+ "GBP": 0.50883,
73
+ "JPY": 120.65,
74
+ "VND": 16105.13
75
+ },
76
+ "2007-01-18": {
77
+ "EUR": 0.77387,
78
+ "GBP": 0.50805,
79
+ "JPY": 121.34,
80
+ "VND": 16105.13
81
+ },
82
+ "2007-01-19": {
83
+ "EUR": 0.77172,
84
+ "GBP": 0.50664,
85
+ "JPY": 121.26,
86
+ "VND": 16105.13
87
+ },
88
+ "2007-01-22": {
89
+ "EUR": 0.77304,
90
+ "GBP": 0.50622,
91
+ "JPY": 121.78,
92
+ "VND": 16105.13
93
+ },
94
+ "2007-01-23": {
95
+ "EUR": 0.76687,
96
+ "GBP": 0.50245,
97
+ "JPY": 121.18,
98
+ "VND": 16105.13
99
+ },
100
+ "2007-01-24": {
101
+ "EUR": 0.76894,
102
+ "GBP": 0.50711,
103
+ "JPY": 121.54,
104
+ "VND": 16105.13
105
+ },
106
+ "2007-01-25": {
107
+ "EUR": 0.77053,
108
+ "GBP": 0.5074,
109
+ "JPY": 120.88,
110
+ "VND": 16105.13
111
+ },
112
+ "2007-01-26": {
113
+ "EUR": 0.77513,
114
+ "GBP": 0.51023,
115
+ "JPY": 121.47,
116
+ "VND": 16105.13
117
+ },
118
+ "2007-01-29": {
119
+ "EUR": 0.77393,
120
+ "GBP": 0.51095,
121
+ "JPY": 122.05,
122
+ "VND": 16105.13
123
+ },
124
+ "2007-01-30": {
125
+ "EUR": 0.77089,
126
+ "GBP": 0.50902,
127
+ "JPY": 121.79,
128
+ "VND": 16105.13
129
+ },
130
+ "2007-01-31": {
131
+ "EUR": 0.77196,
132
+ "GBP": 0.512,
133
+ "JPY": 121.41,
134
+ "VND": 16105.13
135
+ },
136
+ "2007-02-01": {
137
+ "EUR": 0.76805,
138
+ "GBP": 0.50791,
139
+ "JPY": 120.47,
140
+ "VND": 16105.13
141
+ },
142
+ "2007-02-02": {
143
+ "EUR": 0.76805,
144
+ "GBP": 0.50795,
145
+ "JPY": 121.07,
146
+ "VND": 16105.13
147
+ },
148
+ "2007-02-05": {
149
+ "EUR": 0.77369,
150
+ "GBP": 0.51153,
151
+ "JPY": 120.58,
152
+ "VND": 16105.13
153
+ },
154
+ "2007-02-06": {
155
+ "EUR": 0.7719,
156
+ "GBP": 0.50776,
157
+ "JPY": 120.08,
158
+ "VND": 16105.13
159
+ },
160
+ "2007-02-07": {
161
+ "EUR": 0.77,
162
+ "GBP": 0.50705,
163
+ "JPY": 120.69,
164
+ "VND": 16105.13
165
+ },
166
+ "2007-02-08": {
167
+ "EUR": 0.76976,
168
+ "GBP": 0.51051,
169
+ "JPY": 121.38,
170
+ "VND": 16105.13
171
+ },
172
+ "2007-02-09": {
173
+ "EUR": 0.76882,
174
+ "GBP": 0.51322,
175
+ "JPY": 121.52,
176
+ "VND": 16105.13
177
+ },
178
+ "2007-02-12": {
179
+ "EUR": 0.77184,
180
+ "GBP": 0.51378,
181
+ "JPY": 121.9,
182
+ "VND": 16105.13
183
+ },
184
+ "2007-02-13": {
185
+ "EUR": 0.76793,
186
+ "GBP": 0.51448,
187
+ "JPY": 121.33,
188
+ "VND": 16105.13
189
+ },
190
+ "2007-02-14": {
191
+ "EUR": 0.76441,
192
+ "GBP": 0.51162,
193
+ "JPY": 121.2,
194
+ "VND": 16105.13
195
+ },
196
+ "2007-02-15": {
197
+ "EUR": 0.76121,
198
+ "GBP": 0.51089,
199
+ "JPY": 120.1,
200
+ "VND": 16105.13
201
+ },
202
+ "2007-02-16": {
203
+ "EUR": 0.76225,
204
+ "GBP": 0.51307,
205
+ "JPY": 119.12,
206
+ "VND": 16105.13
207
+ },
208
+ "2007-02-19": {
209
+ "EUR": 0.7615,
210
+ "GBP": 0.51409,
211
+ "JPY": 119.56,
212
+ "VND": 16105.13
213
+ },
214
+ "2007-02-20": {
215
+ "EUR": 0.76075,
216
+ "GBP": 0.51221,
217
+ "JPY": 120.21,
218
+ "VND": 16105.13
219
+ },
220
+ "2007-02-21": {
221
+ "EUR": 0.76075,
222
+ "GBP": 0.51168,
223
+ "JPY": 120.89,
224
+ "VND": 16105.13
225
+ },
226
+ "2007-02-22": {
227
+ "EUR": 0.76301,
228
+ "GBP": 0.51267,
229
+ "JPY": 121.32,
230
+ "VND": 16105.13
231
+ },
232
+ "2007-02-23": {
233
+ "EUR": 0.76138,
234
+ "GBP": 0.50952,
235
+ "JPY": 121.33,
236
+ "VND": 16105.13
237
+ },
238
+ "2007-02-26": {
239
+ "EUR": 0.75988,
240
+ "GBP": 0.50957,
241
+ "JPY": 120.59,
242
+ "VND": 16105.13
243
+ },
244
+ "2007-02-27": {
245
+ "EUR": 0.75586,
246
+ "GBP": 0.50922,
247
+ "JPY": 119.18,
248
+ "VND": 16105.13
249
+ },
250
+ "2007-02-28": {
251
+ "EUR": 0.75694,
252
+ "GBP": 0.50992,
253
+ "JPY": 118.42,
254
+ "VND": 16105.13
255
+ },
256
+ "2007-03-01": {
257
+ "EUR": 0.75614,
258
+ "GBP": 0.50938,
259
+ "JPY": 117.52,
260
+ "VND": 16105.13
