akshare 1.13.46__py3-none-any.whl → 1.17.99__py3-none-any.whl

akshare/economic/macro_info_ws.py

@@ -0,0 +1,100 @@
+#!/usr/bin/env python
+# -*- coding:utf-8 -*-
+"""
+Date: 2024/5/15 18:20
+Desc: 华尔街见闻-日历-宏观
+https://wallstreetcn.com/calendar
+"""
+
+from datetime import datetime, timedelta
+
+import numpy as np
+import pandas as pd
+import requests
+
+
+def __convert_date_format(date: str) -> str:
+    """
+    将日期字符串从格式'%Y%m%d'转换为格式'%Y-%m-%d %H:%M:%S'。
+
+    :param date: 日期字符串,格式为'%Y%m%d'
+    :return: 转换后的日期字符串,格式为'%Y-%m-%d %H:%M:%S'
+    """
+    datetime_obj = datetime.strptime(date, "%Y%m%d")
+    return datetime_obj.strftime("%Y-%m-%d %H:%M:%S")
+
+
+def __format_date(date: str) -> int:
+    """
+    将日期字符串转换为Unix时间戳。
+
+    :param date: 日期字符串,格式为'%Y-%m-%d %H:%M:%S'
+    :return: Unix时间戳
+    """
+    datetime_obj = datetime.strptime(date, "%Y-%m-%d %H:%M:%S")
+    return int(datetime_obj.timestamp())
+
+
+def macro_info_ws(date: str = "20240514") -> pd.DataFrame:
+    """
+    华尔街见闻-日历-宏观
+    https://wallstreetcn.com/calendar
+    :param date: 日期
+    :type date: str
+    :return: 日历-宏观
+    :rtype: pandas.DataFrame
+    """
+    date = __convert_date_format(date)
+    url = "https://api-one-wscn.awtmt.com/apiv1/finance/macrodatas"
+    datetime_obj = datetime.strptime(date, "%Y-%m-%d %H:%M:%S")
+    one_day = timedelta(days=1)
+    new_datetime = datetime_obj + one_day
+    date_str = new_datetime.strftime("%Y-%m-%d %H:%M:%S")
+    params = {"start": __format_date(date), "end": __format_date(date_str)}
+    r = requests.get(url, params=params)
+    data_json = r.json()
+    temp_df = pd.DataFrame(data_json["data"]["items"])
+    temp_df["public_date"] = pd.to_datetime(
+        temp_df["public_date"], errors="coerce", unit="s", utc=True
+    ).dt.tz_convert("Asia/Shanghai")
+    temp_df["public_date"] = temp_df["public_date"].dt.strftime("%Y-%m-%d %H:%M:%S")
+    temp_df = temp_df.rename(
+        columns={
+            "public_date": "时间",
+            "country": "地区",
+            "title": "事件",
+            "importance": "重要性",
+            "actual": "今值",
+            "forecast": "预期",
+            "previous": "前值",
+            "revised": "修正",
+            "uri": "链接",
+        }
+    )
+    temp_df = temp_df[
+        [
+            "时间",
+            "地区",
+            "事件",
+            "重要性",
+            "今值",
+            "预期",
+            "前值",
+            "修正",
+            "链接",
+        ]
+    ]
+    temp_df["今值"] = pd.to_numeric(temp_df["今值"], errors="coerce")
+    temp_df["预期"] = pd.to_numeric(temp_df["预期"], errors="coerce")
+    temp_df["前值"] = pd.to_numeric(temp_df["前值"], errors="coerce")
+    temp_df["修正"] = pd.to_numeric(temp_df["修正"], errors="coerce")
+    temp_df["前值"] = np.where(
+        temp_df["修正"].notnull(), temp_df["修正"], temp_df["前值"]
+    )
+    del temp_df["修正"]
+    return temp_df
+
+
+if __name__ == "__main__":
+    macro_info_ws_df = macro_info_ws(date="20240514")
+    print(macro_info_ws_df)

akshare/economic/macro_japan.py

@@ -33,7 +33,6 @@ def macro_japan_core(symbol: str = "EMG00341602") -> pd.DataFrame:
         "p": "1",
         "pageNo": "1",
         "pageNum": "1",
-        "_": "1667639896816",
     }
     r = requests.get(url, params=params)
     data_json = r.json()

akshare/economic/macro_other.py

@@ -5,7 +5,6 @@ Date: 2024/4/3 16:36
 Desc: 金十数据-其他-加密货币实时行情
 """
 
