akshare 1.13.46__py3-none-any.whl → 1.17.99__py3-none-any.whl

akshare/stock_a/stock_zh_a_spot.py

@@ -0,0 +1,212 @@
+#!/usr/bin/env python
+# -*- coding:utf-8 -*-
+"""
+Date: 2025/3/16 12:00
+Desc: 东方财富网-行情首页-沪深京 A 股
+https://quote.eastmoney.com/
+异步接口-测试版
+"""
+
+import asyncio
+from typing import Dict, List
+
+import aiohttp
+import pandas as pd
+
+
+async def fetch_single_page(
+    session: aiohttp.ClientSession, url: str, params: Dict
+) -> Dict:
+    """异步获取单页数据"""
+    async with session.get(url, params=params, ssl=False) as response:
+        return await response.json()
+
+
+async def fetch_all_pages_async(url: str, base_params: Dict) -> List[Dict]:
+    """异步获取所有页面数据"""
+    # 首先获取总数以计算页数
+    first_page_params = base_params.copy()
+    first_page_params["pn"] = "1"
+
+    async with aiohttp.ClientSession() as session:
+        first_page_data = await fetch_single_page(session, url, first_page_params)
+
+        # 检查是否成功获取数据
+        if first_page_data.get("rc") != 0 or not first_page_data.get("data"):
+            return [first_page_data]  # 返回错误信息
+
+        total = first_page_data["data"]["total"]
+        page_size = int(base_params["pz"])
+        total_pages = (total + page_size - 1) // page_size
+
+        # 限制页数，避免过大请求
+        total_pages = min(total_pages, 100)
+
+        # 创建所有页面的任务
+        tasks = []
+        for page in range(1, total_pages + 1):
+            page_params = base_params.copy()
+            page_params["pn"] = str(page)
+            tasks.append(fetch_single_page(session, url, page_params))
+
+        # 并发执行所有任务
+        results = await asyncio.gather(*tasks)
+        return results
+
+
+def process_data(page_results: List[Dict]) -> pd.DataFrame:
+    """处理获取到的数据，转换为DataFrame"""
+    all_data = []
+
+    # 保存每个页面的结果和页码
+    page_number = 1
+    items_per_page = 100  # 假设每页100条
+
+    for result in page_results:
+        if result.get("rc") == 0 and result.get("data") and result["data"].get("diff"):
+            page_data = result["data"]["diff"]
+            for item in page_data:
+                item["page_number"] = page_number
+                item["page_index"] = page_data.index(item)
+            all_data.extend(page_data)
+            page_number += 1
+    if not all_data:
+        return pd.DataFrame()
+    df = pd.DataFrame(all_data)
+    df["序号"] = df.apply(
+        lambda row: (row["page_number"] - 1) * items_per_page + row["page_index"] + 1,
+        axis=1,
+    )
+    df.drop(columns=["page_number", "page_index"], inplace=True, errors="ignore")
+    column_map = {
+        "f1": "原序号",
+        "f2": "最新价",
+        "f3": "涨跌幅",
+        "f4": "涨跌额",
+        "f5": "成交量",
+        "f6": "成交额",
+        "f7": "振幅",
+        "f8": "换手率",
+        "f9": "市盈率-动态",
+        "f10": "量比",
+        "f11": "5分钟涨跌",
+        "f12": "代码",
+        "f13": "_",
+        "f14": "名称",
+        "f15": "最高",
+        "f16": "最低",
+        "f17": "今开",
+        "f18": "昨收",
+        "f20": "总市值",
+        "f21": "流通市值",
+        "f22": "涨速",
+        "f23": "市净率",
+        "f24": "60日涨跌幅",
+        "f25": "年初至今涨跌幅",
+        "f62": "-",
+        "f115": "-",
+        "f128": "-",
+        "f136": "-",
+        "f152": "-",
+    }
+
+    df.rename(columns=column_map, inplace=True)
+    desired_columns = [
+        "序号",
+        "代码",
+        "名称",
+        "最新价",
+        "涨跌幅",
+        "涨跌额",
+        "成交量",
+        "成交额",
+        "振幅",
+        "最高",
+        "最低",
+        "今开",
+        "昨收",
+        "量比",
+        "换手率",
+        "市盈率-动态",
+        "市净率",
+        "总市值",
+        "流通市值",
+        "涨速",
+        "5分钟涨跌",
+        "60日涨跌幅",
+        "年初至今涨跌幅",
+    ]
+    available_columns = [col for col in desired_columns if col in df.columns]
+    df = df[available_columns]
+    numeric_columns = [
+        "最新价",
+        "涨跌幅",
+        "涨跌额",
+        "成交量",
+        "成交额",
+        "振幅",
+        "最高",
+        "最低",
+        "今开",
+        "昨收",
+        "量比",
+        "换手率",
+        "市盈率-动态",
+        "市净率",
+        "总市值",
+        "流通市值",
+        "涨速",
+        "5分钟涨跌",
+        "60日涨跌幅",
+        "年初至今涨跌幅",
+    ]
+    for col in numeric_columns:
+        if col in df.columns:
+            df[col] = pd.to_numeric(df[col], errors="coerce")
+    df.sort_values(by="涨跌幅", ascending=False, inplace=True)
+    df.reset_index(drop=True, inplace=True)
+    df["序号"] = df.index + 1
+    return df
+
+
+async def stock_zh_a_spot_em_async() -> pd.DataFrame:
+    """
+    异步获取东方财富网-沪深京 A 股-实时行情
+    https://quote.eastmoney.com/center/gridlist.html#hs_a_board
+    :return: 实时行情
+    :rtype: pandas.DataFrame
+    """
+    url = "https://82.push2.eastmoney.com/api/qt/clist/get"
+    params = {
+        "pn": "1",
+        "pz": "100",
+        "po": "1",
+        "np": "1",
+        "ut": "bd1d9ddb04089700cf9c27f6f7426281",
+        "fltt": "2",
+        "invt": "2",
+        "fid": "f12",
+        "fs": "m:0 t:6,m:0 t:80,m:1 t:2,m:1 t:23,m:0 t:81 s:2048",
+        "fields": "f1,f2,f3,f4,f5,f6,f7,f8,f9,f10,f12,f13,f14,f15,f16,f17,f18,"
+        "f20,f21,f23,f24,f25,f22,f11,f62,f128,f136,f115,f152",
+    }
+    results = await fetch_all_pages_async(url, params)
+    return process_data(results)
+
+
+def stock_zh_a_spot_em() -> pd.DataFrame:
+    """
+    东方财富网-沪深京 A 股-实时行情 (同步接口)
+    https://quote.eastmoney.com/center/gridlist.html#hs_a_board
+    :return: 实时行情
+    :rtype: pandas.DataFrame
+    """
+    import nest_asyncio
+
+    nest_asyncio.apply()
+    return asyncio.run(stock_zh_a_spot_em_async())
+
+
+if __name__ == "__main__":
+    stock_zh_a_spot_em_df = stock_zh_a_spot_em()
+    print(stock_zh_a_spot_em_df)

