timeprice 0.1.0
This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
- checksums.yaml +7 -0
- data/CHANGELOG.md +18 -0
- data/DATA_LICENSES.md +31 -0
- data/LICENSE.txt +21 -0
- data/NOTICE +12 -0
- data/README.md +187 -0
- data/data/cpi/eu.json +401 -0
- data/data/cpi/jp.json +75 -0
- data/data/cpi/uk.json +508 -0
- data/data/cpi/us.json +480 -0
- data/data/cpi/vn.json +40 -0
- data/data/fx/usd/1983.json +12 -0
- data/data/fx/usd/1986.json +12 -0
- data/data/fx/usd/1987.json +12 -0
- data/data/fx/usd/1988.json +12 -0
- data/data/fx/usd/1989.json +12 -0
- data/data/fx/usd/1990.json +12 -0
- data/data/fx/usd/1991.json +12 -0
- data/data/fx/usd/1992.json +12 -0
- data/data/fx/usd/1993.json +12 -0
- data/data/fx/usd/1994.json +12 -0
- data/data/fx/usd/1995.json +12 -0
- data/data/fx/usd/1996.json +12 -0
- data/data/fx/usd/1997.json +12 -0
- data/data/fx/usd/1998.json +12 -0
- data/data/fx/usd/1999.json +1566 -0
- data/data/fx/usd/2000.json +1542 -0
- data/data/fx/usd/2001.json +1533 -0
- data/data/fx/usd/2002.json +1539 -0
- data/data/fx/usd/2003.json +1539 -0
- data/data/fx/usd/2004.json +1563 -0
- data/data/fx/usd/2005.json +1554 -0
- data/data/fx/usd/2006.json +1539 -0
- data/data/fx/usd/2007.json +1539 -0
- data/data/fx/usd/2008.json +1545 -0
- data/data/fx/usd/2009.json +1545 -0
- data/data/fx/usd/2010.json +1560 -0
- data/data/fx/usd/2011.json +1554 -0
- data/data/fx/usd/2012.json +1545 -0
- data/data/fx/usd/2013.json +1539 -0
- data/data/fx/usd/2014.json +1539 -0
- data/data/fx/usd/2015.json +1545 -0
- data/data/fx/usd/2016.json +1554 -0
- data/data/fx/usd/2017.json +1539 -0
- data/data/fx/usd/2018.json +1539 -0
- data/data/fx/usd/2019.json +1539 -0
- data/data/fx/usd/2020.json +1551 -0
- data/data/fx/usd/2021.json +1560 -0
- data/data/fx/usd/2022.json +1554 -0
- data/data/fx/usd/2023.json +1539 -0
- data/data/fx/usd/2024.json +1545 -0
- data/data/fx/usd/2025.json +1284 -0
- data/data/fx/usd/2026.json +449 -0
- data/exe/timeprice +7 -0
- data/lib/timeprice/cli.rb +179 -0
- data/lib/timeprice/compare.rb +99 -0
- data/lib/timeprice/data_loader.rb +59 -0
- data/lib/timeprice/errors.rb +49 -0
- data/lib/timeprice/exchange.rb +98 -0
- data/lib/timeprice/inflation.rb +89 -0
- data/lib/timeprice/sources.rb +128 -0
- data/lib/timeprice/version.rb +5 -0
- data/lib/timeprice.rb +25 -0
- metadata +150 -0
|
@@ -0,0 +1,1563 @@
|
|
|
1
|
+
{
|
|
2
|
+
"base": "USD",
|
|
3
|
+
"rates": {
|
|
4
|
+
"2004-01-02": {
|
|
5
|
+
"EUR": 0.79416,
|
|
6
|
+
"GBP": 0.56024,
|
|
7
|
+
"JPY": 106.99,
|
|
8
|
+
"VND": 15746.0
|
|
9
|
+
},
|
|
10
|
+
"2004-01-05": {
|
|
11
|
+
"EUR": 0.79008,
|
|
12
|
+
"GBP": 0.55511,
|
|
13
|
+
"JPY": 106.29,
|
|
14
|
+
"VND": 15746.0
|
|
15
|
+
},
|
|
16
|
+
"2004-01-06": {
|
|
17
|
+
"EUR": 0.78394,
|
|
18
|
+
"GBP": 0.5486,
|
|
19
|
+
"JPY": 106.19,
|
|
20
|
+
"VND": 15746.0
|
|
21
|
+
},
|
|
22
|
+
"2004-01-07": {
|
|
23
|
+
"EUR": 0.78871,
|
|
24
|
+
"GBP": 0.55036,
|
|
25
|
+
"JPY": 106.18,
|
|
26
|
+
"VND": 15746.0
|
|
27
|
+
},
|
|
28
|
+
"2004-01-08": {
|
|
29
|
+
"EUR": 0.79151,
|
|
30
|
+
"GBP": 0.54975,
|
|
31
|
+
"JPY": 106.15,
|
|
32
|
+
"VND": 15746.0
|
|
33
|
+
},
|
|
34
|
+
"2004-01-09": {
|
|
35
|
+
"EUR": 0.78511,
|
|
36
|
+
"GBP": 0.54518,
|
|
37
|
+
"JPY": 106.92,
|
|
38
|
+
"VND": 15746.0
|
|
39
|
+
},
|
|
40
|
+
"2004-01-12": {
|
|
41
|
+
"EUR": 0.77954,
|
|
42
|
+
"GBP": 0.53983,
|
|
43
|
+
"JPY": 106.46,
|
|
44
|
+
"VND": 15746.0
|
|
45
|
+
},
|
|
46
|
+
"2004-01-13": {
|
|
47
|
+
"EUR": 0.78438,
|
|
48
|
+
"GBP": 0.54098,
|
|
49
|
+
"JPY": 106.39,
|
|
50
|
+
"VND": 15746.0
|
|
51
|
+
},
|
|
52
|
+
"2004-01-14": {
|
|
53
|
+
"EUR": 0.7879,
|
|
54
|
+
"GBP": 0.54377,
|
|
55
|
+
"JPY": 106.13,
|
|
56
|
+
"VND": 15746.0
|
|
57
|
+
},
|
|
58
|
+
"2004-01-15": {
|
|
59
|
+
"EUR": 0.79145,
|
|
60
|
+
"GBP": 0.54737,
|
|
61
|
+
"JPY": 106.13,
|
|
62
|
+
"VND": 15746.0
|
|
63
|
+
},
|
|
64
|
+
"2004-01-16": {
|
|
65
|
+
"EUR": 0.80045,
|
|
66
|
+
"GBP": 0.55103,
|
|
67
|
+
"JPY": 106.04,
|
|
68
|
+
"VND": 15746.0
|
|
69
|
+
},
|
|
70
|
+
"2004-01-19": {
|
|
71
|
+
"EUR": 0.80821,
|
|
72
|
+
"GBP": 0.55993,
|
|
73
|
+
"JPY": 107.03,
|
|
74
|
+
"VND": 15746.0
|
|
75
|
+
},
|
|
76
|
+
"2004-01-20": {
|
|
77
|
+
"EUR": 0.7977,
|
|
78
|
+
"GBP": 0.55145,
|
|
79
|
+
"JPY": 107.24,
|
|
80
|
+
"VND": 15746.0
|
|
81
|
+
},
|
|
82
|
+
"2004-01-21": {
|
|
83
|
+
"EUR": 0.79321,
|
|
84
|
+
"GBP": 0.54731,
|
|
85
|
+
"JPY": 106.97,
|
|
86
|
+
"VND": 15746.0
|
|
87
|
+
},
|
|
88
|
+
"2004-01-22": {
|
|
89
|
+
"EUR": 0.78678,
|
|
90
|
+
"GBP": 0.54194,
|
|
91
|
+
"JPY": 106.43,
|
|
92
|
+
"VND": 15746.0
|
|
93
|
+
},
|
|
94
|
+
"2004-01-23": {
|
|
95
|
+
"EUR": 0.7879,
|
|
96
|
+
"GBP": 0.54294,
|
|
97
|
+
"JPY": 105.96,
|
|
98
|
+
"VND": 15746.0
|
|
99
|
+
},
|
|
100
|
+
"2004-01-26": {
|
|
101
|
+
"EUR": 0.79523,
|
|
102
|
+
"GBP": 0.54775,
|
|
103
|
+
"JPY": 106.11,
|
|
104
|
+
"VND": 15746.0
|
|
105
|
+
},
|
|
106
|
+
"2004-01-27": {
|
|
107
|
+
"EUR": 0.79891,
|
|
108
|
+
"GBP": 0.55193,
|
|
109
|
+
"JPY": 105.86,
|
|
110
|
+
"VND": 15746.0
|
|
111
|
+
},
|
|
112
|
+
"2004-01-28": {
|
|
113
|
+
"EUR": 0.79599,
|
|
114
|
+
"GBP": 0.54672,
|
|
115
|
+
"JPY": 105.91,
|
|
116
|
+
"VND": 15746.0
|
|
117
|
+
},
|
|
118
|
+
"2004-01-29": {
|
|
119
|
+
"EUR": 0.80205,
|
|
120
|
+
"GBP": 0.54941,
|
|
121
|
+
"JPY": 105.98,