261
+ },
262
+ "2007-03-02": {
263
+ "EUR": 0.75971,
264
+ "GBP": 0.51417,
265
+ "JPY": 116.93,
266
+ "VND": 16105.13
267
+ },
268
+ "2007-03-05": {
269
+ "EUR": 0.76435,
270
+ "GBP": 0.52144,
271
+ "JPY": 115.36,
272
+ "VND": 16105.13
273
+ },
274
+ "2007-03-06": {
275
+ "EUR": 0.76336,
276
+ "GBP": 0.51882,
277
+ "JPY": 116.56,
278
+ "VND": 16105.13
279
+ },
280
+ "2007-03-07": {
281
+ "EUR": 0.76132,
282
+ "GBP": 0.51861,
283
+ "JPY": 116.34,
284
+ "VND": 16105.13
285
+ },
286
+ "2007-03-08": {
287
+ "EUR": 0.76034,
288
+ "GBP": 0.5181,
289
+ "JPY": 117.11,
290
+ "VND": 16105.13
291
+ },
292
+ "2007-03-09": {
293
+ "EUR": 0.76017,
294
+ "GBP": 0.51737,
295
+ "JPY": 117.28,
296
+ "VND": 16105.13
297
+ },
298
+ "2007-03-12": {
299
+ "EUR": 0.76011,
300
+ "GBP": 0.51855,
301
+ "JPY": 117.39,
302
+ "VND": 16105.13
303
+ },
304
+ "2007-03-13": {
305
+ "EUR": 0.75654,
306
+ "GBP": 0.5168,
307
+ "JPY": 116.61,
308
+ "VND": 16105.13
309
+ },
310
+ "2007-03-14": {
311
+ "EUR": 0.75855,
312
+ "GBP": 0.51987,
313
+ "JPY": 116.56,
314
+ "VND": 16105.13
315
+ },
316
+ "2007-03-15": {
317
+ "EUR": 0.75609,
318
+ "GBP": 0.51622,
319
+ "JPY": 117.26,
320
+ "VND": 16105.13
321
+ },
322
+ "2007-03-16": {
323
+ "EUR": 0.75047,
324
+ "GBP": 0.51347,
325
+ "JPY": 116.79,
326
+ "VND": 16105.13
327
+ },
328
+ "2007-03-19": {
329
+ "EUR": 0.75171,
330
+ "GBP": 0.51361,
331
+ "JPY": 117.39,
332
+ "VND": 16105.13
333
+ },
334
+ "2007-03-20": {
335
+ "EUR": 0.75211,
336
+ "GBP": 0.51076,
337
+ "JPY": 117.44,
338
+ "VND": 16105.13
339
+ },
340
+ "2007-03-21": {
341
+ "EUR": 0.75228,
342
+ "GBP": 0.51072,
343
+ "JPY": 117.84,
344
+ "VND": 16105.13
345
+ },
346
+ "2007-03-22": {
347
+ "EUR": 0.74901,
348
+ "GBP": 0.50824,
349
+ "JPY": 117.8,
350
+ "VND": 16105.13
351
+ },
352
+ "2007-03-23": {
353
+ "EUR": 0.75036,
354
+ "GBP": 0.50859,
355
+ "JPY": 117.54,
356
+ "VND": 16105.13
357
+ },
358
+ "2007-03-26": {
359
+ "EUR": 0.75386,
360
+ "GBP": 0.50988,
361
+ "JPY": 118.39,
362
+ "VND": 16105.13
363
+ },
364
+ "2007-03-27": {
365
+ "EUR": 0.74923,
366
+ "GBP": 0.50873,
367
+ "JPY": 118.31,
368
+ "VND": 16105.13
369
+ },
370
+ "2007-03-28": {
371
+ "EUR": 0.74918,
372
+ "GBP": 0.50907,
373
+ "JPY": 117.16,
374
+ "VND": 16105.13
375
+ },
376
+ "2007-03-29": {
377
+ "EUR": 0.74895,
378
+ "GBP": 0.50876,
379
+ "JPY": 117.4,
380
+ "VND": 16105.13
381
+ },
382
+ "2007-03-30": {
383
+ "EUR": 0.75086,
384
+ "GBP": 0.51044,
385
+ "JPY": 118.13,
386
+ "VND": 16105.13
387
+ },
388
+ "2007-04-02": {
389
+ "EUR": 0.74817,
390
+ "GBP": 0.50584,
391
+ "JPY": 117.72,
392
+ "VND": 16105.13
393
+ },
394
+ "2007-04-03": {
395
+ "EUR": 0.74862,
396
+ "GBP": 0.50614,
397
+ "JPY": 118.68,
398
+ "VND": 16105.13
399
+ },
400
+ "2007-04-04": {
401
+ "EUR": 0.74895,
402
+ "GBP": 0.50678,
403
+ "JPY": 118.86,
404
+ "VND": 16105.13
405
+ },
406
+ "2007-04-05": {
407
+ "EUR": 0.74778,
408
+ "GBP": 0.50826,
409
+ "JPY": 118.9,
410
+ "VND": 16105.13
411
+ },
412
+ "2007-04-10": {
413
+ "EUR": 0.74482,
414
+ "GBP": 0.5067,
415
+ "JPY": 119.21,
416
+ "VND": 16105.13
417
+ },
418
+ "2007-04-11": {
419
+ "EUR": 0.74527,
420
+ "GBP": 0.50589,
421
+ "JPY": 119.24,
422
+ "VND": 16105.13
423
+ },
424
+ "2007-04-12": {
425
+ "EUR": 0.74256,
426
+ "GBP": 0.50546,
427
+ "JPY": 119.27,
428
+ "VND": 16105.13
429
+ },
430
+ "2007-04-13": {
431
+ "EUR": 0.73899,
432
+ "GBP": 0.50318,
433
+ "JPY": 118.64,
434
+ "VND": 16105.13
435
+ },
436
+ "2007-04-16": {
437
+ "EUR": 0.73801,
438
+ "GBP": 0.50225,
439
+ "JPY": 119.53,
440
+ "VND": 16105.13
441
+ },
442
+ "2007-04-17": {
443
+ "EUR": 0.73806,
444
+ "GBP": 0.49915,
445
+ "JPY": 119.43,
446
+ "VND": 16105.13
447
+ },
448
+ "2007-04-18": {
