akshare 1.13.46__py3-none-any.whl → 1.17.99__py3-none-any.whl

akshare/bond/bond_buy_back_em.py

@@ -0,0 +1,228 @@
+#!/usr/bin/env python
+# -*- coding:utf-8 -*-
+"""
+Date: 2025/4/5 17:30
+Desc: 东方财富网-行情中心-债券市场-质押式回购
+https://quote.eastmoney.com/center/gridlist.html#bond_sz_buyback
+"""
+
+import pandas as pd
+
+import requests
+
+
+def bond_sh_buy_back_em() -> pd.DataFrame:
+    """
+    东方财富网-行情中心-债券市场-上证质押式回购
+    https://quote.eastmoney.com/center/gridlist.html#bond_sh_buyback
+    :return: 上证质押式回购
+    :rtype: pandas.DataFrame
+    """
+    url = "https://push2.eastmoney.com/api/qt/clist/get"
+    params = {
+        "np": "1",
+        "fltt": "1",
+        "invt": "2",
+        "fs": "m:1+b:MK0356",
+        "fields": "f12,f13,f14,f1,f2,f4,f3,f152,f17,f18,f15,f16,f5,f6",
+        "fid": "f6",
+        "pn": "1",
+        "pz": "20",
+        "po": "1",
+        "dect": "1",
+        "wbp2u": "|0|0|0|web",
+    }
+    r = requests.get(url, params=params)
+    data_json = r.json()
+    temp_df = pd.DataFrame(data_json['data']['diff'])
+    temp_df.reset_index(inplace=True)
+    temp_df['index'] = temp_df['index'] + 1
+    temp_df.rename(
+        columns={
+            "index": "序号",
+            "f2": "最新价",
+            "f3": "涨跌幅",
+            "f4": "涨跌额",
+            "f5": "成交量",
+            "f6": "成交额",
+            "f12": "代码",
+            "f14": "名称",
+            "f15": "最高",
+            "f16": "最低",
+            "f17": "今开",
+            "f18": "昨收",
+        },
+        inplace=True,
+    )
+
+    temp_df = temp_df[[
+        "序号",
+        "代码",
+        "名称",
+        "最新价",
+        "涨跌额",
+        "涨跌幅",
+        "今开",
+        "最高",
+        "最低",
+        "昨收",
+        "成交量",
+        "成交额",
+    ]]
+    temp_df["最新价"] = pd.to_numeric(temp_df["最新价"], errors="coerce") / 1000
+    temp_df["涨跌幅"] = pd.to_numeric(temp_df["涨跌幅"], errors="coerce") / 100
+    temp_df["涨跌额"] = pd.to_numeric(temp_df["涨跌额"], errors="coerce") / 1000
+    temp_df["今开"] = pd.to_numeric(temp_df["今开"], errors="coerce") / 1000
+    temp_df["最高"] = pd.to_numeric(temp_df["最高"], errors="coerce") / 1000
+    temp_df["最低"] = pd.to_numeric(temp_df["最低"], errors="coerce") / 1000
+    temp_df["昨收"] = pd.to_numeric(temp_df["昨收"], errors="coerce") / 1000
+    temp_df["成交量"] = pd.to_numeric(temp_df["成交量"], errors="coerce")
+    temp_df["成交额"] = pd.to_numeric(temp_df["成交额"], errors="coerce")
+    return temp_df
+
+
+def bond_sz_buy_back_em() -> pd.DataFrame:
+    """
+    东方财富网-行情中心-债券市场-深证质押式回购
+    https://quote.eastmoney.com/center/gridlist.html#bond_sz_buyback
+    :return: 深证质押式回购
+    :rtype: pandas.DataFrame
+    """
+    url = "https://push2.eastmoney.com/api/qt/clist/get"
+    params = {
+        "np": "1",
+        "fltt": "1",
+        "invt": "2",
+        "fs": "m:0+b:MK0356",
+        "fields": "f12,f13,f14,f1,f2,f4,f3,f152,f17,f18,f15,f16,f5,f6",
+        "fid": "f6",
+        "pn": "1",
+        "pz": "20",
+        "po": "1",
+        "dect": "1",
+        "wbp2u": "|0|0|0|web",
+    }
+    r = requests.get(url, params=params)
+    data_json = r.json()
+    temp_df = pd.DataFrame(data_json['data']['diff'])
+    temp_df.reset_index(inplace=True)
+    temp_df['index'] = temp_df['index'] + 1
+    temp_df.rename(
+        columns={
+            "index": "序号",
+            "f2": "最新价",
+            "f3": "涨跌幅",
+            "f4": "涨跌额",
+            "f5": "成交量",