|
|
122
|
+
"VND": 15746.0
|
|
123
|
+
},
|
|
124
|
+
"2004-01-30": {
|
|
125
|
+
"EUR": 0.80749,
|
|
126
|
+
"GBP": 0.55281,
|
|
127
|
+
"JPY": 105.83,
|
|
128
|
+
"VND": 15746.0
|
|
129
|
+
},
|
|
130
|
+
"2004-02-02": {
|
|
131
|
+
"EUR": 0.8025,
|
|
132
|
+
"GBP": 0.54843,
|
|
133
|
+
"JPY": 105.59,
|
|
134
|
+
"VND": 15746.0
|
|
135
|
+
},
|
|
136
|
+
"2004-02-03": {
|
|
137
|
+
"EUR": 0.7946,
|
|
138
|
+
"GBP": 0.54319,
|
|
139
|
+
"JPY": 105.54,
|
|
140
|
+
"VND": 15746.0
|
|
141
|
+
},
|
|
142
|
+
"2004-02-04": {
|
|
143
|
+
"EUR": 0.79847,
|
|
144
|
+
"GBP": 0.54447,
|
|
145
|
+
"JPY": 105.43,
|
|
146
|
+
"VND": 15746.0
|
|
147
|
+
},
|
|
148
|
+
"2004-02-05": {
|
|
149
|
+
"EUR": 0.79472,
|
|
150
|
+
"GBP": 0.5447,
|
|
151
|
+
"JPY": 105.48,
|
|
152
|
+
"VND": 15746.0
|
|
153
|
+
},
|
|
154
|
+
"2004-02-06": {
|
|
155
|
+
"EUR": 0.79815,
|
|
156
|
+
"GBP": 0.54526,
|
|
157
|
+
"JPY": 106.58,
|
|
158
|
+
"VND": 15746.0
|
|
159
|
+
},
|
|
160
|
+
"2004-02-09": {
|
|
161
|
+
"EUR": 0.7866,
|
|
162
|
+
"GBP": 0.53787,
|
|
163
|
+
"JPY": 105.74,
|
|
164
|
+
"VND": 15746.0
|
|
165
|
+
},
|
|
166
|
+
"2004-02-10": {
|
|
167
|
+
"EUR": 0.78345,
|
|
168
|
+
"GBP": 0.53439,
|
|
169
|
+
"JPY": 105.38,
|
|
170
|
+
"VND": 15746.0
|
|
171
|
+
},
|
|
172
|
+
"2004-02-11": {
|
|
173
|
+
"EUR": 0.78864,
|
|
174
|
+
"GBP": 0.53462,
|
|
175
|
+
"JPY": 105.55,
|
|
176
|
+
"VND": 15746.0
|
|
177
|
+
},
|
|
178
|
+
"2004-02-12": {
|
|
179
|
+
"EUR": 0.78113,
|
|
180
|
+
"GBP": 0.52914,
|
|
181
|
+
"JPY": 105.48,
|
|
182
|
+
"VND": 15746.0
|
|
183
|
+
},
|
|
184
|
+
"2004-02-13": {
|
|
185
|
+
"EUR": 0.78027,
|
|
186
|
+
"GBP": 0.52887,
|
|
187
|
+
"JPY": 105.37,
|
|
188
|
+
"VND": 15746.0
|
|
189
|
+
},
|
|
190
|
+
"2004-02-16": {
|
|
191
|
+
"EUR": 0.78487,
|
|
192
|
+
"GBP": 0.53041,
|
|
193
|
+
"JPY": 105.48,
|
|
194
|
+
"VND": 15746.0
|
|
195
|
+
},
|
|
196
|
+
"2004-02-17": {
|
|
197
|
+
"EUR": 0.77773,
|
|
198
|
+
"GBP": 0.52473,
|
|
199
|
+
"JPY": 105.58,
|
|
200
|
+
"VND": 15746.0
|
|
201
|
+
},
|
|
202
|
+
"2004-02-18": {
|
|
203
|
+
"EUR": 0.77979,
|
|
204
|
+
"GBP": 0.52527,
|
|
205
|
+
"JPY": 105.78,
|
|
206
|
+
"VND": 15746.0
|
|
207
|
+
},
|
|
208
|
+
"2004-02-19": {
|
|
209
|
+
"EUR": 0.78592,
|
|
210
|
+
"GBP": 0.52719,
|
|
211
|
+
"JPY": 106.77,
|
|
212
|
+
"VND": 15746.0
|
|
213
|
+
},
|
|
214
|
+
"2004-02-20": {
|
|
215
|
+
"EUR": 0.7897,
|
|
216
|
+
"GBP": 0.53179,
|
|
217
|
+
"JPY": 107.8,
|
|
218
|
+
"VND": 15746.0
|
|
219
|
+
},
|
|
220
|
+
"2004-02-23": {
|
|
221
|
+
"EUR": 0.79517,
|
|
222
|
+
"GBP": 0.53713,
|
|
223
|
+
"JPY": 108.24,
|
|
224
|
+
"VND": 15746.0
|
|
225
|
+
},
|
|
226
|
+
"2004-02-24": {
|
|
227
|
+
"EUR": 0.79397,
|
|
228
|
+
"GBP": 0.53291,
|
|
229
|
+
"JPY": 108.36,
|
|
230
|
+
"VND": 15746.0
|
|
231
|
+
},
|
|
232
|
+
"2004-02-25": {
|
|
233
|
+
"EUR": 0.79183,
|
|
234
|
+
"GBP": 0.5291,
|
|
235
|
+
"JPY": 108.67,
|
|
236
|
+
"VND": 15746.0
|
|
237
|
+
},
|
|
238
|
+
"2004-02-26": {
|
|
239
|
+
"EUR": 0.8036,
|
|
240
|
+
"GBP": 0.53705,
|
|
241
|
+
"JPY": 109.61,
|
|
242
|
+
"VND": 15746.0
|
|
243
|
+
},
|
|
244
|
+
"2004-02-27": {
|
|
245
|
+
"EUR": 0.80528,
|
|
246
|
+
"GBP": 0.53954,
|
|
247
|
+
"JPY": 109.22,
|
|
248
|
+
"VND": 15746.0
|
|
249
|
+
},
|
|
250
|
+
"2004-03-01": {
|
|
251
|
+
"EUR": 0.80103,
|
|
252
|
+
"GBP": 0.53533,
|
|
253
|
+
"JPY": 109.16,
|
|
254
|
+
"VND": 15746.0
|
|
255
|
+
},
|
|
256
|
+
"2004-03-02": {
|
|
257
|
+
"EUR": 0.80632,
|
|
258
|
+
"GBP": 0.53782,
|
|
259
|
+
"JPY": 109.64,
|
|
260
|
+
"VND": 15746.0
|
|
261
|
+
},
|
|
262
|
+
"2004-03-03": {
|
|
263
|
+
"EUR": 0.82352,
|
|
264
|
+
"GBP": 0.54624,
|
|
265
|
+
"JPY": 110.2,
|
|
266
|
+
"VND": 15746.0
|
|
267
|
+
},
|
|
268
|
+
"2004-03-04": {
|
|
269
|
+
"EUR": 0.82325,
|
|
270
|
+
"GBP": 0.54853,
|
|
271
|
+
"JPY": 110.67,
|
|
272
|
+
"VND": 15746.0
|
|
273
|
+
},
|
|
274
|
+
"2004-03-05": {
|
|
275
|
+
"EUR": 0.82021,
|
|
276
|
+
"GBP": 0.54987,
|
|
277
|
+
"JPY": 111.14,
|
|
278
|
+
"VND": 15746.0
|
|
279
|
+
},
|
|
280
|
+
"2004-03-08": {
|
|
281
|
+
"EUR": 0.80932,
|
|
282
|
+
"GBP": 0.54047,
|
|
283
|
+
"JPY": 112.17,
|
|
284
|
+
"VND": 15746.0
|
|
285
|
+
},
|
|
286
|
+
"2004-03-09": {
|
|
287
|
+
"EUR": 0.809,
|
|
288
|
+
"GBP": 0.54373,
|
|
289
|
+
"JPY": 111.4,
|
|
290
|
+
"VND": 15746.0
|
|
291
|
+
},
|
|
292
|
+
"2004-03-10": {
|
|
293
|
+
"EUR": 0.81307,
|
|
294
|
+
"GBP": 0.54931,
|
|
295
|
+
"JPY": 110.87,
|
|
296
|
+
"VND": 15746.0
|
|
297
|
+
},
|
|
298
|
+
"2004-03-11": {
|
|
299
|
+
"EUR": 0.81593,
|
|
300
|
+
"GBP": 0.55418,
|
|
301
|
+
"JPY": 110.62,
|
|
302
|
+
"VND": 15746.0
|
|
303
|
+
},
|
|
304
|
+
"2004-03-12": {
|
|
305
|
+
"EUR": 0.81733,
|
|
306
|
+
"GBP": 0.55693,
|
|
307
|
+
"JPY": 111.28,
|
|
308
|
+
"VND": 15746.0
|
|
309
|
+
},
|
|
310
|
+
"2004-03-15": {
|
|
311
|
+
"EUR": 0.81446,
|
|
312
|
+
"GBP": 0.5553,
|
|
313
|
+
"JPY": 110.78,
|
|
314
|
+
"VND": 15746.0
|
|
315
|
+
},
|
|
316
|
+
"2004-03-16": {
|
|
317
|
+
"EUR": 0.80972,
|
|
318
|
+
"GBP": 0.54996,
|
|
319
|
+
"JPY": 109.31,
|
|
320
|
+
"VND": 15746.0
|
|
321
|
+
},
|
|
322
|
+
"2004-03-17": {
|
|
323
|
+
"EUR": 0.81626,
|
|
324
|
+
"GBP": 0.55147,
|
|
325
|
+
"JPY": 108.36,
|
|
326
|
+
"VND": 15746.0
|
|
327
|
+
},
|
|
328
|
+
"2004-03-18": {
|
|
329
|
+
"EUR": 0.81559,
|
|
330
|
+
"GBP": 0.5482,
|
|
331
|
+
"JPY": 107.02,