449
+ "EUR": 0.73654,
450
+ "GBP": 0.49886,
451
+ "JPY": 118.41,
452
+ "VND": 16105.13
453
+ },
454
+ "2007-04-19": {
455
+ "EUR": 0.73524,
456
+ "GBP": 0.49945,
457
+ "JPY": 117.73,
458
+ "VND": 16105.13
459
+ },
460
+ "2007-04-20": {
461
+ "EUR": 0.73497,
462
+ "GBP": 0.49927,
463
+ "JPY": 118.66,
464
+ "VND": 16105.13
465
+ },
466
+ "2007-04-23": {
467
+ "EUR": 0.73763,
468
+ "GBP": 0.50011,
469
+ "JPY": 118.69,
470
+ "VND": 16105.13
471
+ },
472
+ "2007-04-24": {
473
+ "EUR": 0.73627,
474
+ "GBP": 0.50015,
475
+ "JPY": 118.83,
476
+ "VND": 16105.13
477
+ },
478
+ "2007-04-25": {
479
+ "EUR": 0.73265,
480
+ "GBP": 0.49894,
481
+ "JPY": 118.65,
482
+ "VND": 16105.13
483
+ },
484
+ "2007-04-26": {
485
+ "EUR": 0.73551,
486
+ "GBP": 0.50173,
487
+ "JPY": 119.34,
488
+ "VND": 16105.13
489
+ },
490
+ "2007-04-27": {
491
+ "EUR": 0.73298,
492
+ "GBP": 0.50007,
493
+ "JPY": 119.3,
494
+ "VND": 16105.13
495
+ },
496
+ "2007-04-30": {
497
+ "EUR": 0.73502,
498
+ "GBP": 0.5018,
499
+ "JPY": 119.68,
500
+ "VND": 16105.13
501
+ },
502
+ "2007-05-02": {
503
+ "EUR": 0.73594,
504
+ "GBP": 0.50199,
505
+ "JPY": 120.16,
506
+ "VND": 16105.13
507
+ },
508
+ "2007-05-03": {
509
+ "EUR": 0.73459,
510
+ "GBP": 0.50158,
511
+ "JPY": 120.08,
512
+ "VND": 16105.13
513
+ },
514
+ "2007-05-04": {
515
+ "EUR": 0.73741,
516
+ "GBP": 0.5035,
517
+ "JPY": 120.31,
518
+ "VND": 16105.13
519
+ },
520
+ "2007-05-07": {
521
+ "EUR": 0.73448,
522
+ "GBP": 0.50114,
523
+ "JPY": 119.95,
524
+ "VND": 16105.13
525
+ },
526
+ "2007-05-08": {
527
+ "EUR": 0.73757,
528
+ "GBP": 0.50177,
529
+ "JPY": 119.7,
530
+ "VND": 16105.13
531
+ },
532
+ "2007-05-09": {
533
+ "EUR": 0.73883,
534
+ "GBP": 0.50229,
535
+ "JPY": 119.95,
536
+ "VND": 16105.13
537
+ },
538
+ "2007-05-10": {
539
+ "EUR": 0.73926,
540
+ "GBP": 0.50322,
541
+ "JPY": 120.4,
542
+ "VND": 16105.13
543
+ },
544
+ "2007-05-11": {
545
+ "EUR": 0.74151,
546
+ "GBP": 0.50519,
547
+ "JPY": 119.72,
548
+ "VND": 16105.13
549
+ },
550
+ "2007-05-14": {
551
+ "EUR": 0.73806,
552
+ "GBP": 0.50509,
553
+ "JPY": 120.35,
554
+ "VND": 16105.13
555
+ },
556
+ "2007-05-15": {
557
+ "EUR": 0.73866,
558
+ "GBP": 0.50587,
559
+ "JPY": 120.46,
560
+ "VND": 16105.13
561
+ },
562
+ "2007-05-16": {
563
+ "EUR": 0.7367,
564
+ "GBP": 0.50453,
565
+ "JPY": 120.55,
566
+ "VND": 16105.13
567
+ },
568
+ "2007-05-17": {
569
+ "EUR": 0.73986,
570
+ "GBP": 0.50596,
571
+ "JPY": 121.17,
572
+ "VND": 16105.13
573
+ },
574
+ "2007-05-18": {
575
+ "EUR": 0.742,
576
+ "GBP": 0.50746,
577
+ "JPY": 120.95,
578
+ "VND": 16105.13
579
+ },
580
+ "2007-05-21": {
581
+ "EUR": 0.74383,
582
+ "GBP": 0.50777,
583
+ "JPY": 121.48,
584
+ "VND": 16105.13
585
+ },
586
+ "2007-05-22": {
587
+ "EUR": 0.74327,
588
+ "GBP": 0.50673,
589
+ "JPY": 121.5,
590
+ "VND": 16105.13
591
+ },
592
+ "2007-05-23": {
593
+ "EUR": 0.74129,
594
+ "GBP": 0.50363,
595
+ "JPY": 121.46,
596
+ "VND": 16105.13
597
+ },
598
+ "2007-05-24": {
599
+ "EUR": 0.7436,
600
+ "GBP": 0.5032,
601
+ "JPY": 121.36,
602
+ "VND": 16105.13
603
+ },
604
+ "2007-05-25": {
605
+ "EUR": 0.74399,
606
+ "GBP": 0.50405,
607
+ "JPY": 121.64,
608
+ "VND": 16105.13
609
+ },
610
+ "2007-05-28": {
611
+ "EUR": 0.74333,
612
+ "GBP": 0.50437,
613
+ "JPY": 121.69,
614
+ "VND": 16105.13
615
+ },
616
+ "2007-05-29": {
617
+ "EUR": 0.74025,
618
+ "GBP": 0.50322,
619
+ "JPY": 121.57,
620
+ "VND": 16105.13
621
+ },
622
+ "2007-05-30": {
623
+ "EUR": 0.74516,
624
+ "GBP": 0.50633,
625
+ "JPY": 121.65,
626
+ "VND": 16105.13
627
+ },
628
+ "2007-05-31": {
629
+ "EUR": 0.74333,
630
+ "GBP": 0.5055,
631
+ "JPY": 121.58,
632
+ "VND": 16105.13
633
+ },
634
+ "2007-06-01": {
635
+ "EUR": 0.74427,