-import time
 from datetime import datetime
 
 import pandas as pd
@@ -19,9 +18,6 @@ def crypto_js_spot() -> pd.DataFrame:
     :return: pandas.DataFrame
     """
     url = "https://datacenter-api.jin10.com/crypto_currency/list"
-    params = {
-        "_": "1672141224307",
-    }
     headers = {
         "user-agent": "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) "
         "Chrome/107.0.0.0 Safari/537.36",
@@ -29,7 +25,7 @@ def crypto_js_spot() -> pd.DataFrame:
         "x-csrf-token": "x-csrf-token",
         "x-version": "1.0.0",
     }
-    r = requests.get(url, params=params, headers=headers)
+    r = requests.get(url, headers=headers)
     data_json = r.json()
     data_df = pd.DataFrame(data_json["data"])
     data_df["reported_at"] = pd.to_datetime(data_df["reported_at"])
@@ -79,7 +75,6 @@ def macro_fx_sentiment(
         "start_date": start_date,
         "end_date": end_date,
         "currency_pair": "",
-        "_": int(time.time() * 1000),
     }
     headers = {
         "accept": "*/*",

akshare/economic/macro_swiss.py

@@ -5,9 +5,9 @@ Date: 2022/11/8 10:00
 Desc: 东方财富-经济数据-瑞士
 http://data.eastmoney.com/cjsj/foreign_2_0.html
 """
+
 import pandas as pd
 import requests
-from akshare.utils import demjson
 
 
 def macro_swiss_core(symbol: str = "EMG00341602") -> pd.DataFrame:
@@ -33,7 +33,6 @@ def macro_swiss_core(symbol: str = "EMG00341602") -> pd.DataFrame:
         "p": "1",
         "pageNo": "1",
         "pageNum": "1",
-        "_": "1667639896816",
     }
     r = requests.get(url, params=params)
     data_json = r.json()
@@ -139,7 +138,7 @@ def macro_swiss_gbd_bank_rate():
     return temp_df
 
 
-if __name__ == '__main__':
+if __name__ == "__main__":
     macro_swiss_svme_df = macro_swiss_svme()
     print(macro_swiss_svme_df)
 

akshare/economic/macro_uk.py

@@ -5,6 +5,7 @@ Date: 2022/11/12 17:14
 Desc: 东方财富-经济数据-英国
 https://data.eastmoney.com/cjsj/foreign_4_0.html
 """
+
 import pandas as pd
 import requests
 
@@ -32,7 +33,6 @@ def macro_uk_core(symbol: str = "EMG00010348") -> pd.DataFrame:
         "p": "1",
         "pageNo": "1",
         "pageNum": "1",
-        "_": "1667639896816",
     }
     r = requests.get(url, params=params)
     data_json = r.json()