|
|
332
|
+
"VND": 15746.0
|
|
333
|
+
},
|
|
334
|
+
"2004-03-19": {
|
|
335
|
+
"EUR": 0.81011,
|
|
336
|
+
"GBP": 0.54561,
|
|
337
|
+
"JPY": 106.93,
|
|
338
|
+
"VND": 15746.0
|
|
339
|
+
},
|
|
340
|
+
"2004-03-22": {
|
|
341
|
+
"EUR": 0.80952,
|
|
342
|
+
"GBP": 0.54193,
|
|
343
|
+
"JPY": 106.99,
|
|
344
|
+
"VND": 15746.0
|
|
345
|
+
},
|
|
346
|
+
"2004-03-23": {
|
|
347
|
+
"EUR": 0.8146,
|
|
348
|
+
"GBP": 0.54285,
|
|
349
|
+
"JPY": 106.85,
|
|
350
|
+
"VND": 15746.0
|
|
351
|
+
},
|
|
352
|
+
"2004-03-24": {
|
|
353
|
+
"EUR": 0.81994,
|
|
354
|
+
"GBP": 0.54551,
|
|
355
|
+
"JPY": 106.4,
|
|
356
|
+
"VND": 15746.0
|
|
357
|
+
},
|
|
358
|
+
"2004-03-25": {
|
|
359
|
+
"EUR": 0.82427,
|
|
360
|
+
"GBP": 0.55432,
|
|
361
|
+
"JPY": 106.1,
|
|
362
|
+
"VND": 15746.0
|
|
363
|
+
},
|
|
364
|
+
"2004-03-26": {
|
|
365
|
+
"EUR": 0.82149,
|
|
366
|
+
"GBP": 0.55028,
|
|
367
|
+
"JPY": 105.64,
|
|
368
|
+
"VND": 15746.0
|
|
369
|
+
},
|
|
370
|
+
"2004-03-29": {
|
|
371
|
+
"EUR": 0.82522,
|
|
372
|
+
"GBP": 0.55075,
|
|
373
|
+
"JPY": 105.74,
|
|
374
|
+
"VND": 15746.0
|
|
375
|
+
},
|
|
376
|
+
"2004-03-30": {
|
|
377
|
+
"EUR": 0.82055,
|
|
378
|
+
"GBP": 0.54821,
|
|
379
|
+
"JPY": 105.84,
|
|
380
|
+
"VND": 15746.0
|
|
381
|
+
},
|
|
382
|
+
"2004-03-31": {
|
|
383
|
+
"EUR": 0.81806,
|
|
384
|
+
"GBP": 0.54475,
|
|
385
|
+
"JPY": 103.87,
|
|
386
|
+
"VND": 15746.0
|
|
387
|
+
},
|
|
388
|
+
"2004-04-01": {
|
|
389
|
+
"EUR": 0.81169,
|
|
390
|
+
"GBP": 0.54107,
|
|
391
|
+
"JPY": 103.75,
|
|
392
|
+
"VND": 15746.0
|
|
393
|
+
},
|
|
394
|
+
"2004-04-02": {
|
|
395
|
+
"EUR": 0.81182,
|
|
396
|
+
"GBP": 0.54092,
|
|
397
|
+
"JPY": 104.21,
|
|
398
|
+
"VND": 15746.0
|
|
399
|
+
},
|
|
400
|
+
"2004-04-05": {
|
|
401
|
+
"EUR": 0.82932,
|
|
402
|
+
"GBP": 0.55034,
|
|
403
|
+
"JPY": 104.78,
|
|
404
|
+
"VND": 15746.0
|
|
405
|
+
},
|
|
406
|
+
"2004-04-06": {
|
|
407
|
+
"EUR": 0.82713,
|
|
408
|
+
"GBP": 0.54442,
|
|
409
|
+
"JPY": 106.07,
|
|
410
|
+
"VND": 15746.0
|
|
411
|
+
},
|
|
412
|
+
"2004-04-07": {
|
|
413
|
+
"EUR": 0.82638,
|
|
414
|
+
"GBP": 0.54425,
|
|
415
|
+
"JPY": 105.73,
|
|
416
|
+
"VND": 15746.0
|
|
417
|
+
},
|
|
418
|
+
"2004-04-08": {
|
|
419
|
+
"EUR": 0.82672,
|
|
420
|
+
"GBP": 0.54572,
|
|
421
|
+
"JPY": 106.13,
|
|
422
|
+
"VND": 15746.0
|
|
423
|
+
},
|
|
424
|
+
"2004-04-13": {
|
|
425
|
+
"EUR": 0.83507,
|
|
426
|
+
"GBP": 0.54747,
|
|
427
|
+
"JPY": 105.99,
|
|
428
|
+
"VND": 15746.0
|
|
429
|
+
},
|
|
430
|
+
"2004-04-14": {
|
|
431
|
+
"EUR": 0.83864,
|
|
432
|
+
"GBP": 0.55527,
|
|
433
|
+
"JPY": 107.72,
|
|
434
|
+
"VND": 15746.0
|
|
435
|
+
},
|
|
436
|
+
"2004-04-15": {
|
|
437
|
+
"EUR": 0.83949,
|
|
438
|
+
"GBP": 0.56078,
|
|
439
|
+
"JPY": 108.62,
|
|
440
|
+
"VND": 15746.0
|
|
441
|
+
},
|
|
442
|
+
"2004-04-16": {
|
|
443
|
+
"EUR": 0.83808,
|
|
444
|
+
"GBP": 0.56017,
|
|
445
|
+
"JPY": 108.52,
|
|
446
|
+
"VND": 15746.0
|
|
447
|
+
},
|
|
448
|
+
"2004-04-19": {
|
|
449
|
+
"EUR": 0.83029,
|
|
450
|
+
"GBP": 0.55326,
|
|
451
|
+
"JPY": 107.87,
|
|
452
|
+
"VND": 15746.0
|
|
453
|
+
},
|
|
454
|
+
"2004-04-20": {
|
|
455
|
+
"EUR": 0.8385,
|
|
456
|
+
"GBP": 0.55698,
|
|
457
|
+
"JPY": 107.84,
|
|
458
|
+
"VND": 15746.0
|
|
459
|
+
},
|
|
460
|
+
"2004-04-21": {
|
|
461
|
+
"EUR": 0.84488,
|
|
462
|
+
"GBP": 0.56455,
|
|
463
|
+
"JPY": 109.66,
|
|
464
|
+
"VND": 15746.0
|
|
465
|
+
},
|
|
466
|
+
"2004-04-22": {
|
|
467
|
+
"EUR": 0.84225,
|
|
468
|
+
"GBP": 0.56548,
|
|
469
|
+
"JPY": 109.56,
|
|
470
|
+
"VND": 15746.0
|
|
471
|
+
},
|
|
472
|
+
"2004-04-23": {
|
|
473
|
+
"EUR": 0.8414,
|
|
474
|
+
"GBP": 0.56361,
|
|
475
|
+
"JPY": 109.0,
|
|
476
|
+
"VND": 15746.0
|
|
477
|
+
},
|
|
478
|
+
"2004-04-26": {
|
|
479
|
+
"EUR": 0.84381,
|
|
480
|
+
"GBP": 0.55999,
|
|
481
|
+
"JPY": 108.79,
|
|
482
|
+
"VND": 15746.0
|
|
483
|
+
},
|
|
484
|
+
"2004-04-27": {
|
|
485
|
+
"EUR": 0.84126,
|
|
486
|
+
"GBP": 0.55843,
|
|
487
|
+
"JPY": 109.76,
|
|
488
|
+
"VND": 15746.0
|
|
489
|
+
},
|
|
490
|
+
"2004-04-28": {
|
|
491
|
+
"EUR": 0.83984,
|
|
492
|
+
"GBP": 0.55975,
|
|
493
|
+
"JPY": 109.32,
|
|
494
|
+
"VND": 15746.0
|
|
495
|
+
},
|
|
496
|
+
"2004-04-29": {
|
|
497
|
+
"EUR": 0.84559,
|
|
498
|
+
"GBP": 0.56765,
|
|
499
|
+
"JPY": 110.65,
|
|
500
|
+
"VND": 15746.0
|
|
501
|
+
},
|
|
502
|
+
"2004-04-30": {
|
|
503
|
+
"EUR": 0.83703,
|
|
504
|
+
"GBP": 0.56391,
|
|
505
|
+
"JPY": 110.38,
|
|
506
|
+
"VND": 15746.0
|
|
507
|
+
},
|
|
508
|
+
"2004-05-03": {
|
|
509
|
+
"EUR": 0.83661,
|
|
510
|
+
"GBP": 0.56471,
|
|
511
|
+
"JPY": 110.02,
|
|
512
|
+
"VND": 15746.0
|
|
513
|
+
},
|
|
514
|
+
"2004-05-04": {
|
|
515
|
+
"EUR": 0.82912,
|
|
516
|
+
"GBP": 0.55932,
|
|
517
|
+
"JPY": 109.88,
|
|
518
|
+
"VND": 15746.0
|
|
519
|
+
},
|
|
520
|
+
"2004-05-05": {
|
|
521
|
+
"EUR": 0.82467,
|
|
522
|
+
"GBP": 0.55822,
|
|
523
|
+
"JPY": 108.8,
|
|
524
|
+
"VND": 15746.0
|
|
525
|
+
},
|
|
526
|
+
"2004-05-06": {
|
|
527
|
+
"EUR": 0.82535,
|
|
528
|
+
"GBP": 0.55678,
|
|
529
|
+
"JPY": 109.48,
|
|
530
|
+
"VND": 15746.0
|
|
531
|
+
},
|
|
532
|
+
"2004-05-07": {
|
|
533
|
+
"EUR": 0.82829,
|
|
534
|
+
"GBP": 0.55653,
|
|
535
|
+
"JPY": 110.61,
|
|
536
|
+
"VND": 15746.0
|
|
537
|
+
},
|
|
538
|
+
"2004-05-10": {
|
|
539
|
+
"EUR": 0.84438,
|
|
540
|
+
"GBP": 0.56388,
|
|
541
|
+