+            "f6": "成交额",
+            "f12": "代码",
+            "f14": "名称",
+            "f15": "最高",
+            "f16": "最低",
+            "f17": "今开",
+            "f18": "昨收",
+        },
+        inplace=True,
+    )
+
+    temp_df = temp_df[[
+        "序号",
+        "代码",
+        "名称",
+        "最新价",
+        "涨跌额",
+        "涨跌幅",
+        "今开",
+        "最高",
+        "最低",
+        "昨收",
+        "成交量",
+        "成交额",
+    ]]
+    temp_df["最新价"] = pd.to_numeric(temp_df["最新价"], errors="coerce") / 1000
+    temp_df["涨跌幅"] = pd.to_numeric(temp_df["涨跌幅"], errors="coerce") / 100
+    temp_df["涨跌额"] = pd.to_numeric(temp_df["涨跌额"], errors="coerce") / 1000
+    temp_df["今开"] = pd.to_numeric(temp_df["今开"], errors="coerce") / 1000
+    temp_df["最高"] = pd.to_numeric(temp_df["最高"], errors="coerce") / 1000
+    temp_df["最低"] = pd.to_numeric(temp_df["最低"], errors="coerce") / 1000
+    temp_df["昨收"] = pd.to_numeric(temp_df["昨收"], errors="coerce") / 1000
+    temp_df["成交量"] = pd.to_numeric(temp_df["成交量"], errors="coerce")
+    temp_df["成交额"] = pd.to_numeric(temp_df["成交额"], errors="coerce")
+    return temp_df
+
+
+def bond_buy_back_hist_em(symbol: str = "204001"):
+    """
+    东方财富网-行情中心-债券市场-质押式回购-历史数据
+    https://quote.eastmoney.com/center/gridlist.html#bond_sh_buyback
+    :param symbol: 质押式回购代码
+    :type symbol: str
+    :return: 历史数据
+    :rtype: pandas.DataFrame
+    """
+    if symbol.startswith("1"):
+        market_id = "0"
+    else:
+        market_id = "1"
+    url = "https://push2his.eastmoney.com/api/qt/stock/kline/get"
+    params = {
+        "secid": f"{market_id}.{symbol}",
+        "klt": "101",
+        "fqt": "1",
+        "lmt": "10000",
+        "end": "20500000",
+        "iscca": "1",
+        "fields1": "f1,f2,f3,f4,f5,f6,f7,f8",
+        "fields2": "f51,f52,f53,f54,f55,f56,f57,f58,f59,f60,f61,f62,f63,f64",
+        "forcect": "1"
+    }
+    r = requests.get(url, params=params)
+    data_json = r.json()
+    temp_df = pd.DataFrame([item.split(',') for item in data_json['data']['klines']])
+    temp_df.columns = [
+            "日期",
+            "开盘",
+            "收盘",
+            "最高",
+            "最低",
+            "成交量",
+            "成交额",
+            "-",
+            "-",
+            "-",
+            "-",
+            "-",
+            "-",
+            "-",
+    ]
+    temp_df = temp_df[[
+        "日期",
+        "开盘",
+        "收盘",
+        "最高",
+        "最低",
+        "成交量",
+        "成交额",
+    ]]
+    temp_df["日期"] = pd.to_datetime(temp_df["日期"], errors="coerce").dt.date
+    temp_df["开盘"] = pd.to_numeric(temp_df["开盘"], errors="coerce")
+    temp_df["收盘"] = pd.to_numeric(temp_df["收盘"], errors="coerce")
+    temp_df["最高"] = pd.to_numeric(temp_df["最高"], errors="coerce")
+    temp_df["最低"] = pd.to_numeric(temp_df["最低"], errors="coerce")
+    temp_df["成交量"] = pd.to_numeric(temp_df["成交量"], errors="coerce")
+    temp_df["成交额"] = pd.to_numeric(temp_df["成交额"], errors="coerce")
+    return temp_df
+
+
+if __name__ == "__main__":
+    bond_sh_buy_back_em_df = bond_sh_buy_back_em()
+    print(bond_sh_buy_back_em_df)
+
+    bond_sz_buy_back_em_df = bond_sz_buy_back_em()
+    print(bond_sz_buy_back_em_df)
+
+    bond_buy_back_hist_em_df = bond_buy_back_hist_em(symbol="204001")
+    print(bond_buy_back_hist_em_df)
+
+    bond_buy_back_hist_em_df = bond_buy_back_hist_em(symbol="131810")
+    print(bond_buy_back_hist_em_df)