akshare/stock_feature/cons.py

@@ -4,6 +4,7 @@
 Date: 2019/12/30 21:02
 Desc:
 """
+
 stock_em_sy_js = """
     function getCode(num) {
             var str = "ABCDEFGHIJKLMNOPQRSTUVWXYZabcdefghijklmnopqrstuvwxyz";

akshare/stock_feature/stock_a_below_net_asset_statistics.py

@@ -1,13 +1,16 @@
 #!/usr/bin/env python
 # -*- coding:utf-8 -*-
 """
-Date: 2023/9/10 15:30
+Date: 2024/4/30 10:30
 Desc: 破净股统计历史走势
 https://www.legulegu.com/stockdata/below-net-asset-statistics
 """
+
 import pandas as pd
 import requests
 
+from akshare.utils.cons import headers
+
 
 def stock_a_below_net_asset_statistics(symbol: str = "全部A股") -> pd.DataFrame:
     """
@@ -29,7 +32,7 @@ def stock_a_below_net_asset_statistics(symbol: str = "全部A股") -> pd.DataFra
         "marketId": symbol_map[symbol],
         "token": "325843825a2745a2a8f9b9e3355cb864",
     }
-    r = requests.get(url, params=params)
+    r = requests.get(url, params=params, headers=headers)
     data_json = r.json()
     temp_df = pd.DataFrame(data_json)
     temp_df["date"] = pd.to_datetime(temp_df["date"], unit="ms").dt.date

akshare/stock_feature/stock_a_high_low.py

@@ -5,9 +5,12 @@ Date: 2023/9/10 15:32
 Desc: 乐咕乐股-创新高、新低的股票数量
 https://www.legulegu.com/stockdata/high-low-statistics
 """
+
 import pandas as pd
 import requests
 