"JPY": 113.51,
|
|
542
|
+
"VND": 15746.0
|
|
543
|
+
},
|
|
544
|
+
"2004-05-11": {
|
|
545
|
+
"EUR": 0.84717,
|
|
546
|
+
"GBP": 0.5693,
|
|
547
|
+
"JPY": 113.79,
|
|
548
|
+
"VND": 15746.0
|
|
549
|
+
},
|
|
550
|
+
"2004-05-12": {
|
|
551
|
+
"EUR": 0.84338,
|
|
552
|
+
"GBP": 0.56481,
|
|
553
|
+
"JPY": 113.17,
|
|
554
|
+
"VND": 15746.0
|
|
555
|
+
},
|
|
556
|
+
"2004-05-13": {
|
|
557
|
+
"EUR": 0.84581,
|
|
558
|
+
"GBP": 0.56695,
|
|
559
|
+
"JPY": 114.3,
|
|
560
|
+
"VND": 15746.0
|
|
561
|
+
},
|
|
562
|
+
"2004-05-14": {
|
|
563
|
+
"EUR": 0.84731,
|
|
564
|
+
"GBP": 0.571,
|
|
565
|
+
"JPY": 114.83,
|
|
566
|
+
"VND": 15746.0
|
|
567
|
+
},
|
|
568
|
+
"2004-05-17": {
|
|
569
|
+
"EUR": 0.83174,
|
|
570
|
+
"GBP": 0.56525,
|
|
571
|
+
"JPY": 113.68,
|
|
572
|
+
"VND": 15746.0
|
|
573
|
+
},
|
|
574
|
+
"2004-05-18": {
|
|
575
|
+
"EUR": 0.83452,
|
|
576
|
+
"GBP": 0.5653,
|
|
577
|
+
"JPY": 113.85,
|
|
578
|
+
"VND": 15746.0
|
|
579
|
+
},
|
|
580
|
+
"2004-05-19": {
|
|
581
|
+
"EUR": 0.8341,
|
|
582
|
+
"GBP": 0.56151,
|
|
583
|
+
"JPY": 112.85,
|
|
584
|
+
"VND": 15746.0
|
|
585
|
+
},
|
|
586
|
+
"2004-05-20": {
|
|
587
|
+
"EUR": 0.83879,
|
|
588
|
+
"GBP": 0.56475,
|
|
589
|
+
"JPY": 113.13,
|
|
590
|
+
"VND": 15746.0
|
|
591
|
+
},
|
|
592
|
+
"2004-05-21": {
|
|
593
|
+
"EUR": 0.83119,
|
|
594
|
+
"GBP": 0.55831,
|
|
595
|
+
"JPY": 112.03,
|
|
596
|
+
"VND": 15746.0
|
|
597
|
+
},
|
|
598
|
+
"2004-05-24": {
|
|
599
|
+
"EUR": 0.83556,
|
|
600
|
+
"GBP": 0.55841,
|
|
601
|
+
"JPY": 112.48,
|
|
602
|
+
"VND": 15746.0
|
|
603
|
+
},
|
|
604
|
+
"2004-05-25": {
|
|
605
|
+
"EUR": 0.82898,
|
|
606
|
+
"GBP": 0.55393,
|
|
607
|
+
"JPY": 112.78,
|
|
608
|
+
"VND": 15746.0
|
|
609
|
+
},
|
|
610
|
+
"2004-05-26": {
|
|
611
|
+
"EUR": 0.82604,
|
|
612
|
+
"GBP": 0.55047,
|
|
613
|
+
"JPY": 111.57,
|
|
614
|
+
"VND": 15746.0
|
|
615
|
+
},
|
|
616
|
+
"2004-05-27": {
|
|
617
|
+
"EUR": 0.82203,
|
|
618
|
+
"GBP": 0.54764,
|
|
619
|
+
"JPY": 111.46,
|
|
620
|
+
"VND": 15746.0
|
|
621
|
+
},
|
|
622
|
+
"2004-05-28": {
|
|
623
|
+
"EUR": 0.81659,
|
|
624
|
+
"GBP": 0.54491,
|
|
625
|
+
"JPY": 110.87,
|
|
626
|
+
"VND": 15746.0
|
|
627
|
+
},
|
|
628
|
+
"2004-05-31": {
|
|
629
|
+
"EUR": 0.81981,
|
|
630
|
+
"GBP": 0.54497,
|
|
631
|
+
"JPY": 109.23,
|
|
632
|
+
"VND": 15746.0
|
|
633
|
+
},
|
|
634
|
+
"2004-06-01": {
|
|
635
|
+
"EUR": 0.81759,
|
|
636
|
+
"GBP": 0.54435,
|
|
637
|
+
"JPY": 109.59,
|
|
638
|
+
"VND": 15746.0
|
|
639
|
+
},
|
|
640
|
+
"2004-06-02": {
|
|
641
|
+
"EUR": 0.8146,
|
|
642
|
+
"GBP": 0.54171,
|
|
643
|
+
"JPY": 110.49,
|
|
644
|
+
"VND": 15746.0
|
|
645
|
+
},
|
|
646
|
+
"2004-06-03": {
|
|
647
|
+
"EUR": 0.81793,
|
|
648
|
+
"GBP": 0.54433,
|
|
649
|
+
"JPY": 111.39,
|
|
650
|
+
"VND": 15746.0
|
|
651
|
+
},
|
|
652
|
+
"2004-06-04": {
|
|
653
|
+
"EUR": 0.81947,
|
|
654
|
+
"GBP": 0.54401,
|
|
655
|
+
"JPY": 111.27,
|
|
656
|
+
"VND": 15746.0
|
|
657
|
+
},
|
|
658
|
+
"2004-06-07": {
|
|
659
|
+
"EUR": 0.81175,
|
|
660
|
+
"GBP": 0.54408,
|
|
661
|
+
"JPY": 109.88,
|
|
662
|
+
"VND": 15746.0
|
|
663
|
+
},
|
|
664
|
+
"2004-06-08": {
|
|
665
|
+
"EUR": 0.8134,
|
|
666
|
+
"GBP": 0.54368,
|
|
667
|
+
"JPY": 109.87,
|
|
668
|
+
"VND": 15746.0
|
|
669
|
+
},
|
|
670
|
+
"2004-06-09": {
|
|
671
|
+
"EUR": 0.82257,
|
|
672
|
+
"GBP": 0.54668,
|
|
673
|
+
"JPY": 109.05,
|
|
674
|
+
"VND": 15746.0
|
|
675
|
+
},
|
|
676
|
+
"2004-06-10": {
|
|
677
|
+
"EUR": 0.82974,
|
|
678
|
+
"GBP": 0.54879,
|
|
679
|
+
"JPY": 109.39,
|
|
680
|
+
"VND": 15746.0
|
|
681
|
+
},
|
|
682
|
+
"2004-06-11": {
|
|
683
|
+
"EUR": 0.83292,
|
|
684
|
+
"GBP": 0.54918,
|
|
685
|
+
"JPY": 110.1,
|
|
686
|
+
"VND": 15746.0
|
|
687
|
+
},
|
|
688
|
+
"2004-06-14": {
|
|
689
|
+
"EUR": 0.83326,
|
|
690
|
+
"GBP": 0.55304,
|
|
691
|
+
"JPY": 111.2,
|
|
692
|
+
"VND": 15746.0
|
|
693
|
+
},
|
|
694
|
+
"2004-06-15": {
|
|
695
|
+
"EUR": 0.82981,
|
|
696
|
+
"GBP": 0.55137,
|
|
697
|
+
"JPY": 111.2,
|
|
698
|
+
"VND": 15746.0
|
|
699
|
+
},
|
|
700
|
+
"2004-06-16": {
|
|
701
|
+
"EUR": 0.82932,
|
|
702
|
+
"GBP": 0.54686,
|
|
703
|
+
"JPY": 109.99,
|
|
704
|
+
"VND": 15746.0
|
|
705
|
+
},
|
|
706
|
+
"2004-06-17": {
|
|
707
|
+
"EUR": 0.83022,
|
|
708
|
+
"GBP": 0.54467,
|
|
709
|
+
"JPY": 109.42,
|
|
710
|
+
"VND": 15746.0
|
|
711
|
+
},
|
|
712
|
+
"2004-06-18": {
|
|
713
|
+
"EUR": 0.83043,
|
|
714
|
+
"GBP": 0.54472,
|
|
715
|
+
"JPY": 109.13,
|
|
716
|
+
"VND": 15746.0
|
|
717
|
+
},
|
|
718
|
+
"2004-06-21": {
|
|
719
|
+
"EUR": 0.82563,
|
|
720
|
+
"GBP": 0.54586,
|
|
721
|
+
"JPY": 108.31,
|
|
722
|
+
"VND": 15746.0
|
|
723
|
+
},
|
|
724
|
+
"2004-06-22": {
|
|
725
|
+
"EUR": 0.82706,
|
|
726
|
+
"GBP": 0.54917,
|
|
727
|
+
"JPY": 108.49,
|
|
728
|
+
"VND": 15746.0
|
|
729
|
+
},
|
|
730
|
+
"2004-06-23": {
|
|
731
|
+
"EUR": 0.82734,
|
|
732
|
+
"GBP": 0.55026,
|
|
733
|
+
"JPY": 108.88,
|
|
734
|
+
"VND": 15746.0
|
|
735
|
+
},
|
|
736
|
+
"2004-06-24": {
|
|
737
|
+
"EUR": 0.82495,
|
|
738
|
+
"GBP": 0.55115,
|
|
739
|
+
"JPY": 107.51,
|
|
740
|
+
"VND": 15746.0
|
|
741
|
+
},
|
|
742
|
+
"2004-06-25": {
|
|
743
|
+
"EUR": 0.82386,
|
|
744
|
+
"GBP": 0.54918,
|
|
745
|
+
"JPY": 107.79,
|
|
746
|
+
"VND": 15746.0
|
|
747
|
+
},
|
|
748
|
+
"2004-06-28": {
|
|
749
|
+
"EUR": 0.81913,
|
|
750
|
+
"GBP": 0.54604,
|
|