akshare/bond/bond_cb_sina.py

@@ -5,6 +5,7 @@ Date: 2023/9/12 16:50
 Desc: 新浪财经-债券-可转债
 https://money.finance.sina.com.cn/bond/info/sz128039.html
 """
+
 from io import StringIO
 
 import pandas as pd

akshare/bond/bond_cb_ths.py

@@ -1,24 +1,26 @@
 # -*- coding:utf-8 -*-
 # !/usr/bin/env python
 """
-Date: 2023/5/4 22:46
+Date: 2024/8/14 11:30
 Desc: 同花顺-数据中心-可转债
-http://data.10jqka.com.cn/ipo/bond/
+https://data.10jqka.com.cn/ipo/bond/
 """
-import requests
+
 import pandas as pd
+import requests
 
 
 def bond_zh_cov_info_ths() -> pd.DataFrame:
     """
     同花顺-数据中心-可转债
-    http://data.10jqka.com.cn/ipo/bond/
+    https://data.10jqka.com.cn/ipo/bond/
     :return: 可转债行情
     :rtype: pandas.DataFrame
     """
-    url = "http://data.10jqka.com.cn/ipo/kzz/"
+    url = "https://data.10jqka.com.cn/ipo/kzz/"
     headers = {
-        "User-Agent": "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/89.0.4389.90 Safari/537.36",
+        "User-Agent": "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) "
+        "Chrome/89.0.4389.90 Safari/537.36",
     }
     r = requests.get(url, headers=headers)
     data_json = r.json()
@@ -67,12 +69,18 @@ def bond_zh_cov_info_ths() -> pd.DataFrame:
             "中签率",
         ]
     ]
-    temp_df["申购日期"] = pd.to_datetime(temp_df["申购日期"], format="%Y-%m-%d").dt.date
-    temp_df["中签公布日"] = pd.to_datetime(temp_df["中签公布日"], format="%Y-%m-%d").dt.date
+    temp_df["申购日期"] = pd.to_datetime(
+        temp_df["申购日期"], format="%Y-%m-%d", errors="coerce"
+    ).dt.date
+    temp_df["中签公布日"] = pd.to_datetime(
+        temp_df["中签公布日"], format="%Y-%m-%d", errors="coerce"
+    ).dt.date
     temp_df["上市日期"] = pd.to_datetime(
         temp_df["上市日期"], format="%Y-%m-%d", errors="coerce"
     ).dt.date
-    temp_df["到期时间"] = pd.to_datetime(temp_df["到期时间"], format="%Y-%m-%d").dt.date
+    temp_df["到期时间"] = pd.to_datetime(
+        temp_df["到期时间"], format="%Y-%m-%d", errors="coerce"
+    ).dt.date
     temp_df["每股获配额"] = pd.to_numeric(temp_df["每股获配额"], errors="coerce")
     temp_df["计划发行量"] = pd.to_numeric(temp_df["计划发行量"], errors="coerce")
     temp_df["实际发行量"] = pd.to_numeric(temp_df["实际发行量"], errors="coerce")