636
+ "GBP": 0.50554,
637
+ "JPY": 121.92,
638
+ "VND": 16105.13
639
+ },
640
+ "2007-06-04": {
641
+ "EUR": 0.74173,
642
+ "GBP": 0.50286,
643
+ "JPY": 121.9,
644
+ "VND": 16105.13
645
+ },
646
+ "2007-06-05": {
647
+ "EUR": 0.73899,
648
+ "GBP": 0.50126,
649
+ "JPY": 121.5,
650
+ "VND": 16105.13
651
+ },
652
+ "2007-06-06": {
653
+ "EUR": 0.74003,
654
+ "GBP": 0.50196,
655
+ "JPY": 121.12,
656
+ "VND": 16105.13
657
+ },
658
+ "2007-06-07": {
659
+ "EUR": 0.74239,
660
+ "GBP": 0.50408,
661
+ "JPY": 121.33,
662
+ "VND": 16105.13
663
+ },
664
+ "2007-06-08": {
665
+ "EUR": 0.74912,
666
+ "GBP": 0.50854,
667
+ "JPY": 121.66,
668
+ "VND": 16105.13
669
+ },
670
+ "2007-06-11": {
671
+ "EUR": 0.74878,
672
+ "GBP": 0.50797,
673
+ "JPY": 121.71,
674
+ "VND": 16105.13
675
+ },
676
+ "2007-06-12": {
677
+ "EUR": 0.74934,
678
+ "GBP": 0.50656,
679
+ "JPY": 121.81,
680
+ "VND": 16105.13
681
+ },
682
+ "2007-06-13": {
683
+ "EUR": 0.75262,
684
+ "GBP": 0.50764,
685
+ "JPY": 122.32,
686
+ "VND": 16105.13
687
+ },
688
+ "2007-06-14": {
689
+ "EUR": 0.75165,
690
+ "GBP": 0.50816,
691
+ "JPY": 122.94,
692
+ "VND": 16105.13
693
+ },
694
+ "2007-06-15": {
695
+ "EUR": 0.75109,
696
+ "GBP": 0.5077,
697
+ "JPY": 123.49,
698
+ "VND": 16105.13
699
+ },
700
+ "2007-06-18": {
701
+ "EUR": 0.74605,
702
+ "GBP": 0.50455,
703
+ "JPY": 123.44,
704
+ "VND": 16105.13
705
+ },
706
+ "2007-06-19": {
707
+ "EUR": 0.7461,
708
+ "GBP": 0.50336,
709
+ "JPY": 123.45,
710
+ "VND": 16105.13
711
+ },
712
+ "2007-06-20": {
713
+ "EUR": 0.74477,
714
+ "GBP": 0.50175,
715
+ "JPY": 123.54,
716
+ "VND": 16105.13
717
+ },
718
+ "2007-06-21": {
719
+ "EUR": 0.74644,
720
+ "GBP": 0.50168,
721
+ "JPY": 123.54,
722
+ "VND": 16105.13
723
+ },
724
+ "2007-06-22": {
725
+ "EUR": 0.74399,
726
+ "GBP": 0.50074,
727
+ "JPY": 124.06,
728
+ "VND": 16105.13
729
+ },
730
+ "2007-06-25": {
731
+ "EUR": 0.74289,
732
+ "GBP": 0.50033,
733
+ "JPY": 123.48,
734
+ "VND": 16105.13
735
+ },
736
+ "2007-06-26": {
737
+ "EUR": 0.74294,
738
+ "GBP": 0.50011,
739
+ "JPY": 123.16,
740
+ "VND": 16105.13
741
+ },
742
+ "2007-06-27": {
743
+ "EUR": 0.74416,
744
+ "GBP": 0.50078,
745
+ "JPY": 122.56,
746
+ "VND": 16105.13
747
+ },
748
+ "2007-06-28": {
749
+ "EUR": 0.74256,
750
+ "GBP": 0.49911,
751
+ "JPY": 122.97,
752
+ "VND": 16105.13
753
+ },
754
+ "2007-06-29": {
755
+ "EUR": 0.74047,
756
+ "GBP": 0.49907,
757
+ "JPY": 123.38,
758
+ "VND": 16105.13
759
+ },
760
+ "2007-07-02": {
761
+ "EUR": 0.73594,
762
+ "GBP": 0.49724,
763
+ "JPY": 122.65,
764
+ "VND": 16105.13
765
+ },
766
+ "2007-07-03": {
767
+ "EUR": 0.73524,
768
+ "GBP": 0.49636,
769
+ "JPY": 122.51,
770
+ "VND": 16105.13
771
+ },
772
+ "2007-07-04": {
773
+ "EUR": 0.73432,
774
+ "GBP": 0.49592,
775
+ "JPY": 122.54,
776
+ "VND": 16105.13
777
+ },
778
+ "2007-07-05": {
779
+ "EUR": 0.73314,
780
+ "GBP": 0.49531,
781
+ "JPY": 122.51,
782
+ "VND": 16105.13
783
+ },
784
+ "2007-07-06": {
785
+ "EUR": 0.73551,
786
+ "GBP": 0.49746,
787
+ "JPY": 123.25,
788
+ "VND": 16105.13
789
+ },
790
+ "2007-07-09": {
791
+ "EUR": 0.73416,
792
+ "GBP": 0.49651,
793
+ "JPY": 123.43,
794
+ "VND": 16105.13
795
+ },
796
+ "2007-07-10": {
797
+ "EUR": 0.73174,
798
+ "GBP": 0.49565,
799
+ "JPY": 122.83,
800
+ "VND": 16105.13
801
+ },
802
+ "2007-07-11": {
803
+ "EUR": 0.72711,
804
+ "GBP": 0.49222,
805
+ "JPY": 121.71,
806
+ "VND": 16105.13
807
+ },
808
+ "2007-07-12": {
809
+ "EUR": 0.72527,
810
+ "GBP": 0.49195,
811
+ "JPY": 122.13,
812
+ "VND": 16105.13
813
+ },
814
+ "2007-07-13": {
815
+ "EUR": 0.72558,
816
+ "GBP": 0.49191,
817
+ "JPY": 122.39,
818
+ "VND": 16105.13
819
+ },
820
+ "2007-07-16": {
821
+ "EUR": 0.72564,
822
+ "GBP": 0.49093,
823