751
|
+
"JPY": 107.79,
|
|
752
|
+
"VND": 15746.0
|
|
753
|
+
},
|
|
754
|
+
"2004-06-29": {
|
|
755
|
+
"EUR": 0.82176,
|
|
756
|
+
"GBP": 0.5491,
|
|
757
|
+
"JPY": 108.33,
|
|
758
|
+
"VND": 15746.0
|
|
759
|
+
},
|
|
760
|
+
"2004-06-30": {
|
|
761
|
+
"EUR": 0.82271,
|
|
762
|
+
"GBP": 0.55183,
|
|
763
|
+
"JPY": 108.93,
|
|
764
|
+
"VND": 15746.0
|
|
765
|
+
},
|
|
766
|
+
"2004-07-01": {
|
|
767
|
+
"EUR": 0.82183,
|
|
768
|
+
"GBP": 0.55071,
|
|
769
|
+
"JPY": 108.19,
|
|
770
|
+
"VND": 15746.0
|
|
771
|
+
},
|
|
772
|
+
"2004-07-02": {
|
|
773
|
+
"EUR": 0.82318,
|
|
774
|
+
"GBP": 0.55046,
|
|
775
|
+
"JPY": 109.19,
|
|
776
|
+
"VND": 15746.0
|
|
777
|
+
},
|
|
778
|
+
"2004-07-05": {
|
|
779
|
+
"EUR": 0.8138,
|
|
780
|
+
"GBP": 0.54565,
|
|
781
|
+
"JPY": 109.03,
|
|
782
|
+
"VND": 15746.0
|
|
783
|
+
},
|
|
784
|
+
"2004-07-06": {
|
|
785
|
+
"EUR": 0.81241,
|
|
786
|
+
"GBP": 0.54375,
|
|
787
|
+
"JPY": 109.17,
|
|
788
|
+
"VND": 15746.0
|
|
789
|
+
},
|
|
790
|
+
"2004-07-07": {
|
|
791
|
+
"EUR": 0.80926,
|
|
792
|
+
"GBP": 0.54026,
|
|
793
|
+
"JPY": 108.41,
|
|
794
|
+
"VND": 15746.0
|
|
795
|
+
},
|
|
796
|
+
"2004-07-08": {
|
|
797
|
+
"EUR": 0.80985,
|
|
798
|
+
"GBP": 0.54001,
|
|
799
|
+
"JPY": 108.99,
|
|
800
|
+
"VND": 15746.0
|
|
801
|
+
},
|
|
802
|
+
"2004-07-09": {
|
|
803
|
+
"EUR": 0.80828,
|
|
804
|
+
"GBP": 0.54021,
|
|
805
|
+
"JPY": 108.5,
|
|
806
|
+
"VND": 15746.0
|
|
807
|
+
},
|
|
808
|
+
"2004-07-12": {
|
|
809
|
+
"EUR": 0.80665,
|
|
810
|
+
"GBP": 0.53779,
|
|
811
|
+
"JPY": 108.19,
|
|
812
|
+
"VND": 15746.0
|
|
813
|
+
},
|
|
814
|
+
"2004-07-13": {
|
|
815
|
+
"EUR": 0.80828,
|
|
816
|
+
"GBP": 0.53726,
|
|
817
|
+
"JPY": 108.28,
|
|
818
|
+
"VND": 15746.0
|
|
819
|
+
},
|
|
820
|
+
"2004-07-14": {
|
|
821
|
+
"EUR": 0.80769,
|
|
822
|
+
"GBP": 0.53808,
|
|
823
|
+
"JPY": 108.88,
|
|
824
|
+
"VND": 15746.0
|
|
825
|
+
},
|
|
826
|
+
"2004-07-15": {
|
|
827
|
+
"EUR": 0.80815,
|
|
828
|
+
"GBP": 0.5396,
|
|
829
|
+
"JPY": 109.08,
|
|
830
|
+
"VND": 15746.0
|
|
831
|
+
},
|
|
832
|
+
"2004-07-16": {
|
|
833
|
+
"EUR": 0.80952,
|
|
834
|
+
"GBP": 0.53793,
|
|
835
|
+
"JPY": 109.58,
|
|
836
|
+
"VND": 15746.0
|
|
837
|
+
},
|
|
838
|
+
"2004-07-19": {
|
|
839
|
+
"EUR": 0.80567,
|
|
840
|
+
"GBP": 0.53464,
|
|
841
|
+
"JPY": 108.17,
|
|
842
|
+
"VND": 15746.0
|
|
843
|
+
},
|
|
844
|
+
"2004-07-20": {
|
|
845
|
+
"EUR": 0.80743,
|
|
846
|
+
"GBP": 0.53843,
|
|
847
|
+
"JPY": 108.45,
|
|
848
|
+
"VND": 15746.0
|
|
849
|
+
},
|
|
850
|
+
"2004-07-21": {
|
|
851
|
+
"EUR": 0.81327,
|
|
852
|
+
"GBP": 0.5427,
|
|
853
|
+
"JPY": 109.04,
|
|
854
|
+
"VND": 15746.0
|
|
855
|
+
},
|
|
856
|
+
"2004-07-22": {
|
|
857
|
+
"EUR": 0.81513,
|
|
858
|
+
"GBP": 0.54231,
|
|
859
|
+
"JPY": 109.44,
|
|
860
|
+
"VND": 15746.0
|
|
861
|
+
},
|
|
862
|
+
"2004-07-23": {
|
|
863
|
+
"EUR": 0.82028,
|
|
864
|
+
"GBP": 0.54401,
|
|
865
|
+
"JPY": 109.97,
|
|
866
|
+
"VND": 15746.0
|
|
867
|
+
},
|
|
868
|
+
"2004-07-26": {
|
|
869
|
+
"EUR": 0.82217,
|
|
870
|
+
"GBP": 0.54349,
|
|
871
|
+
"JPY": 109.53,
|
|
872
|
+
"VND": 15746.0
|
|
873
|
+
},
|
|
874
|
+
"2004-07-27": {
|
|
875
|
+
"EUR": 0.82183,
|
|
876
|
+
"GBP": 0.54323,
|
|
877
|
+
"JPY": 109.81,
|
|
878
|
+
"VND": 15746.0
|
|
879
|
+
},
|
|
880
|
+
"2004-07-28": {
|
|
881
|
+
"EUR": 0.83098,
|
|
882
|
+
"GBP": 0.54982,
|
|
883
|
+
"JPY": 111.48,
|
|
884
|
+
"VND": 15746.0
|
|
885
|
+
},
|
|
886
|
+
"2004-07-29": {
|
|
887
|
+
"EUR": 0.83153,
|
|
888
|
+
"GBP": 0.55131,
|
|
889
|
+
"JPY": 112.26,
|
|
890
|
+
"VND": 15746.0
|
|
891
|
+
},
|
|
892
|
+
"2004-07-30": {
|
|
893
|
+
"EUR": 0.83063,
|
|
894
|
+
"GBP": 0.55034,
|
|
895
|
+
"JPY": 111.46,
|
|
896
|
+
"VND": 15746.0
|
|
897
|
+
},
|
|
898
|
+
"2004-08-02": {
|
|
899
|
+
"EUR": 0.82953,
|
|
900
|
+
"GBP": 0.54753,
|
|
901
|
+
"JPY": 111.23,
|
|
902
|
+
"VND": 15746.0
|
|
903
|
+
},
|
|
904
|
+
"2004-08-03": {
|
|
905
|
+
"EUR": 0.83181,
|
|
906
|
+
"GBP": 0.54958,
|
|
907
|
+
"JPY": 110.82,
|
|
908
|
+
"VND": 15746.0
|
|
909
|
+
},
|
|
910
|
+
"2004-08-04": {
|
|
911
|
+
"EUR": 0.83452,
|
|
912
|
+
"GBP": 0.55045,
|
|
913
|
+
"JPY": 111.59,
|
|
914
|
+
"VND": 15746.0
|
|
915
|
+
},
|
|
916
|
+
"2004-08-05": {
|
|
917
|
+
"EUR": 0.83043,
|
|
918
|
+
"GBP": 0.54908,
|
|
919
|
+
"JPY": 111.39,
|
|
920
|
+
"VND": 15746.0
|
|
921
|
+
},
|
|
922
|
+
"2004-08-06": {
|
|
923
|
+
"EUR": 0.82891,
|
|
924
|
+
"GBP": 0.54866,
|
|
925
|
+
"JPY": 111.59,
|
|
926
|
+
"VND": 15746.0
|
|
927
|
+
},
|
|
928
|
+
"2004-08-09": {
|
|
929
|
+
"EUR": 0.81653,
|
|
930
|
+
"GBP": 0.54385,
|
|
931
|
+
"JPY": 110.86,
|
|
932
|
+
"VND": 15746.0
|
|
933
|
+
},
|
|
934
|
+
"2004-08-10": {
|
|
935
|
+
"EUR": 0.8144,
|
|
936
|
+
"GBP": 0.545,
|
|
937
|
+
"JPY": 110.82,
|
|
938
|
+
"VND": 15746.0
|
|
939
|
+
},
|
|
940
|
+
"2004-08-11": {
|
|
941
|
+
"EUR": 0.81746,
|
|
942
|
+
"GBP": 0.54688,
|
|
943
|
+
"JPY": 111.04,
|
|
944
|
+
"VND": 15746.0
|
|
945
|
+
},
|
|
946
|
+
"2004-08-12": {
|
|
947
|
+
"EUR": 0.81593,
|
|
948
|
+
"GBP": 0.54626,
|
|
949
|
+
"JPY": 110.85,
|
|
950
|
+
"VND": 15746.0
|
|
951
|
+
},
|
|
952
|
+
"2004-08-13": {
|
|
953
|
+
"EUR": 0.8184,
|
|
954
|
+
"GBP": 0.54841,
|
|
955
|
+
"JPY": 111.71,
|
|
956
|
+
"VND": 15746.0
|
|
957
|
+
},
|
|
958
|
+
"2004-08-16": {
|
|
959
|
+
"EUR": 0.81057,
|
|
960
|
+
"GBP": 0.54324,