akshare/economic/macro_usa.py

@@ -97,7 +97,6 @@ def macro_usa_phs() -> pd.DataFrame:
         "p": "1",
         "pageNo": "1",
         "pageNum": "1",
-        "_": "1669047266881",
     }
     r = requests.get(url, params=params)
     data_json = r.json()
@@ -143,7 +142,6 @@ def macro_usa_cpi_yoy() -> pd.DataFrame:
         "sortTypes": "-1",
         "source": "WEB",
         "client": "WEB",
-        "_": "1689320600161",
     }
     r = requests.get(url, params=params)
     data_json = r.json()
@@ -927,7 +925,7 @@ def macro_usa_eia_crude_rate() -> pd.DataFrame:
     美国 EIA 原油库存报告, 数据区间从 19950801-至今
     https://datacenter.jin10.com/reportType/dc_eia_crude_oil
     :return: 美国 EIA 原油库存报告
-    :return: pandas.DataFrame
+    :rtype: pandas.DataFrame
     """
     t = time.time()
     params = {
@@ -946,7 +944,7 @@ def macro_usa_initial_jobless() -> pd.DataFrame:
     美国初请失业金人数报告, 数据区间从 19700101-至今
     https://datacenter.jin10.com/reportType/dc_initial_jobless
     :return: 美国 EIA 原油库存报告
-    :return: pandas.DataFrame
+    :rtype: pandas.DataFrame
     """
     t = time.time()
     params = {
@@ -965,7 +963,7 @@ def macro_usa_crude_inner() -> pd.DataFrame:
     美国原油产量报告, 数据区间从 19830107-至今
     https://datacenter.jin10.com/reportType/dc_eia_crude_oil_produce
     :return: 美国原油产量报告
-    :return: pandas.DataFrame
+    :rtype: pandas.DataFrame
     """
     t = time.time()
     params = {"_": t}
@@ -1001,7 +999,7 @@ def macro_usa_cftc_nc_holding() -> pd.DataFrame:
     美国商品期货交易委员会CFTC外汇类非商业持仓报告, 数据区间从 19830107-至今
     https://datacenter.jin10.com/reportType/dc_cftc_nc_report
     :return: 美国商品期货交易委员会CFTC外汇类非商业持仓报告
-    :return: pandas.DataFrame
+    :rtype: pandas.DataFrame
     """
     t = time.time()
     params = {"_": str(int(round(t * 1000)))}
@@ -1030,7 +1028,7 @@ def macro_usa_cftc_c_holding() -> pd.DataFrame:
     美国商品期货交易委员会CFTC商品类非商业持仓报告, 数据区间从 19830107-至今
     https://datacenter.jin10.com/reportType/dc_cftc_c_report
     :return: 美国商品期货交易委员会CFTC外汇类非商业持仓报告
-    :return: pandas.DataFrame
+    :rtype: pandas.DataFrame
     """
     t = time.time()
     params = {"_": str(int(round(t * 1000)))}
@@ -1059,7 +1057,7 @@ def macro_usa_cftc_merchant_currency_holding() -> pd.DataFrame:
     美国商品期货交易委员会CFTC外汇类商业持仓报告, 数据区间从 19860115-至今
     https://datacenter.jin10.com/reportType/dc_cftc_merchant_currency
     :return: 美国商品期货交易委员会CFTC外汇类商业持仓报告
-    :return: pandas.DataFrame
+    :rtype: pandas.DataFrame
     """
     t = time.time()
     params = {"_": str(int(round(t * 1000)))}
@@ -1117,7 +1115,7 @@ def macro_usa_cme_merchant_goods_holding():
     CME-贵金属, 数据区间从 20180405-至今
     https://datacenter.jin10.com/org
     :return: CME-贵金属
-    :return: pandas.DataFrame
+    :rtype: pandas.DataFrame
     """
     t = time.time()
     params = {"_": str(int(round(t * 1000)))}

akshare/economic/marco_cnbs.py

@@ -1,10 +1,11 @@
 #!/usr/bin/env python
 # -*- coding:utf-8 -*-
 """
-Date: 2023/7/19 18:20
+Date: 2023/8/14 11:10
 Desc: 国家金融与发展实验室-中国宏观杠杆率数据
 http://114.115.232.154:8080/
 """
+
 import pandas as pd
 
 
@@ -50,16 +51,20 @@ def macro_cnbs() -> pd.DataFrame:
         "金融部门负债方",
     ]
     temp_df = temp_df.reindex(columns=column_order)
-
     temp_df["居民部门"] = pd.to_numeric(temp_df["居民部门"], errors="coerce")
-    temp_df["非金融企业部门"] = pd.to_numeric(temp_df["非金融企业部门"], errors="coerce")
+    temp_df["非金融企业部门"] = pd.to_numeric(
+        temp_df["非金融企业部门"], errors="coerce"
+    )
     temp_df["政府部门"] = pd.to_numeric(temp_df["政府部门"], errors="coerce")
     temp_df["中央政府"] = pd.to_numeric(temp_df["中央政府"], errors="coerce")
     temp_df["地方政府"] = pd.to_numeric(temp_df["地方政府"], errors="coerce")
     temp_df["实体经济部门"] = pd.to_numeric(temp_df["实体经济部门"], errors="coerce")
-    temp_df["金融部门资产方"] = pd.to_numeric(temp_df["金融部门资产方"], errors="coerce")
-    temp_df["金融部门负债方"] = pd.to_numeric(temp_df["金融部门负债方"], errors="coerce")
-
+    temp_df["金融部门资产方"] = pd.to_numeric(
+        temp_df["金融部门资产方"], errors="coerce"
+    )
+    temp_df["金融部门负债方"] = pd.to_numeric(
+        temp_df["金融部门负债方"], errors="coerce"
+    )
     return temp_df
 