+ "JPY": 121.79,
824
+ "VND": 16105.13
825
+ },
826
+ "2007-07-17": {
827
+ "EUR": 0.72616,
828
+ "GBP": 0.48885,
829
+ "JPY": 122.05,
830
+ "VND": 16105.13
831
+ },
832
+ "2007-07-18": {
833
+ "EUR": 0.72574,
834
+ "GBP": 0.4877,
835
+ "JPY": 122.14,
836
+ "VND": 16105.13
837
+ },
838
+ "2007-07-19": {
839
+ "EUR": 0.72359,
840
+ "GBP": 0.4881,
841
+ "JPY": 122.04,
842
+ "VND": 16105.13
843
+ },
844
+ "2007-07-20": {
845
+ "EUR": 0.72448,
846
+ "GBP": 0.487,
847
+ "JPY": 122.05,
848
+ "VND": 16105.13
849
+ },
850
+ "2007-07-23": {
851
+ "EUR": 0.72354,
852
+ "GBP": 0.48589,
853
+ "JPY": 121.25,
854
+ "VND": 16105.13
855
+ },
856
+ "2007-07-24": {
857
+ "EUR": 0.72291,
858
+ "GBP": 0.48486,
859
+ "JPY": 120.88,
860
+ "VND": 16105.13
861
+ },
862
+ "2007-07-25": {
863
+ "EUR": 0.72764,
864
+ "GBP": 0.48683,
865
+ "JPY": 120.46,
866
+ "VND": 16105.13
867
+ },
868
+ "2007-07-26": {
869
+ "EUR": 0.72876,
870
+ "GBP": 0.48885,
871
+ "JPY": 119.9,
872
+ "VND": 16105.13
873
+ },
874
+ "2007-07-27": {
875
+ "EUR": 0.73255,
876
+ "GBP": 0.49227,
877
+ "JPY": 118.76,
878
+ "VND": 16105.13
879
+ },
880
+ "2007-07-30": {
881
+ "EUR": 0.73212,
882
+ "GBP": 0.4944,
883
+ "JPY": 118.3,
884
+ "VND": 16105.13
885
+ },
886
+ "2007-07-31": {
887
+ "EUR": 0.72955,
888
+ "GBP": 0.49172,
889
+ "JPY": 119.35,
890
+ "VND": 16105.13
891
+ },
892
+ "2007-08-01": {
893
+ "EUR": 0.7319,
894
+ "GBP": 0.49374,
895
+ "JPY": 118.5,
896
+ "VND": 16105.13
897
+ },
898
+ "2007-08-02": {
899
+ "EUR": 0.73185,
900
+ "GBP": 0.49272,
901
+ "JPY": 119.15,
902
+ "VND": 16105.13
903
+ },
904
+ "2007-08-03": {
905
+ "EUR": 0.73025,
906
+ "GBP": 0.49168,
907
+ "JPY": 119.21,
908
+ "VND": 16105.13
909
+ },
910
+ "2007-08-06": {
911
+ "EUR": 0.7236900000000001,
912
+ "GBP": 0.49222,
913
+ "JPY": 117.88,
914
+ "VND": 16105.13
915
+ },
916
+ "2007-08-07": {
917
+ "EUR": 0.72495,
918
+ "GBP": 0.49337,
919
+ "JPY": 118.65,
920
+ "VND": 16105.13
921
+ },
922
+ "2007-08-08": {
923
+ "EUR": 0.72495,
924
+ "GBP": 0.49148,
925
+ "JPY": 119.25,
926
+ "VND": 16105.13
927
+ },
928
+ "2007-08-09": {
929
+ "EUR": 0.72839,
930
+ "GBP": 0.49315,
931
+ "JPY": 118.49,
932
+ "VND": 16105.13
933
+ },
934
+ "2007-08-10": {
935
+ "EUR": 0.7326,
936
+ "GBP": 0.49586,
937
+ "JPY": 117.49,
938
+ "VND": 16105.13
939
+ },
940
+ "2007-08-13": {
941
+ "EUR": 0.73255,
942
+ "GBP": 0.49648,
943
+ "JPY": 118.28,
944
+ "VND": 16105.13
945
+ },
946
+ "2007-08-14": {
947
+ "EUR": 0.73578,
948
+ "GBP": 0.49945,
949
+ "JPY": 118.27,
950
+ "VND": 16105.13
951
+ },
952
+ "2007-08-15": {
953
+ "EUR": 0.74206,
954
+ "GBP": 0.50275,
955
+ "JPY": 116.79,
956
+ "VND": 16105.13
957
+ },
958
+ "2007-08-16": {
959
+ "EUR": 0.74599,
960
+ "GBP": 0.50399,
961
+ "JPY": 114.28,
962
+ "VND": 16105.13
963
+ },
964
+ "2007-08-17": {
965
+ "EUR": 0.74327,
966
+ "GBP": 0.50483,
967
+ "JPY": 113.53,
968
+ "VND": 16105.13
969
+ },
970
+ "2007-08-20": {
971
+ "EUR": 0.74206,
972
+ "GBP": 0.50378,
973
+ "JPY": 115.12,
974
+ "VND": 16105.13
975
+ },
976
+ "2007-08-21": {
977
+ "EUR": 0.7403,
978
+ "GBP": 0.50418,
979
+ "JPY": 114.73,
980
+ "VND": 16105.13
981
+ },
982
+ "2007-08-22": {
983
+ "EUR": 0.74113,
984
+ "GBP": 0.50296,
985
+ "JPY": 115.11,
986
+ "VND": 16105.13
987
+ },
988
+ "2007-08-23": {
989
+ "EUR": 0.7367,
990
+ "GBP": 0.49838,
991
+ "JPY": 116.59,
992
+ "VND": 16105.13
993
+ },
994
+ "2007-08-24": {
995
+ "EUR": 0.73448,
996
+ "GBP": 0.4986,
997
+ "JPY": 115.83,
998
+ "VND": 16105.13
999
+ },
1000
+ "2007-08-27": {
1001
+ "EUR": 0.73217,
1002
+ "GBP": 0.49619,
1003
+ "JPY": 116.14,
1004
+ "VND": 16105.13
1005
+ },
1006
+ "2007-08-28": {
1007
+ "EUR": 0.73185,
1008
+ "GBP": 0.49685,
1009
+ "JPY": 115.3,