+from akshare.utils.cons import headers
+
 
 def stock_a_high_low_statistics(symbol: str = "all") -> pd.DataFrame:
     """
@@ -19,7 +22,7 @@ def stock_a_high_low_statistics(symbol: str = "all") -> pd.DataFrame:
     :rtype: pandas.DataFrame
     """
     url = f"https://www.legulegu.com/stockdata/member-ship/get-high-low-statistics/{symbol}"
-    r = requests.get(url)
+    r = requests.get(url, headers=headers)
     data_json = r.json()
     temp_df = pd.DataFrame(data_json)
     del temp_df["indexCode"]
@@ -31,7 +34,7 @@ def stock_a_high_low_statistics(symbol: str = "all") -> pd.DataFrame:
     temp_df["low60"] = pd.to_numeric(temp_df["low60"], errors="coerce")
     temp_df["high120"] = pd.to_numeric(temp_df["high120"], errors="coerce")
     temp_df["low120"] = pd.to_numeric(temp_df["low120"], errors="coerce")
-    temp_df.sort_values(["date"], inplace=True, ignore_index=True)
+    temp_df.sort_values(by=["date"], inplace=True, ignore_index=True)
     return temp_df
 
 

akshare/stock_feature/stock_a_indicator.py

@@ -1,11 +1,12 @@
 #!/usr/bin/env python
 # -*- coding:utf-8 -*-
 """
-Date: 2024/02/14 01:24
+Date: 2025/10/30 20:24
 Desc: 市盈率, 市净率和股息率查询
 https://www.legulegu.com/stocklist
 https://www.legulegu.com/s/000001
 """
+
 from datetime import datetime
 from hashlib import md5
 
@@ -13,6 +14,8 @@ import pandas as pd
 import requests
 from bs4 import BeautifulSoup
 
+from akshare.utils.cons import headers
+
 
 def get_cookie_csrf(url: str = "") -> dict:
     """
@@ -21,12 +24,17 @@ def get_cookie_csrf(url: str = "") -> dict:
     :return: 指定市场的市盈率数据
     :rtype: pandas.DataFrame
     """
-    r = requests.get(url)
+    # 创建独立的 session，避免污染全局状态
+    session = requests.Session()
+    session.headers.update(headers)
+    r = session.get(url)
     soup = BeautifulSoup(r.text, features="lxml")
     csrf_tag = soup.find(name="meta", attrs={"name": "_csrf"})
     csrf_token = csrf_tag.attrs["content"]
-    headers = {"X-CSRF-Token": csrf_token}
-    return {"cookies": r.cookies, "headers": headers}
+    # 创建新的 headers
+    local_headers = headers.copy()
+    local_headers.update({"X-CSRF-Token": csrf_token})
+    return {"cookies": r.cookies, "headers": local_headers}
 
 
 def get_token_lg() -> str:
@@ -43,52 +51,8 @@ def get_token_lg() -> str:
     return token
 
 
-def stock_a_indicator_lg(symbol: str = "002174") -> pd.DataFrame:
-    """
-    市盈率, 市净率, 股息率数据接口
-    https://legulegu.com/stocklist
-    :param symbol: 通过 ak.stock_a_indicator_lg(symbol="all") 来获取所有股票的代码
-    :type symbol: str
-    :return: 市盈率, 市净率, 股息率查询
-    :rtype: pandas.DataFrame
-    """
-    if symbol == "all":
-        url = "https://legulegu.com/stocklist"
-        r = requests.get(url)
-        soup = BeautifulSoup(r.text, features="lxml")
-        node_list = soup.find_all(attrs={"class": "col-xs-6"})
-        href_list = [item.find("a")["href"] for item in node_list]
-        title_list = [item.find("a")["title"] for item in node_list]
-        temp_df = pd.DataFrame([title_list, href_list]).T
-        temp_df.columns = ["stock_name", "short_url"]
-        temp_df["code"] = temp_df["short_url"].str.split("/", expand=True).iloc[:, -1]
-        del temp_df["short_url"]
-        temp_df = temp_df[["code", "stock_name"]]
-        return temp_df
-    else:
-        url = "https://legulegu.com/api/s/base-info/"
-        token = get_token_lg()
-        params = {"token": token, "id": symbol}
-        r = requests.post(
-            url,
-            params=params,
-            **get_cookie_csrf(url="https://legulegu.com/"),
-        )
-        temp_json = r.json()
-        temp_df = pd.DataFrame(
-            temp_json["data"]["items"],
-            columns=temp_json["data"]["fields"],
-        )
-        temp_df["trade_date"] = pd.to_datetime(temp_df["trade_date"]).dt.date
-        temp_df[temp_df.columns[1:]] = temp_df[temp_df.columns[1:]].astype(float)
-        temp_df.sort_values(by=["trade_date"], inplace=True, ignore_index=True)
-        if len(set(temp_df['trade_date'])) <= 0:
-            raise ValueError("数据获取失败, 请检查是否输入正确的股票代码")
-        return temp_df
-
-
 def stock_hk_indicator_eniu(
-        symbol: str = "hk01093", indicator: str = "市盈率"
+    symbol: str = "hk01093", indicator: str = "市盈率"
 ) -> pd.DataFrame:
     """
     亿牛网-港股指标
@@ -102,7 +66,7 @@ def stock_hk_indicator_eniu(
     """
     if indicator == "港股":
         url = "https://eniu.com/static/data/stock_list.json"
-        r = requests.get(url)
+        r = requests.get(url, headers=headers)
         data_json = r.json()
         temp_df = pd.DataFrame(data_json)
         temp_df = temp_df[temp_df["stock_id"].str.contains("hk")]
@@ -118,19 +82,13 @@ def stock_hk_indicator_eniu(
         url = f"https://eniu.com/chart/roeh/{symbol}"
     else:
         url = f"https://eniu.com/chart/marketvalueh/{symbol}"
-    r = requests.get(url)
+    r = requests.get(url, headers=headers)
     data_json = r.json()
     temp_df = pd.DataFrame(data_json)
     return temp_df
 