 

akshare/energy/energy_carbon.py

@@ -1,7 +1,7 @@
 #!/usr/bin/env python
 # -*- coding:utf-8 -*-
 """
-Date: 2022/5/25 16:05
+Date: 2024/6/25 15:00
 Desc: 碳排放交易
 北京市碳排放权电子交易平台-北京市碳排放权公开交易行情
 https://www.bjets.com.cn/article/jyxx/
@@ -18,8 +18,8 @@ http://www.cerx.cn/dailynewsOuter/index.htm
 广州碳排放权交易中心-行情信息
 http://www.cnemission.com/article/hqxx/
 """
-import re
-from functools import lru_cache
+
+from io import StringIO
 
 import pandas as pd
 import requests
@@ -27,9 +27,9 @@ from bs4 import BeautifulSoup
 from tqdm import tqdm
 
 from akshare.utils import demjson
+from akshare.utils.cons import headers
 
 
-@lru_cache()
 def energy_carbon_domestic(symbol: str = "湖北") -> pd.DataFrame:
     """
     碳交易网-行情信息
@@ -39,13 +39,10 @@ def energy_carbon_domestic(symbol: str = "湖北") -> pd.DataFrame:
     :return: 行情信息
     :rtype: pandas.DataFrame
     """
-    url = (
-        "http://k.tanjiaoyi.com:8080/KDataController/getHouseDatasInAverage.do"
-    )
+    url = "http://k.tanjiaoyi.com:8080/KDataController/getHouseDatasInAverage.do"
     params = {
         "lcnK": "53f75bfcefff58e4046ccfa42171636c",
         "brand": "TAN",
-        "_": "1626773022063",
     }
     r = requests.get(url, params=params)
     data_text = r.text
@@ -69,14 +66,13 @@ def energy_carbon_domestic(symbol: str = "湖北") -> pd.DataFrame:
             "地点",
         ]
     ]
-    temp_df["日期"] = pd.to_datetime(temp_df["日期"]).dt.date
-    temp_df["成交价"] = pd.to_numeric(temp_df["成交价"])
-    temp_df["成交量"] = pd.to_numeric(temp_df["成交量"])
-    temp_df["成交额"] = pd.to_numeric(temp_df["成交额"])
+    temp_df["日期"] = pd.to_datetime(temp_df["日期"], errors="coerce").dt.date
+    temp_df["成交价"] = pd.to_numeric(temp_df["成交价"], errors="coerce")
+    temp_df["成交量"] = pd.to_numeric(temp_df["成交量"], errors="coerce")
+    temp_df["成交额"] = pd.to_numeric(temp_df["成交额"], errors="coerce")
     return temp_df
 
 
-@lru_cache()
 def energy_carbon_bj() -> pd.DataFrame:
     """
     北京市碳排放权电子交易平台-北京市碳排放权公开交易行情
@@ -85,8 +81,8 @@ def energy_carbon_bj() -> pd.DataFrame:
     :rtype: pandas.DataFrame
     """
     url = "https://www.bjets.com.cn/article/jyxx/"
-    r = requests.get(url)
-    soup = BeautifulSoup(r.text, "lxml")
+    r = requests.get(url, verify=False, headers=headers)
+    soup = BeautifulSoup(r.text, features="lxml")
     total_page = (
         soup.find("table")
         .find("script")
@@ -104,10 +100,10 @@ def energy_carbon_bj() -> pd.DataFrame:
         if i == 1:
             i = ""
         url = f"https://www.bjets.com.cn/article/jyxx/?{i}"
-        r = requests.get(url)
+        r = requests.get(url, verify=False, headers=headers)
         r.encoding = "utf-8"
-        df = pd.read_html(r.text)[0]
-        temp_df = pd.concat([temp_df, df], ignore_index=True)
+        df = pd.read_html(StringIO(r.text))[0]
+        temp_df = pd.concat(objs=[temp_df, df], ignore_index=True)
     temp_df.columns = ["日期", "成交量", "成交均价", "成交额"]
     temp_df["成交单位"] = (
         temp_df["成交额"]
@@ -125,17 +121,16 @@ def energy_carbon_bj() -> pd.DataFrame:
         .str.split("（", expand=True)
         .iloc[:, 0]
     )
-    temp_df["成交量"] = pd.to_numeric(temp_df["成交量"])
-    temp_df["成交均价"] = pd.to_numeric(temp_df["成交均价"])
+    temp_df["成交量"] = pd.to_numeric(temp_df["成交量"], errors="coerce")
+    temp_df["成交均价"] = pd.to_numeric(temp_df["成交均价"], errors="coerce")
     temp_df["成交额"] = temp_df["成交额"].str.replace(",", "")
     temp_df["成交额"] = pd.to_numeric(temp_df["成交额"], errors="coerce")
-    temp_df["日期"] = pd.to_datetime(temp_df["日期"]).dt.date
-    temp_df.sort_values("日期", inplace=True)
+    temp_df["日期"] = pd.to_datetime(temp_df["日期"], errors="coerce").dt.date
+    temp_df.sort_values(by="日期", inplace=True)
     temp_df.reset_index(inplace=True, drop=True)
     return temp_df
 