1010
+ "VND": 16105.13
1011
+ },
1012
+ "2007-08-29": {
1013
+ "EUR": 0.73362,
1014
+ "GBP": 0.49681,
1015
+ "JPY": 114.8,
1016
+ "VND": 16105.13
1017
+ },
1018
+ "2007-08-30": {
1019
+ "EUR": 0.73475,
1020
+ "GBP": 0.49816,
1021
+ "JPY": 115.6,
1022
+ "VND": 16105.13
1023
+ },
1024
+ "2007-08-31": {
1025
+ "EUR": 0.72966,
1026
+ "GBP": 0.49467,
1027
+ "JPY": 116.2,
1028
+ "VND": 16105.13
1029
+ },
1030
+ "2007-09-03": {
1031
+ "EUR": 0.73357,
1032
+ "GBP": 0.49571,
1033
+ "JPY": 115.8,
1034
+ "VND": 16105.13
1035
+ },
1036
+ "2007-09-04": {
1037
+ "EUR": 0.73638,
1038
+ "GBP": 0.4972,
1039
+ "JPY": 115.49,
1040
+ "VND": 16105.13
1041
+ },
1042
+ "2007-09-05": {
1043
+ "EUR": 0.73594,
1044
+ "GBP": 0.4975,
1045
+ "JPY": 115.62,
1046
+ "VND": 16105.13
1047
+ },
1048
+ "2007-09-06": {
1049
+ "EUR": 0.73158,
1050
+ "GBP": 0.4955,
1051
+ "JPY": 115.09,
1052
+ "VND": 16105.13
1053
+ },
1054
+ "2007-09-07": {
1055
+ "EUR": 0.73014,
1056
+ "GBP": 0.49452,
1057
+ "JPY": 115.21,
1058
+ "VND": 16105.13
1059
+ },
1060
+ "2007-09-10": {
1061
+ "EUR": 0.7249,
1062
+ "GBP": 0.49253,
1063
+ "JPY": 113.55,
1064
+ "VND": 16105.13
1065
+ },
1066
+ "2007-09-11": {
1067
+ "EUR": 0.72338,
1068
+ "GBP": 0.49204,
1069
+ "JPY": 113.79,
1070
+ "VND": 16105.13
1071
+ },
1072
+ "2007-09-12": {
1073
+ "EUR": 0.7202,
1074
+ "GBP": 0.4924,
1075
+ "JPY": 113.89,
1076
+ "VND": 16105.13
1077
+ },
1078
+ "2007-09-13": {
1079
+ "EUR": 0.71958,
1080
+ "GBP": 0.49309,
1081
+ "JPY": 114.79,
1082
+ "VND": 16105.13
1083
+ },
1084
+ "2007-09-14": {
1085
+ "EUR": 0.7215,
1086
+ "GBP": 0.49722,
1087
+ "JPY": 114.86,
1088
+ "VND": 16105.13
1089
+ },
1090
+ "2007-09-17": {
1091
+ "EUR": 0.72062,
1092
+ "GBP": 0.50032,
1093
+ "JPY": 114.9,
1094
+ "VND": 16105.13
1095
+ },
1096
+ "2007-09-18": {
1097
+ "EUR": 0.72114,
1098
+ "GBP": 0.50133,
1099
+ "JPY": 115.5,
1100
+ "VND": 16105.13
1101
+ },
1102
+ "2007-09-19": {
1103
+ "EUR": 0.71556,
1104
+ "GBP": 0.49993,
1105
+ "JPY": 115.78,
1106
+ "VND": 16105.13
1107
+ },
1108
+ "2007-09-20": {
1109
+ "EUR": 0.71276,
1110
+ "GBP": 0.49808,
1111
+ "JPY": 115.06,
1112
+ "VND": 16105.13
1113
+ },
1114
+ "2007-09-21": {
1115
+ "EUR": 0.71179,
1116
+ "GBP": 0.49633,
1117
+ "JPY": 115.64,
1118
+ "VND": 16105.13
1119
+ },
1120
+ "2007-09-24": {
1121
+ "EUR": 0.70857,
1122
+ "GBP": 0.4938,
1123
+ "JPY": 115.04,
1124
+ "VND": 16105.13
1125
+ },
1126
+ "2007-09-25": {
1127
+ "EUR": 0.70892,
1128
+ "GBP": 0.49649,
1129
+ "JPY": 114.31,
1130
+ "VND": 16105.13
1131
+ },
1132
+ "2007-09-26": {
1133
+ "EUR": 0.70786,
1134
+ "GBP": 0.49586,
1135
+ "JPY": 115.33,
1136
+ "VND": 16105.13
1137
+ },
1138
+ "2007-09-27": {
1139
+ "EUR": 0.70522,
1140
+ "GBP": 0.49316,
1141
+ "JPY": 115.16,
1142
+ "VND": 16105.13
1143
+ },
1144
+ "2007-09-28": {
1145
+ "EUR": 0.70527,
1146
+ "GBP": 0.49143,
1147
+ "JPY": 115.35,
1148
+ "VND": 16105.13
1149
+ },
1150
+ "2007-10-01": {
1151
+ "EUR": 0.70264,
1152
+ "GBP": 0.48999,
1153
+ "JPY": 115.77,
1154
+ "VND": 16105.13
1155
+ },
1156
+ "2007-10-02": {
1157
+ "EUR": 0.70597,
1158
+ "GBP": 0.4898,
1159
+ "JPY": 115.72,
1160
+ "VND": 16105.13
1161
+ },
1162
+ "2007-10-03": {
1163
+ "EUR": 0.70447,
1164
+ "GBP": 0.49003,
1165
+ "JPY": 116.14,
1166
+ "VND": 16105.13
1167
+ },
1168
+ "2007-10-04": {
1169
+ "EUR": 0.70877,
1170
+ "GBP": 0.49157,
1171
+ "JPY": 116.6,
1172
+ "VND": 16105.13
1173
+ },
1174
+ "2007-10-05": {
1175
+ "EUR": 0.70741,
1176
+ "GBP": 0.49013,
1177
+ "JPY": 116.44,
1178
+ "VND": 16105.13
1179
+ },
1180
+ "2007-10-08": {
1181
+ "EUR": 0.70977,
1182
+ "GBP": 0.49063,
1183
+ "JPY": 117.46,
1184
+ "VND": 16105.13
1185
+ },
1186
+ "2007-10-09": {
1187
+ "EUR": 0.7124,
1188