akshare/bond/bond_cbond.py

@@ -4,6 +4,7 @@
 Date: 2022/9/20 17:46
 Desc: 中国债券信息网-中债指数-中债指数族系-总指数-综合类指数
 """
+
 import pandas as pd
 import requests
 
@@ -58,17 +59,17 @@ def bond_new_composite_index_cbond(
     url = "https://yield.chinabond.com.cn/cbweb-mn/indices/singleIndexQuery"
     params = {
         "indexid": "8a8b2ca0332abed20134ea76d8885831",
-        "": "",
+        "": "",  # noqa: F601
         "qxlxt": period_map[period],
-        "": "",
+        "": "",  # noqa: F601
         "ltcslx": "",
-        "": "",
-        "zslxt": indicator_map[indicator],
-        "": "",
-        "zslxt": indicator_map[indicator],
-        "": "",
+        "": "",  # noqa: F601
+        "zslxt": indicator_map[indicator],  # noqa: F601
+        "": "",  # noqa: F601
+        "zslxt": indicator_map[indicator],  # noqa: F601
+        "": "",  # noqa: F601
         "lx": "1",
-        "": "",
+        "": "",  # noqa: F601
         "locale": "",
     }
     r = requests.post(url, params=params)
@@ -79,8 +80,12 @@ def bond_new_composite_index_cbond(
     )
     temp_df.reset_index(inplace=True)
     temp_df.columns = ["date", "value"]
-    temp_df['date'] = temp_df['date'].astype(float)
-    temp_df["date"] = pd.to_datetime(temp_df["date"], unit="ms", errors="coerce", utc=True).dt.tz_convert("Asia/Shanghai").dt.date
+    temp_df["date"] = temp_df["date"].astype(float)
+    temp_df["date"] = (
+        pd.to_datetime(temp_df["date"], unit="ms", errors="coerce", utc=True)
+        .dt.tz_convert("Asia/Shanghai")
+        .dt.date
+    )
     temp_df["value"] = pd.to_numeric(temp_df["value"], errors="coerce")
     return temp_df
 
@@ -135,13 +140,13 @@ def bond_composite_index_cbond(
     url = "https://yield.chinabond.com.cn/cbweb-mn/indices/singleIndexQuery"
     params = {
         "indexid": "2c90818811afed8d0111c0c672b31578",
-        "": "",
+        "": "",  # noqa: F601
         "qxlxt": period_map[period],
-        "": "",
+        "": "",  # noqa: F601
         "zslxt": indicator_map[indicator],
-        "": "",
+        "": "",  # noqa: F601
         "lx": "1",
-        "": "",
+        "": "",  # noqa: F601
         "locale": "",
     }
     r = requests.post(url, params=params)

akshare/bond/bond_china.py

@@ -1,18 +1,20 @@
 #!/usr/bin/env python
 # -*- coding:utf-8 -*-
 """
-Date: 2024/3/12 14:00
+Date: 2024/10/1 17:00
 Desc: 中国外汇交易中心暨全国银行间同业拆借中心
 中国外汇交易中心暨全国银行间同业拆借中心-市场数据-债券市场行情-现券市场做市报价
 中国外汇交易中心暨全国银行间同业拆借中心-市场数据-债券市场行情-现券市场成交行情
 https://www.chinamoney.com.cn/chinese/mkdatabond/
 """
+
 from io import StringIO
 
 import pandas as pd
 import requests
 
 from akshare.bond.bond_china_money import bond_china_close_return_map
+from akshare.utils.cons import headers
 