|
|
961
|
+
"JPY": 110.77,
|
|
962
|
+
"VND": 15746.0
|
|
963
|
+
},
|
|
964
|
+
"2004-08-17": {
|
|
965
|
+
"EUR": 0.8105,
|
|
966
|
+
"GBP": 0.54409,
|
|
967
|
+
"JPY": 110.59,
|
|
968
|
+
"VND": 15746.0
|
|
969
|
+
},
|
|
970
|
+
"2004-08-18": {
|
|
971
|
+
"EUR": 0.81096,
|
|
972
|
+
"GBP": 0.54728,
|
|
973
|
+
"JPY": 109.93,
|
|
974
|
+
"VND": 15746.0
|
|
975
|
+
},
|
|
976
|
+
"2004-08-19": {
|
|
977
|
+
"EUR": 0.80913,
|
|
978
|
+
"GBP": 0.54741,
|
|
979
|
+
"JPY": 109.52,
|
|
980
|
+
"VND": 15746.0
|
|
981
|
+
},
|
|
982
|
+
"2004-08-20": {
|
|
983
|
+
"EUR": 0.81347,
|
|
984
|
+
"GBP": 0.54852,
|
|
985
|
+
"JPY": 109.62,
|
|
986
|
+
"VND": 15746.0
|
|
987
|
+
},
|
|
988
|
+
"2004-08-23": {
|
|
989
|
+
"EUR": 0.81633,
|
|
990
|
+
"GBP": 0.55053,
|
|
991
|
+
"JPY": 109.54,
|
|
992
|
+
"VND": 15746.0
|
|
993
|
+
},
|
|
994
|
+
"2004-08-24": {
|
|
995
|
+
"EUR": 0.82379,
|
|
996
|
+
"GBP": 0.554,
|
|
997
|
+
"JPY": 109.58,
|
|
998
|
+
"VND": 15746.0
|
|
999
|
+
},
|
|
1000
|
+
"2004-08-25": {
|
|
1001
|
+
"EUR": 0.82775,
|
|
1002
|
+
"GBP": 0.55682,
|
|
1003
|
+
"JPY": 110.25,
|
|
1004
|
+
"VND": 15746.0
|
|
1005
|
+
},
|
|
1006
|
+
"2004-08-26": {
|
|
1007
|
+
"EUR": 0.82645,
|
|
1008
|
+
"GBP": 0.55636,
|
|
1009
|
+
"JPY": 109.95,
|
|
1010
|
+
"VND": 15746.0
|
|
1011
|
+
},
|
|
1012
|
+
"2004-08-27": {
|
|
1013
|
+
"EUR": 0.82747,
|
|
1014
|
+
"GBP": 0.5559,
|
|
1015
|
+
"JPY": 109.52,
|
|
1016
|
+
"VND": 15746.0
|
|
1017
|
+
},
|
|
1018
|
+
"2004-08-30": {
|
|
1019
|
+
"EUR": 0.83008,
|
|
1020
|
+
"GBP": 0.55831,
|
|
1021
|
+
"JPY": 109.88,
|
|
1022
|
+
"VND": 15746.0
|
|
1023
|
+
},
|
|
1024
|
+
"2004-08-31": {
|
|
1025
|
+
"EUR": 0.8257,
|
|
1026
|
+
"GBP": 0.55776,
|
|
1027
|
+
"JPY": 109.86,
|
|
1028
|
+
"VND": 15746.0
|
|
1029
|
+
},
|
|
1030
|
+
"2004-09-01": {
|
|
1031
|
+
"EUR": 0.82183,
|
|
1032
|
+
"GBP": 0.55699,
|
|
1033
|
+
"JPY": 109.38,
|
|
1034
|
+
"VND": 15746.0
|
|
1035
|
+
},
|
|
1036
|
+
"2004-09-02": {
|
|
1037
|
+
"EUR": 0.82156,
|
|
1038
|
+
"GBP": 0.55792,
|
|
1039
|
+
"JPY": 109.31,
|
|
1040
|
+
"VND": 15746.0
|
|
1041
|
+
},
|
|
1042
|
+
"2004-09-03": {
|
|
1043
|
+
"EUR": 0.82136,
|
|
1044
|
+
"GBP": 0.55844,
|
|
1045
|
+
"JPY": 109.21,
|
|
1046
|
+
"VND": 15746.0
|
|
1047
|
+
},
|
|
1048
|
+
"2004-09-06": {
|
|
1049
|
+
"EUR": 0.82843,
|
|
1050
|
+
"GBP": 0.56184,
|
|
1051
|
+
"JPY": 110.08,
|
|
1052
|
+
"VND": 15746.0
|
|
1053
|
+
},
|
|
1054
|
+
"2004-09-07": {
|
|
1055
|
+
"EUR": 0.82788,
|
|
1056
|
+
"GBP": 0.56391,
|
|
1057
|
+
"JPY": 109.73,
|
|
1058
|
+
"VND": 15746.0
|
|
1059
|
+
},
|
|
1060
|
+
"2004-09-08": {
|
|
1061
|
+
"EUR": 0.83063,
|
|
1062
|
+
"GBP": 0.56383,
|
|
1063
|
+
"JPY": 109.65,
|
|
1064
|
+
"VND": 15746.0
|
|
1065
|
+
},
|
|
1066
|
+
"2004-09-09": {
|
|
1067
|
+
"EUR": 0.82028,
|
|
1068
|
+
"GBP": 0.56009,
|
|
1069
|
+
"JPY": 109.68,
|
|
1070
|
+
"VND": 15746.0
|
|
1071
|
+
},
|
|
1072
|
+
"2004-09-10": {
|
|
1073
|
+
"EUR": 0.8184,
|
|
1074
|
+
"GBP": 0.55913,
|
|
1075
|
+
"JPY": 110.16,
|
|
1076
|
+
"VND": 15746.0
|
|
1077
|
+
},
|
|
1078
|
+
"2004-09-13": {
|
|
1079
|
+
"EUR": 0.81726,
|
|
1080
|
+
"GBP": 0.55582,
|
|
1081
|
+
"JPY": 110.26,
|
|
1082
|
+
"VND": 15746.0
|
|
1083
|
+
},
|
|
1084
|
+
"2004-09-14": {
|
|
1085
|
+
"EUR": 0.81719,
|
|
1086
|
+
"GBP": 0.55679,
|
|
1087
|
+
"JPY": 109.88,
|
|
1088
|
+
"VND": 15746.0
|
|
1089
|
+
},
|
|
1090
|
+
"2004-09-15": {
|
|
1091
|
+
"EUR": 0.81713,
|
|
1092
|
+
"GBP": 0.55957,
|
|
1093
|
+
"JPY": 109.65,
|
|
1094
|
+
"VND": 15746.0
|
|
1095
|
+
},
|
|
1096
|
+
"2004-09-16": {
|
|
1097
|
+
"EUR": 0.8225,
|
|
1098
|
+
"GBP": 0.55914,
|
|
1099
|
+
"JPY": 109.59,
|
|
1100
|
+
"VND": 15746.0
|
|
1101
|
+
},
|
|
1102
|
+
"2004-09-17": {
|
|
1103
|
+
"EUR": 0.81893,
|
|
1104
|
+
"GBP": 0.55696,
|
|
1105
|
+
"JPY": 110.0,
|
|
1106
|
+
"VND": 15746.0
|
|
1107
|
+
},
|
|
1108
|
+
"2004-09-20": {
|
|
1109
|
+
"EUR": 0.82427,
|
|
1110
|
+
"GBP": 0.56083,
|
|
1111
|
+
"JPY": 109.8,
|
|
1112
|
+
"VND": 15746.0
|
|
1113
|
+
},
|
|
1114
|
+
"2004-09-21": {
|
|
1115
|
+
"EUR": 0.8146,
|
|
1116
|
+
"GBP": 0.55666,
|
|
1117
|
+
"JPY": 109.62,
|
|
1118
|
+
"VND": 15746.0
|
|
1119
|
+
},
|
|
1120
|
+
"2004-09-22": {
|
|
1121
|
+
"EUR": 0.81666,
|
|
1122
|
+
"GBP": 0.55815,
|
|
1123
|
+
"JPY": 110.55,
|
|
1124
|
+
"VND": 15746.0
|
|
1125
|
+
},
|
|
1126
|
+
"2004-09-23": {
|
|
1127
|
+
"EUR": 0.81202,
|
|
1128
|
+
"GBP": 0.55522,
|
|
1129
|
+
"JPY": 110.71,
|
|
1130
|
+
"VND": 15746.0
|
|
1131
|
+
},
|
|
1132
|
+
"2004-09-24": {
|
|
1133
|
+
"EUR": 0.81241,
|
|
1134
|
+
"GBP": 0.555,
|
|
1135
|
+
"JPY": 110.63,
|
|
1136
|
+
"VND": 15746.0
|
|
1137
|
+
},
|
|
1138
|
+
"2004-09-27": {
|
|
1139
|
+
"EUR": 0.81606,
|
|
1140
|
+
"GBP": 0.55386,
|
|
1141
|
+
"JPY": 111.23,
|
|
1142
|
+
"VND": 15746.0
|
|
1143
|
+
},
|
|
1144
|
+
"2004-09-28": {
|
|
1145
|
+
"EUR": 0.8107,
|
|
1146
|
+
"GBP": 0.55136,
|
|
1147
|
+
"JPY": 111.39,
|
|
1148
|
+
"VND": 15746.0
|
|
1149
|
+
},
|
|
1150
|
+
"2004-09-29": {
|
|
1151
|
+
"EUR": 0.81149,
|
|
1152
|
+
"GBP": 0.55327,
|
|
1153
|
+
"JPY": 110.87,
|
|
1154
|
+
"VND": 15746.0
|
|
1155
|
+
},
|
|
1156
|
+
"2004-09-30": {
|
|
1157
|
+
"EUR": 0.80587,
|
|
1158
|
+
"GBP": 0.55347,
|
|
1159
|
+
"JPY": 110.54,
|
|
1160
|
+
"VND": 15746.0
|
|
1161
|
+
},
|
|
1162
|
+
"2004-10-01": {
|
|
1163
|
+
"EUR": 0.80561,
|
|
1164