+ "GBP": 0.49288,
1189
+ "JPY": 117.22,
1190
+ "VND": 16105.13
1191
+ },
1192
+ "2007-10-10": {
1193
+ "EUR": 0.70691,
1194
+ "GBP": 0.48961,
1195
+ "JPY": 117.38,
1196
+ "VND": 16105.13
1197
+ },
1198
+ "2007-10-11": {
1199
+ "EUR": 0.70427,
1200
+ "GBP": 0.49088,
1201
+ "JPY": 117.59,
1202
+ "VND": 16105.13
1203
+ },
1204
+ "2007-10-12": {
1205
+ "EUR": 0.70557,
1206
+ "GBP": 0.49284,
1207
+ "JPY": 117.48,
1208
+ "VND": 16105.13
1209
+ },
1210
+ "2007-10-15": {
1211
+ "EUR": 0.70294,
1212
+ "GBP": 0.48991,
1213
+ "JPY": 117.76,
1214
+ "VND": 16105.13
1215
+ },
1216
+ "2007-10-16": {
1217
+ "EUR": 0.70671,
1218
+ "GBP": 0.49223,
1219
+ "JPY": 116.73,
1220
+ "VND": 16105.13
1221
+ },
1222
+ "2007-10-17": {
1223
+ "EUR": 0.70423,
1224
+ "GBP": 0.49106,
1225
+ "JPY": 117.09,
1226
+ "VND": 16105.13
1227
+ },
1228
+ "2007-10-18": {
1229
+ "EUR": 0.69935,
1230
+ "GBP": 0.48815,
1231
+ "JPY": 115.39,
1232
+ "VND": 16105.13
1233
+ },
1234
+ "2007-10-19": {
1235
+ "EUR": 0.69989,
1236
+ "GBP": 0.48803,
1237
+ "JPY": 115.38,
1238
+ "VND": 16105.13
1239
+ },
1240
+ "2007-10-22": {
1241
+ "EUR": 0.70592,
1242
+ "GBP": 0.49238,
1243
+ "JPY": 113.93,
1244
+ "VND": 16105.13
1245
+ },
1246
+ "2007-10-23": {
1247
+ "EUR": 0.70156,
1248
+ "GBP": 0.48811,
1249
+ "JPY": 114.7,
1250
+ "VND": 16105.13
1251
+ },
1252
+ "2007-10-24": {
1253
+ "EUR": 0.70274,
1254
+ "GBP": 0.48875999999999997,
1255
+ "JPY": 114.31,
1256
+ "VND": 16105.13
1257
+ },
1258
+ "2007-10-25": {
1259
+ "EUR": 0.69886,
1260
+ "GBP": 0.48756,
1261
+ "JPY": 114.36,
1262
+ "VND": 16105.13
1263
+ },
1264
+ "2007-10-26": {
1265
+ "EUR": 0.69522,
1266
+ "GBP": 0.48735,
1267
+ "JPY": 114.36,
1268
+ "VND": 16105.13
1269
+ },
1270
+ "2007-10-29": {
1271
+ "EUR": 0.69488,
1272
+ "GBP": 0.48569,
1273
+ "JPY": 114.77,
1274
+ "VND": 16105.13
1275
+ },
1276
+ "2007-10-30": {
1277
+ "EUR": 0.69411,
1278
+ "GBP": 0.48393,
1279
+ "JPY": 114.81,
1280
+ "VND": 16105.13
1281
+ },
1282
+ "2007-10-31": {
1283
+ "EUR": 0.69219,
1284
+ "GBP": 0.48266,
1285
+ "JPY": 115.24,
1286
+ "VND": 16105.13
1287
+ },
1288
+ "2007-11-01": {
1289
+ "EUR": 0.69334,
1290
+ "GBP": 0.48007,
1291
+ "JPY": 115.3,
1292
+ "VND": 16105.13
1293
+ },
1294
+ "2007-11-02": {
1295
+ "EUR": 0.69066,
1296
+ "GBP": 0.48007,
1297
+ "JPY": 115.26,
1298
+ "VND": 16105.13
1299
+ },
1300
+ "2007-11-05": {
1301
+ "EUR": 0.69023,
1302
+ "GBP": 0.48054,
1303
+ "JPY": 114.16,
1304
+ "VND": 16105.13
1305
+ },
1306
+ "2007-11-06": {
1307
+ "EUR": 0.68743,
1308
+ "GBP": 0.47903,
1309
+ "JPY": 114.73,
1310
+ "VND": 16105.13
1311
+ },
1312
+ "2007-11-07": {
1313
+ "EUR": 0.67926,
1314
+ "GBP": 0.47521,
1315
+ "JPY": 112.8,
1316
+ "VND": 16105.13
1317
+ },
1318
+ "2007-11-08": {
1319
+ "EUR": 0.68185,
1320
+ "GBP": 0.47474,
1321
+ "JPY": 113.12,
1322
+ "VND": 16105.13
1323
+ },
1324
+ "2007-11-09": {
1325
+ "EUR": 0.68106,
1326
+ "GBP": 0.47701,
1327
+ "JPY": 111.16,
1328
+ "VND": 16105.13
1329
+ },
1330
+ "2007-11-12": {
1331
+ "EUR": 0.68592,
1332
+ "GBP": 0.4832,
1333
+ "JPY": 109.44,
1334
+ "VND": 16105.13
1335
+ },
1336
+ "2007-11-13": {
1337
+ "EUR": 0.6846,
1338
+ "GBP": 0.48244,
1339
+ "JPY": 110.19,
1340
+ "VND": 16105.13
1341
+ },
1342
+ "2007-11-14": {
1343
+ "EUR": 0.68027,
1344
+ "GBP": 0.48327,
1345
+ "JPY": 111.06,
1346
+ "VND": 16105.13
1347
+ },
1348
+ "2007-11-15": {
1349
+ "EUR": 0.68311,
1350
+ "GBP": 0.48832,
1351
+ "JPY": 110.65,
1352
+ "VND": 16105.13
1353
+ },
1354
+ "2007-11-16": {
1355
+ "EUR": 0.68255,
1356
+ "GBP": 0.48887,
1357
+ "JPY": 110.56,
1358
+ "VND": 16105.13
1359
+ },
1360
+ "2007-11-19": {
1361
+ "EUR": 0.68241,
1362
+ "GBP": 0.48755,
1363
+ "JPY": 110.26,
1364
+ "VND": 16105.13
1365
+ },
1366