 
 if __name__ == "__main__":
-    stock_a_indicator_lg_all_df = stock_a_indicator_lg(symbol="all")
-    print(stock_a_indicator_lg_all_df)
-
-    stock_a_indicator_lg_df = stock_a_indicator_lg(symbol="000001")
-    print(stock_a_indicator_lg_df)
-
     stock_hk_indicator_eniu_df = stock_hk_indicator_eniu(
         symbol="hk01093", indicator="市盈率"
     )

akshare/stock_feature/stock_a_pe_and_pb.py

@@ -1,15 +1,16 @@
 #!/usr/bin/env python
 # -*- coding:utf-8 -*-
 """
-Date: 2023/4/6 16:24
+Date: 2025/3/20 20:00
 Desc: 乐咕乐股-A 股市盈率和市净率
 https://legulegu.com/stockdata/shanghaiPE
 """
+
 from datetime import datetime
 
 import pandas as pd
+import py_mini_racer
 import requests
-from py_mini_racer import py_mini_racer
 
 from akshare.stock_feature.stock_a_indicator import get_cookie_csrf
 
@@ -316,9 +317,6 @@ function E(n, e, t, r, o, f, i) {
     return A(t ^ (e | ~r), n, e, o, f, i)
 }
 """
-js_functions = py_mini_racer.MiniRacer()
-js_functions.eval(hash_code)
-token = js_functions.call("hex", datetime.now().date().isoformat()).lower()
 