|
+
"GBP": 0.55663,
|
|
1165
|
+
"JPY": 110.25,
|
|
1166
|
+
"VND": 15746.0
|
|
1167
|
+
},
|
|
1168
|
+
"2004-10-04": {
|
|
1169
|
+
"EUR": 0.81268,
|
|
1170
|
+
"GBP": 0.55957,
|
|
1171
|
+
"JPY": 110.96,
|
|
1172
|
+
"VND": 15746.0
|
|
1173
|
+
},
|
|
1174
|
+
"2004-10-05": {
|
|
1175
|
+
"EUR": 0.81274,
|
|
1176
|
+
"GBP": 0.56047,
|
|
1177
|
+
"JPY": 110.95,
|
|
1178
|
+
"VND": 15746.0
|
|
1179
|
+
},
|
|
1180
|
+
"2004-10-06": {
|
|
1181
|
+
"EUR": 0.8142,
|
|
1182
|
+
"GBP": 0.56139,
|
|
1183
|
+
"JPY": 111.1,
|
|
1184
|
+
"VND": 15746.0
|
|
1185
|
+
},
|
|
1186
|
+
"2004-10-07": {
|
|
1187
|
+
"EUR": 0.81294,
|
|
1188
|
+
"GBP": 0.56138,
|
|
1189
|
+
"JPY": 111.24,
|
|
1190
|
+
"VND": 15746.0
|
|
1191
|
+
},
|
|
1192
|
+
"2004-10-08": {
|
|
1193
|
+
"EUR": 0.81202,
|
|
1194
|
+
"GBP": 0.55956,
|
|
1195
|
+
"JPY": 110.48,
|
|
1196
|
+
"VND": 15746.0
|
|
1197
|
+
},
|
|
1198
|
+
"2004-10-11": {
|
|
1199
|
+
"EUR": 0.80697,
|
|
1200
|
+
"GBP": 0.55705,
|
|
1201
|
+
"JPY": 109.2,
|
|
1202
|
+
"VND": 15746.0
|
|
1203
|
+
},
|
|
1204
|
+
"2004-10-12": {
|
|
1205
|
+
"EUR": 0.81222,
|
|
1206
|
+
"GBP": 0.55954,
|
|
1207
|
+
"JPY": 109.83,
|
|
1208
|
+
"VND": 15746.0
|
|
1209
|
+
},
|
|
1210
|
+
"2004-10-13": {
|
|
1211
|
+
"EUR": 0.8152,
|
|
1212
|
+
"GBP": 0.55943,
|
|
1213
|
+
"JPY": 109.98,
|
|
1214
|
+
"VND": 15746.0
|
|
1215
|
+
},
|
|
1216
|
+
"2004-10-14": {
|
|
1217
|
+
"EUR": 0.80795,
|
|
1218
|
+
"GBP": 0.55555,
|
|
1219
|
+
"JPY": 109.4,
|
|
1220
|
+
"VND": 15746.0
|
|
1221
|
+
},
|
|
1222
|
+
"2004-10-15": {
|
|
1223
|
+
"EUR": 0.80554,
|
|
1224
|
+
"GBP": 0.55538,
|
|
1225
|
+
"JPY": 109.28,
|
|
1226
|
+
"VND": 15746.0
|
|
1227
|
+
},
|
|
1228
|
+
"2004-10-18": {
|
|
1229
|
+
"EUR": 0.80167,
|
|
1230
|
+
"GBP": 0.55463,
|
|
1231
|
+
"JPY": 109.44,
|
|
1232
|
+
"VND": 15746.0
|
|
1233
|
+
},
|
|
1234
|
+
"2004-10-19": {
|
|
1235
|
+
"EUR": 0.79942,
|
|
1236
|
+
"GBP": 0.55504,
|
|
1237
|
+
"JPY": 108.57,
|
|
1238
|
+
"VND": 15746.0
|
|
1239
|
+
},
|
|
1240
|
+
"2004-10-20": {
|
|
1241
|
+
"EUR": 0.79428,
|
|
1242
|
+
"GBP": 0.55306,
|
|
1243
|
+
"JPY": 108.36,
|
|
1244
|
+
"VND": 15746.0
|
|
1245
|
+
},
|
|
1246
|
+
"2004-10-21": {
|
|
1247
|
+
"EUR": 0.79327,
|
|
1248
|
+
"GBP": 0.5474,
|
|
1249
|
+
"JPY": 107.67,
|
|
1250
|
+
"VND": 15746.0
|
|
1251
|
+
},
|
|
1252
|
+
"2004-10-22": {
|
|
1253
|
+
"EUR": 0.79327,
|
|
1254
|
+
"GBP": 0.54815,
|
|
1255
|
+
"JPY": 107.6,
|
|
1256
|
+
"VND": 15746.0
|
|
1257
|
+
},
|
|
1258
|
+
"2004-10-25": {
|
|
1259
|
+
"EUR": 0.78174,
|
|
1260
|
+
"GBP": 0.54296,
|
|
1261
|
+
"JPY": 106.55,
|
|
1262
|
+
"VND": 15746.0
|
|
1263
|
+
},
|
|
1264
|
+
"2004-10-26": {
|
|
1265
|
+
"EUR": 0.78223,
|
|
1266
|
+
"GBP": 0.54408,
|
|
1267
|
+
"JPY": 106.78,
|
|
1268
|
+
"VND": 15746.0
|
|
1269
|
+
},
|
|
1270
|
+
"2004-10-27": {
|
|
1271
|
+
"EUR": 0.78174,
|
|
1272
|
+
"GBP": 0.54296,
|
|
1273
|
+
"JPY": 106.61,
|
|
1274
|
+
"VND": 15746.0
|
|
1275
|
+
},
|
|
1276
|
+
"2004-10-28": {
|
|
1277
|
+
"EUR": 0.78672,
|
|
1278
|
+
"GBP": 0.54732,
|
|
1279
|
+
"JPY": 106.36,
|
|
1280
|
+
"VND": 15746.0
|
|
1281
|
+
},
|
|
1282
|
+
"2004-10-29": {
|
|
1283
|
+
"EUR": 0.78511,
|
|
1284
|
+
"GBP": 0.54616,
|
|
1285
|
+
"JPY": 106.09,
|
|
1286
|
+
"VND": 15746.0
|
|
1287
|
+
},
|
|
1288
|
+
"2004-11-01": {
|
|
1289
|
+
"EUR": 0.78444,
|
|
1290
|
+
"GBP": 0.54581,
|
|
1291
|
+
"JPY": 106.31,
|
|
1292
|
+
"VND": 15746.0
|
|
1293
|
+
},
|
|
1294
|
+
"2004-11-02": {
|
|
1295
|
+
"EUR": 0.78709,
|
|
1296
|
+
"GBP": 0.54435,
|
|
1297
|
+
"JPY": 106.39,
|
|
1298
|
+
"VND": 15746.0
|
|
1299
|
+
},
|
|
1300
|
+
"2004-11-03": {
|
|
1301
|
+
"EUR": 0.78407,
|
|
1302
|
+
"GBP": 0.5425,
|
|
1303
|
+
"JPY": 106.52,
|
|
1304
|
+
"VND": 15746.0
|
|
1305
|
+
},
|
|
1306
|
+
"2004-11-04": {
|
|
1307
|
+
"EUR": 0.77676,
|
|
1308
|
+
"GBP": 0.54109,
|
|
1309
|
+
"JPY": 106.14,
|
|
1310
|
+
"VND": 15746.0
|
|
1311
|
+
},
|
|
1312
|
+
"2004-11-05": {
|
|
1313
|
+
"EUR": 0.77785,
|
|
1314
|
+
"GBP": 0.54274,
|
|
1315
|
+
"JPY": 106.18,
|
|
1316
|
+
"VND": 15746.0
|
|
1317
|
+
},
|
|
1318
|
+
"2004-11-08": {
|
|
1319
|
+
"EUR": 0.77417,
|
|
1320
|
+
"GBP": 0.53956,
|
|
1321
|
+
"JPY": 105.72,
|
|
1322
|
+
"VND": 15746.0
|
|
1323
|
+
},
|
|
1324
|
+
"2004-11-09": {
|
|
1325
|
+
"EUR": 0.77453,
|
|
1326
|
+
"GBP": 0.53927,
|
|
1327
|
+
"JPY": 105.78,
|
|
1328
|
+
"VND": 15746.0
|
|
1329
|
+
},
|
|
1330
|
+
"2004-11-10": {
|
|
1331
|
+
"EUR": 0.77059,
|
|
1332
|
+
"GBP": 0.53841,
|
|
1333
|
+
"JPY": 105.91,
|
|
1334
|
+
"VND": 15746.0
|
|
1335
|
+
},
|
|
1336
|
+
"2004-11-11": {
|
|
1337
|
+
"EUR": 0.7758,
|
|
1338
|
+
"GBP": 0.54321,
|
|
1339
|
+
"JPY": 106.79,
|
|
1340
|
+
"VND": 15746.0
|
|
1341
|
+
},
|
|
1342
|
+
"2004-11-12": {
|
|
1343
|
+
"EUR": 0.77393,
|
|
1344
|
+
"GBP": 0.54222,
|
|
1345
|
+
"JPY": 105.97,
|
|
1346
|
+
"VND": 15746.0
|
|
1347
|
+
},
|
|
1348
|
+
"2004-11-15": {
|
|
1349
|
+
"EUR": 0.7719,
|
|
1350
|
+
"GBP": 0.53948,
|
|
1351
|
+
"JPY": 105.35,
|
|
1352
|
+
"VND": 15746.0
|
|
1353
|
+
},
|
|
1354
|
+
"2004-11-16": {
|
|
1355
|
+
"EUR": 0.77095,
|
|
1356
|
+
"GBP": 0.53932,
|
|
1357
|
+
"JPY": 105.34,
|
|
1358
|
+
"VND": 15746.0
|
|
1359
|
+
},
|
|
1360
|
+
"2004-11-17": {
|
|
1361
|
+
"EUR": 0.7677,
|
|
1362
|
+
"GBP": 0.53842,
|
|
1363
|
+
"JPY": 104.38,
|
|
1364
|
+
"VND": 15746.0
|
|
1365
|
+
},
|
|
1366