+ "2007-11-20": {
1367
+ "EUR": 0.67636,
1368
+ "GBP": 0.48505,
1369
+ "JPY": 110.15,
1370
+ "VND": 16105.13
1371
+ },
1372
+ "2007-11-21": {
1373
+ "EUR": 0.67504,
1374
+ "GBP": 0.48582,
1375
+ "JPY": 108.63,
1376
+ "VND": 16105.13
1377
+ },
1378
+ "2007-11-22": {
1379
+ "EUR": 0.67435,
1380
+ "GBP": 0.48456,
1381
+ "JPY": 108.72,
1382
+ "VND": 16105.13
1383
+ },
1384
+ "2007-11-23": {
1385
+ "EUR": 0.67527,
1386
+ "GBP": 0.48636,
1387
+ "JPY": 107.95,
1388
+ "VND": 16105.13
1389
+ },
1390
+ "2007-11-26": {
1391
+ "EUR": 0.67363,
1392
+ "GBP": 0.48363,
1393
+ "JPY": 108.43,
1394
+ "VND": 16105.13
1395
+ },
1396
+ "2007-11-27": {
1397
+ "EUR": 0.67231,
1398
+ "GBP": 0.48309,
1399
+ "JPY": 107.64,
1400
+ "VND": 16105.13
1401
+ },
1402
+ "2007-11-28": {
1403
+ "EUR": 0.6781,
1404
+ "GBP": 0.484,
1405
+ "JPY": 109.87,
1406
+ "VND": 16105.13
1407
+ },
1408
+ "2007-11-29": {
1409
+ "EUR": 0.67852,
1410
+ "GBP": 0.48497,
1411
+ "JPY": 110.1,
1412
+ "VND": 16105.13
1413
+ },
1414
+ "2007-11-30": {
1415
+ "EUR": 0.67746,
1416
+ "GBP": 0.48408,
1417
+ "JPY": 110.72,
1418
+ "VND": 16105.13
1419
+ },
1420
+ "2007-12-03": {
1421
+ "EUR": 0.68185,
1422
+ "GBP": 0.48459,
1423
+ "JPY": 110.34,
1424
+ "VND": 16105.13
1425
+ },
1426
+ "2007-12-04": {
1427
+ "EUR": 0.67838,
1428
+ "GBP": 0.48497,
1429
+ "JPY": 109.8,
1430
+ "VND": 16105.13
1431
+ },
1432
+ "2007-12-05": {
1433
+ "EUR": 0.67935,
1434
+ "GBP": 0.49076,
1435
+ "JPY": 110.28,
1436
+ "VND": 16105.13
1437
+ },
1438
+ "2007-12-06": {
1439
+ "EUR": 0.6871,
1440
+ "GBP": 0.49368,
1441
+ "JPY": 111.0,
1442
+ "VND": 16105.13
1443
+ },
1444
+ "2007-12-07": {
1445
+ "EUR": 0.68264,
1446
+ "GBP": 0.49164,
1447
+ "JPY": 111.53,
1448
+ "VND": 16105.13
1449
+ },
1450
+ "2007-12-10": {
1451
+ "EUR": 0.67944,
1452
+ "GBP": 0.48886,
1453
+ "JPY": 111.79,
1454
+ "VND": 16105.13
1455
+ },
1456
+ "2007-12-11": {
1457
+ "EUR": 0.68157,
1458
+ "GBP": 0.488,
1459
+ "JPY": 111.94,
1460
+ "VND": 16105.13
1461
+ },
1462
+ "2007-12-12": {
1463
+ "EUR": 0.68143,
1464
+ "GBP": 0.49036,
1465
+ "JPY": 111.35,
1466
+ "VND": 16105.13
1467
+ },
1468
+ "2007-12-13": {
1469
+ "EUR": 0.68106,
1470
+ "GBP": 0.48992,
1471
+ "JPY": 111.84,
1472
+ "VND": 16105.13
1473
+ },
1474
+ "2007-12-14": {
1475
+ "EUR": 0.68923,
1476
+ "GBP": 0.49328,
1477
+ "JPY": 113.03,
1478
+ "VND": 16105.13
1479
+ },
1480
+ "2007-12-17": {
1481
+ "EUR": 0.69478,
1482
+ "GBP": 0.49587,
1483
+ "JPY": 113.33,
1484
+ "VND": 16105.13
1485
+ },
1486
+ "2007-12-18": {
1487
+ "EUR": 0.69367,
1488
+ "GBP": 0.49587,
1489
+ "JPY": 113.37,
1490
+ "VND": 16105.13
1491
+ },
1492
+ "2007-12-19": {
1493
+ "EUR": 0.69517,
1494
+ "GBP": 0.49878,
1495
+ "JPY": 112.99,
1496
+ "VND": 16105.13
1497
+ },
1498
+ "2007-12-20": {
1499
+ "EUR": 0.69691,
1500
+ "GBP": 0.50282,
1501
+ "JPY": 113.11,
1502
+ "VND": 16105.13
1503
+ },
1504
+ "2007-12-21": {
1505
+ "EUR": 0.69541,
1506
+ "GBP": 0.5032,
1507
+ "JPY": 113.54,
1508
+ "VND": 16105.13
1509
+ },
1510
+ "2007-12-24": {
1511
+ "EUR": 0.69454,
1512
+ "GBP": 0.505,
1513
+ "JPY": 114.08,
1514
+ "VND": 16105.13
1515
+ },
1516
+ "2007-12-27": {
1517
+ "EUR": 0.6889,
1518
+ "GBP": 0.5021,
1519
+ "JPY": 114.51,
1520
+ "VND": 16105.13
1521
+ },
1522
+ "2007-12-28": {
1523
+ "EUR": 0.68064,
1524
+ "GBP": 0.50014,
1525
+ "JPY": 113.08,
1526
+ "VND": 16105.13
1527
+ },
1528
+ "2007-12-31": {
1529
+ "EUR": 0.6793,
1530
+ "GBP": 0.49817,
1531
+ "JPY": 112.04,
1532
+ "VND": 16105.13
1533
+ }
1534
+ },
1535
+ "schema_version": 1,
1536
+ "source": "Frankfurter (ECB) for EUR/GBP/JPY; World Bank PA.NUS.FCRF for VND (annual avg, broadcast to every day in year)",
1537
+ "updated_at": "2026-05-11",
1538
+ "year": 2007
1539
+ }