 
 def bond_spot_quote() -> pd.DataFrame:
@@ -24,9 +26,6 @@ def bond_spot_quote() -> pd.DataFrame:
     """
     bond_china_close_return_map()
     url = "https://www.chinamoney.com.cn/ags/ms/cm-u-md-bond/CbMktMakQuot"
-    headers = {
-        "User-Agent": "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/78.0.3904.108 Safari/537.36",
-    }
     payload = {
         "flag": "1",
         "lang": "cn",
@@ -61,16 +60,24 @@ def bond_spot_quote() -> pd.DataFrame:
             "买入/卖出收益率",
         ]
     ]
-    temp_df["买入净价"] = temp_df["买入/卖出净价"].str.split("/", expand=True).iloc[:, 0]
-    temp_df["卖出净价"] = temp_df["买入/卖出净价"].str.split("/", expand=True).iloc[:, 1]
-    temp_df["买入收益率"] = temp_df["买入/卖出收益率"].str.split("/", expand=True).iloc[:, 0]
-    temp_df["卖出收益率"] = temp_df["买入/卖出收益率"].str.split("/", expand=True).iloc[:, 1]
+    temp_df["买入净价"] = (
+        temp_df["买入/卖出净价"].str.split("/", expand=True).iloc[:, 0]
+    )
+    temp_df["卖出净价"] = (
+        temp_df["买入/卖出净价"].str.split("/", expand=True).iloc[:, 1]
+    )
+    temp_df["买入收益率"] = (
+        temp_df["买入/卖出收益率"].str.split("/", expand=True).iloc[:, 0]
+    )
+    temp_df["卖出收益率"] = (
+        temp_df["买入/卖出收益率"].str.split("/", expand=True).iloc[:, 1]
+    )
     del temp_df["买入/卖出净价"]
     del temp_df["买入/卖出收益率"]
-    temp_df['买入净价'] = pd.to_numeric(temp_df['买入净价'], errors="coerce")
-    temp_df['卖出净价'] = pd.to_numeric(temp_df['卖出净价'], errors="coerce")
-    temp_df['买入收益率'] = pd.to_numeric(temp_df['买入收益率'], errors="coerce")
-    temp_df['卖出收益率'] = pd.to_numeric(temp_df['卖出收益率'], errors="coerce")
+    temp_df["买入净价"] = pd.to_numeric(temp_df["买入净价"], errors="coerce")
+    temp_df["卖出净价"] = pd.to_numeric(temp_df["卖出净价"], errors="coerce")
+    temp_df["买入收益率"] = pd.to_numeric(temp_df["买入收益率"], errors="coerce")
+    temp_df["卖出收益率"] = pd.to_numeric(temp_df["卖出收益率"], errors="coerce")
     return temp_df
 
 
@@ -82,9 +89,6 @@ def bond_spot_deal() -> pd.DataFrame:
     :rtype: pandas.DataFrame
     """
     url = "https://www.chinamoney.com.cn/ags/ms/cm-u-md-bond/CbtPri"
-    headers = {
-        "User-Agent": "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/78.0.3904.108 Safari/537.36",
-    }
     payload = {
         "flag": "1",
         "lang": "cn",
@@ -127,16 +131,16 @@ def bond_spot_deal() -> pd.DataFrame:
             "交易量",
         ]
     ]
-    temp_df['成交净价'] = pd.to_numeric(temp_df['成交净价'], errors="coerce")
-    temp_df['最新收益率'] = pd.to_numeric(temp_df['最新收益率'], errors="coerce")
-    temp_df['涨跌'] = pd.to_numeric(temp_df['涨跌'], errors="coerce")
-    temp_df['加权收益率'] = pd.to_numeric(temp_df['加权收益率'], errors="coerce")
-    temp_df['交易量'] = pd.to_numeric(temp_df['交易量'], errors="coerce")
+    temp_df["成交净价"] = pd.to_numeric(temp_df["成交净价"], errors="coerce")
+    temp_df["最新收益率"] = pd.to_numeric(temp_df["最新收益率"], errors="coerce")
+    temp_df["涨跌"] = pd.to_numeric(temp_df["涨跌"], errors="coerce")
+    temp_df["加权收益率"] = pd.to_numeric(temp_df["加权收益率"], errors="coerce")
+    temp_df["交易量"] = pd.to_numeric(temp_df["交易量"], errors="coerce")
     return temp_df
 