 
 def stock_market_pe_lg(symbol: str = "深证") -> pd.DataFrame:
@@ -330,6 +328,9 @@ def stock_market_pe_lg(symbol: str = "深证") -> pd.DataFrame:
     :return: 指定市场的市盈率数据
     :rtype: pandas.DataFrame
     """
+    js_functions = py_mini_racer.MiniRacer()
+    js_functions.eval(hash_code)
+    token = js_functions.call("hex", datetime.now().date().isoformat()).lower()
     if symbol in {"上证", "深证", "创业板"}:
         url = "https://legulegu.com/api/stock-data/market-pe"
         symbol_map = {
@@ -367,7 +368,11 @@ def stock_market_pe_lg(symbol: str = "深证") -> pd.DataFrame:
     else:
         url = "https://legulegu.com/api/stockdata/get-ke-chuang-ban-pe"
         params = {"token": token}
-        r = requests.get(url, params=params, **get_cookie_csrf(url="https://legulegu.com/stockdata/ke-chuang-ban-pe"))
+        r = requests.get(
+            url,
+            params=params,
+            **get_cookie_csrf(url="https://legulegu.com/stockdata/ke-chuang-ban-pe"),
+        )
         data_json = r.json()
         temp_df = pd.DataFrame(data_json["data"])
         temp_df["date"] = (
@@ -399,6 +404,9 @@ def stock_index_pe_lg(symbol: str = "沪深300") -> pd.DataFrame:
     :return: 指定指数的市盈率数据
     :rtype: pandas.DataFrame
     """
+    js_functions = py_mini_racer.MiniRacer()
+    js_functions.eval(hash_code)
+    token = js_functions.call("hex", datetime.now().date().isoformat()).lower()
     symbol_map = {
         "上证50": "000016.SH",
         "沪深300": "000300.SH",
@@ -415,7 +423,11 @@ def stock_index_pe_lg(symbol: str = "沪深300") -> pd.DataFrame:
     }
     url = "https://legulegu.com/api/stockdata/index-basic-pe"
     params = {"token": token, "indexCode": symbol_map[symbol]}
-    r = requests.get(url, params=params, **get_cookie_csrf(url="https://legulegu.com/stockdata/sz50-ttm-lyr"))
+    r = requests.get(
+        url,
+        params=params,
+        **get_cookie_csrf(url="https://legulegu.com/stockdata/sz50-ttm-lyr"),
+    )
     data_json = r.json()
     temp_df = pd.DataFrame(data_json["data"])
     temp_df["date"] = (
@@ -457,6 +469,9 @@ def stock_market_pb_lg(symbol: str = "上证") -> pd.DataFrame:
     :return: 指定市场的市净率数据
     :rtype: pandas.DataFrame
     """
+    js_functions = py_mini_racer.MiniRacer()
+    js_functions.eval(hash_code)
+    token = js_functions.call("hex", datetime.now().date().isoformat()).lower()
     url = "https://legulegu.com/api/stockdata/index-basic-pb"
     symbol_map = {"上证": "1", "深证": "2", "创业板": "4", "科创版": "7"}
     url_map = {
@@ -502,6 +517,9 @@ def stock_index_pb_lg(symbol: str = "上证50") -> pd.DataFrame:
     :return: 指定指数的市净率数据
     :rtype: pandas.DataFrame
     """
+    js_functions = py_mini_racer.MiniRacer()
+    js_functions.eval(hash_code)
+    token = js_functions.call("hex", datetime.now().date().isoformat()).lower()
     symbol_map = {
         "上证50": "000016.SH",
         "沪深300": "000300.SH",
@@ -518,7 +536,11 @@ def stock_index_pb_lg(symbol: str = "上证50") -> pd.DataFrame:
     }
     url = "https://legulegu.com/api/stockdata/index-basic-pb"
     params = {"token": token, "indexCode": symbol_map[symbol]}
-    r = requests.get(url, params=params, **get_cookie_csrf(url="https://legulegu.com/stockdata/zz500-ttm-lyr"))
+    r = requests.get(
+        url,
+        params=params,
+        **get_cookie_csrf(url="https://legulegu.com/stockdata/zz500-ttm-lyr"),
+    )
     data_json = r.json()
     temp_df = pd.DataFrame(data_json["data"])
     temp_df["date"] = (
@@ -546,10 +568,19 @@ def stock_index_pb_lg(symbol: str = "上证50") -> pd.DataFrame:
 
 
 if __name__ == "__main__":
+    stock_market_pe_lg_df = stock_market_pe_lg(symbol="上证")
+    print(stock_market_pe_lg_df)
+
+    stock_market_pe_lg_df = stock_market_pe_lg(symbol="科创版")
+    print(stock_market_pe_lg_df)
+
     for item in {"上证", "深证", "创业板", "科创版"}:
         stock_market_pe_lg_df = stock_market_pe_lg(symbol=item)
         print(stock_market_pe_lg_df)
 
+    stock_index_pe_lg_df = stock_index_pe_lg(symbol="上证50")
+    print(stock_index_pe_lg_df)
+
     for item in [
         "上证50",
         "沪深300",
@@ -585,6 +616,5 @@ if __name__ == "__main__":
         "中证100",
         "中证800",
     ]:
-        print(item)
         stock_index_pe_lg_df = stock_index_pb_lg(symbol=item)
         print(stock_index_pe_lg_df)

akshare/stock_feature/stock_account_em.py

@@ -31,7 +31,6 @@ def stock_account_statistics_em() -> pd.DataFrame:
         "pageNo": "1",
         "pageNum": "1",
         "pageNumber": "1",
-        "_": "1640749656405",
     }
     r = requests.get(url, params=params)
     data_json = r.json()

akshare/stock_feature/stock_all_pb.py

@@ -5,6 +5,7 @@ Date: 2023/4/11 20:40
 Desc: 全部A股-等权重市净率、中位数市净率
 https://www.legulegu.com/stockdata/all-pb
 """
+
 import pandas as pd
 import requests
 
@@ -26,7 +27,7 @@ def stock_a_all_pb() -> pd.DataFrame:
     r = requests.get(
         url,
         params=params,
-        **get_cookie_csrf(url="https://legulegu.com/stockdata/all-pb")
+        **get_cookie_csrf(url="https://legulegu.com/stockdata/all-pb"),
     )
     data_json = r.json()
     temp_df = pd.DataFrame(data_json["data"])