|
+
"2004-11-18": {
|
|
1367
|
+
"EUR": 0.76781,
|
|
1368
|
+
"GBP": 0.53939,
|
|
1369
|
+
"JPY": 104.07,
|
|
1370
|
+
"VND": 15746.0
|
|
1371
|
+
},
|
|
1372
|
+
"2004-11-19": {
|
|
1373
|
+
"EUR": 0.76805,
|
|
1374
|
+
"GBP": 0.53856,
|
|
1375
|
+
"JPY": 103.66,
|
|
1376
|
+
"VND": 15746.0
|
|
1377
|
+
},
|
|
1378
|
+
"2004-11-22": {
|
|
1379
|
+
"EUR": 0.76728,
|
|
1380
|
+
"GBP": 0.53905,
|
|
1381
|
+
"JPY": 103.18,
|
|
1382
|
+
"VND": 15746.0
|
|
1383
|
+
},
|
|
1384
|
+
"2004-11-23": {
|
|
1385
|
+
"EUR": 0.764,
|
|
1386
|
+
"GBP": 0.53442,
|
|
1387
|
+
"JPY": 102.99,
|
|
1388
|
+
"VND": 15746.0
|
|
1389
|
+
},
|
|
1390
|
+
"2004-11-24": {
|
|
1391
|
+
"EUR": 0.76069,
|
|
1392
|
+
"GBP": 0.53237,
|
|
1393
|
+
"JPY": 102.89,
|
|
1394
|
+
"VND": 15746.0
|
|
1395
|
+
},
|
|
1396
|
+
"2004-11-25": {
|
|
1397
|
+
"EUR": 0.75683,
|
|
1398
|
+
"GBP": 0.53024,
|
|
1399
|
+
"JPY": 102.74,
|
|
1400
|
+
"VND": 15746.0
|
|
1401
|
+
},
|
|
1402
|
+
"2004-11-26": {
|
|
1403
|
+
"EUR": 0.7554,
|
|
1404
|
+
"GBP": 0.52855,
|
|
1405
|
+
"JPY": 103.03,
|
|
1406
|
+
"VND": 15746.0
|
|
1407
|
+
},
|
|
1408
|
+
"2004-11-29": {
|
|
1409
|
+
"EUR": 0.75489,
|
|
1410
|
+
"GBP": 0.52918,
|
|
1411
|
+
"JPY": 102.85,
|
|
1412
|
+
"VND": 15746.0
|
|
1413
|
+
},
|
|
1414
|
+
"2004-11-30": {
|
|
1415
|
+
"EUR": 0.75216,
|
|
1416
|
+
"GBP": 0.52396,
|
|
1417
|
+
"JPY": 102.7,
|
|
1418
|
+
"VND": 15746.0
|
|
1419
|
+
},
|
|
1420
|
+
"2004-12-01": {
|
|
1421
|
+
"EUR": 0.75222,
|
|
1422
|
+
"GBP": 0.5202,
|
|
1423
|
+
"JPY": 102.93,
|
|
1424
|
+
"VND": 15746.0
|
|
1425
|
+
},
|
|
1426
|
+
"2004-12-02": {
|
|
1427
|
+
"EUR": 0.75109,
|
|
1428
|
+
"GBP": 0.51754,
|
|
1429
|
+
"JPY": 102.73,
|
|
1430
|
+
"VND": 15746.0
|
|
1431
|
+
},
|
|
1432
|
+
"2004-12-03": {
|
|
1433
|
+
"EUR": 0.75188,
|
|
1434
|
+
"GBP": 0.51887,
|
|
1435
|
+
"JPY": 103.05,
|
|
1436
|
+
"VND": 15746.0
|
|
1437
|
+
},
|
|
1438
|
+
"2004-12-06": {
|
|
1439
|
+
"EUR": 0.74432,
|
|
1440
|
+
"GBP": 0.51492,
|
|
1441
|
+
"JPY": 102.32,
|
|
1442
|
+
"VND": 15746.0
|
|
1443
|
+
},
|
|
1444
|
+
"2004-12-07": {
|
|
1445
|
+
"EUR": 0.74316,
|
|
1446
|
+
"GBP": 0.51323,
|
|
1447
|
+
"JPY": 102.78,
|
|
1448
|
+
"VND": 15746.0
|
|
1449
|
+
},
|
|
1450
|
+
"2004-12-08": {
|
|
1451
|
+
"EUR": 0.75188,
|
|
1452
|
+
"GBP": 0.51842,
|
|
1453
|
+
"JPY": 104.23,
|
|
1454
|
+
"VND": 15746.0
|
|
1455
|
+
},
|
|
1456
|
+
"2004-12-09": {
|
|
1457
|
+
"EUR": 0.7516,
|
|
1458
|
+
"GBP": 0.52003,
|
|
1459
|
+
"JPY": 104.6,
|
|
1460
|
+
"VND": 15746.0
|
|
1461
|
+
},
|
|
1462
|
+
"2004-12-10": {
|
|
1463
|
+
"EUR": 0.75809,
|
|
1464
|
+
"GBP": 0.52399,
|
|
1465
|
+
"JPY": 105.82,
|
|
1466
|
+
"VND": 15746.0
|
|
1467
|
+
},
|
|
1468
|
+
"2004-12-13": {
|
|
1469
|
+
"EUR": 0.75369,
|
|
1470
|
+
"GBP": 0.52174,
|
|
1471
|
+
"JPY": 104.77,
|
|
1472
|
+
"VND": 15746.0
|
|
1473
|
+
},
|
|
1474
|
+
"2004-12-14": {
|
|
1475
|
+
"EUR": 0.75092,
|
|
1476
|
+
"GBP": 0.51926,
|
|
1477
|
+
"JPY": 104.9,
|
|
1478
|
+
"VND": 15746.0
|
|
1479
|
+
},
|
|
1480
|
+
"2004-12-15": {
|
|
1481
|
+
"EUR": 0.74722,
|
|
1482
|
+
"GBP": 0.51644,
|
|
1483
|
+
"JPY": 104.24,
|
|
1484
|
+
"VND": 15746.0
|
|
1485
|
+
},
|
|
1486
|
+
"2004-12-16": {
|
|
1487
|
+
"EUR": 0.74621,
|
|
1488
|
+
"GBP": 0.51213,
|
|
1489
|
+
"JPY": 103.67,
|
|
1490
|
+
"VND": 15746.0
|
|
1491
|
+
},
|
|
1492
|
+
"2004-12-17": {
|
|
1493
|
+
"EUR": 0.75392,
|
|
1494
|
+
"GBP": 0.51708,
|
|
1495
|
+
"JPY": 104.32,
|
|
1496
|
+
"VND": 15746.0
|
|
1497
|
+
},
|
|
1498
|
+
"2004-12-20": {
|
|
1499
|
+
"EUR": 0.7475,
|
|
1500
|
+
"GBP": 0.51383,
|
|
1501
|
+
"JPY": 104.23,
|
|
1502
|
+
"VND": 15746.0
|
|
1503
|
+
},
|
|
1504
|
+
"2004-12-21": {
|
|
1505
|
+
"EUR": 0.7466,
|
|
1506
|
+
"GBP": 0.51687,
|
|
1507
|
+
"JPY": 104.41,
|
|
1508
|
+
"VND": 15746.0
|
|
1509
|
+
},
|
|
1510
|
+
"2004-12-22": {
|
|
1511
|
+
"EUR": 0.74716,
|
|
1512
|
+
"GBP": 0.5223,
|
|
1513
|
+
"JPY": 103.99,
|
|
1514
|
+
"VND": 15746.0
|
|
1515
|
+
},
|
|
1516
|
+
"2004-12-23": {
|
|
1517
|
+
"EUR": 0.74316,
|
|
1518
|
+
"GBP": 0.52118,
|
|
1519
|
+
"JPY": 103.95,
|
|
1520
|
+
"VND": 15746.0
|
|
1521
|
+
},
|
|
1522
|
+
"2004-12-24": {
|
|
1523
|
+
"EUR": 0.73844,
|
|
1524
|
+
"GBP": 0.51935,
|
|
1525
|
+
"JPY": 103.57,
|
|
1526
|
+
"VND": 15746.0
|
|
1527
|
+
},
|
|
1528
|
+
"2004-12-27": {
|
|
1529
|
+
"EUR": 0.73926,
|
|
1530
|
+
"GBP": 0.52014,
|
|
1531
|
+
"JPY": 103.75,
|
|
1532
|
+
"VND": 15746.0
|
|
1533
|
+
},
|
|
1534
|
+
"2004-12-28": {
|
|
1535
|
+
"EUR": 0.73351,
|
|
1536
|
+
"GBP": 0.51577,
|
|
1537
|
+
"JPY": 103.05,
|
|
1538
|
+
"VND": 15746.0
|
|
1539
|
+
},
|
|
1540
|
+
"2004-12-29": {
|
|
1541
|
+
"EUR": 0.73486,
|
|
1542
|
+
"GBP": 0.5205,
|
|
1543
|
+
"JPY": 103.44,
|
|
1544
|
+
"VND": 15746.0
|
|
1545
|
+
},
|
|
1546
|
+
"2004-12-30": {
|
|
1547
|
+
"EUR": 0.73508,
|
|
1548
|
+
"GBP": 0.52102,
|
|
1549
|
+
"JPY": 103.67,
|
|
1550
|
+
"VND": 15746.0
|
|
1551
|
+
},
|
|
1552
|
+
"2004-12-31": {
|
|
1553
|
+
"EUR": 0.73416,
|
|
1554
|
+
"GBP": 0.51762,
|
|
1555
|
+
"JPY": 102.53,
|
|
1556
|
+
"VND": 15746.0
|
|
1557
|
+
}
|
|
1558
|
+
},
|
|
1559
|
+
"schema_version": 1,
|
|
1560
|
+
"source": "Frankfurter (ECB) for EUR/GBP/JPY; World Bank PA.NUS.FCRF for VND (annual avg, broadcast to every day in year)",
|
|
1561
|
+
"updated_at": "2026-05-11",
|
|
1562
|
+
"year": 2004
|
|
1563
|
+
}
|