 
 def bond_china_yield(
-        start_date: str = "20200204", end_date: str = "20210124"
+    start_date: str = "20200204", end_date: str = "20210124"
 ) -> pd.DataFrame:
     """
     中国债券信息网-国债及其他债券收益率曲线
@@ -152,28 +156,25 @@ def bond_china_yield(
     """
     url = "https://yield.chinabond.com.cn/cbweb-pbc-web/pbc/historyQuery"
     params = {
-        "startDate": '-'.join([start_date[:4], start_date[4:6], start_date[6:]]),
-        "endDate": '-'.join([end_date[:4], end_date[4:6], end_date[6:]]),
+        "startDate": "-".join([start_date[:4], start_date[4:6], start_date[6:]]),
+        "endDate": "-".join([end_date[:4], end_date[4:6], end_date[6:]]),
         "gjqx": "0",
         "qxId": "ycqx",
         "locale": "cn_ZH",
     }
-    headers = {
-        "User-Agent": "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/79.0.3945.130 Safari/537.36",
-    }
     res = requests.get(url, params=params, headers=headers)
     data_text = res.text.replace("&nbsp", "")
     data_df = pd.read_html(StringIO(data_text), header=0)[1]
-    data_df['日期'] = pd.to_datetime(data_df['日期'], errors="coerce").dt.date
-    data_df['3月'] = pd.to_numeric(data_df['3月'], errors="coerce")
-    data_df['6月'] = pd.to_numeric(data_df['6月'], errors="coerce")
-    data_df['1年'] = pd.to_numeric(data_df['1年'], errors="coerce")
-    data_df['3年'] = pd.to_numeric(data_df['3年'], errors="coerce")
-    data_df['5年'] = pd.to_numeric(data_df['5年'], errors="coerce")
-    data_df['7年'] = pd.to_numeric(data_df['7年'], errors="coerce")
-    data_df['10年'] = pd.to_numeric(data_df['10年'], errors="coerce")
-    data_df['30年'] = pd.to_numeric(data_df['30年'], errors="coerce")
-    data_df.sort_values(by='日期', inplace=True)
+    data_df["日期"] = pd.to_datetime(data_df["日期"], errors="coerce").dt.date
+    data_df["3月"] = pd.to_numeric(data_df["3月"], errors="coerce")
+    data_df["6月"] = pd.to_numeric(data_df["6月"], errors="coerce")
+    data_df["1年"] = pd.to_numeric(data_df["1年"], errors="coerce")
+    data_df["3年"] = pd.to_numeric(data_df["3年"], errors="coerce")
+    data_df["5年"] = pd.to_numeric(data_df["5年"], errors="coerce")
+    data_df["7年"] = pd.to_numeric(data_df["7年"], errors="coerce")
+    data_df["10年"] = pd.to_numeric(data_df["10年"], errors="coerce")
+    data_df["30年"] = pd.to_numeric(data_df["30年"], errors="coerce")
+    data_df.sort_values(by="日期", inplace=True)
     data_df.reset_index(inplace=True, drop=True)
     return data_df
 
@@ -185,7 +186,5 @@ if __name__ == "__main__":
     bond_spot_deal_df = bond_spot_deal()
     print(bond_spot_deal_df)
 
-    bond_china_yield_df = bond_china_yield(
-        start_date="20210201", end_date="20220201"
-    )
+    bond_china_yield_df = bond_china_yield(start_date="20210201", end_date="20220201")
     print(bond_china_yield_df)