 
-@lru_cache()
 def energy_carbon_sz() -> pd.DataFrame:
     """
     深圳碳排放交易所-国内碳情
@@ -144,33 +139,30 @@ def energy_carbon_sz() -> pd.DataFrame:
     :rtype: pandas.DataFrame
     """
     url = "http://www.cerx.cn/dailynewsCN/index.htm"
-    r = requests.get(url)
-    soup = BeautifulSoup(r.text, "lxml")
-    page_num = int(
-        soup.find(attrs={"class": "pagebar"}).find_all("option")[-1].text
-    )
-    big_df = pd.read_html(r.text, header=0)[0]
+    r = requests.get(url, headers=headers)
+    soup = BeautifulSoup(r.text, features="lxml")
+    page_num = int(soup.find(attrs={"class": "pagebar"}).find_all("option")[-1].text)
+    big_df = pd.read_html(StringIO(r.text), header=0)[0]
     for page in tqdm(
         range(2, page_num + 1), desc="Please wait for a moment", leave=False
     ):
         url = f"http://www.cerx.cn/dailynewsCN/index_{page}.htm"
-        r = requests.get(url)
-        temp_df = pd.read_html(r.text, header=0)[0]
-        big_df = pd.concat([big_df, temp_df], ignore_index=True)
-    big_df["交易日期"] = pd.to_datetime(big_df["交易日期"]).dt.date
-    big_df["开盘价"] = pd.to_numeric(big_df["开盘价"])
-    big_df["最高价"] = pd.to_numeric(big_df["最高价"])
-    big_df["最低价"] = pd.to_numeric(big_df["最低价"])
-    big_df["成交均价"] = pd.to_numeric(big_df["成交均价"])
-    big_df["收盘价"] = pd.to_numeric(big_df["收盘价"])
-    big_df["成交量"] = pd.to_numeric(big_df["成交量"])
-    big_df["成交额"] = pd.to_numeric(big_df["成交额"])
-    big_df.sort_values("交易日期", inplace=True)
+        r = requests.get(url, headers=headers)
+        temp_df = pd.read_html(StringIO(r.text), header=0)[0]
+        big_df = pd.concat(objs=[big_df, temp_df], ignore_index=True)
+    big_df["交易日期"] = pd.to_datetime(big_df["交易日期"], errors="coerce").dt.date
+    big_df["开盘价"] = pd.to_numeric(big_df["开盘价"], errors="coerce")
+    big_df["最高价"] = pd.to_numeric(big_df["最高价"], errors="coerce")
+    big_df["最低价"] = pd.to_numeric(big_df["最低价"], errors="coerce")
+    big_df["成交均价"] = pd.to_numeric(big_df["成交均价"], errors="coerce")
+    big_df["收盘价"] = pd.to_numeric(big_df["收盘价"], errors="coerce")
+    big_df["成交量"] = pd.to_numeric(big_df["成交量"], errors="coerce")
+    big_df["成交额"] = pd.to_numeric(big_df["成交额"], errors="coerce")
+    big_df.sort_values(by="交易日期", inplace=True)
     big_df.reset_index(inplace=True, drop=True)
     return big_df
 
 
-@lru_cache()
 def energy_carbon_eu() -> pd.DataFrame:
     """
     深圳碳排放交易所-国际碳情
@@ -179,33 +171,30 @@ def energy_carbon_eu() -> pd.DataFrame:
     :rtype: pandas.DataFrame
     """
     url = "http://www.cerx.cn/dailynewsOuter/index.htm"
-    r = requests.get(url)
-    soup = BeautifulSoup(r.text, "lxml")
-    page_num = int(
-        soup.find(attrs={"class": "pagebar"}).find_all("option")[-1].text
-    )
-    big_df = pd.read_html(r.text, header=0)[0]
+    r = requests.get(url, headers=headers)
+    soup = BeautifulSoup(r.text, features="lxml")
+    page_num = int(soup.find(attrs={"class": "pagebar"}).find_all("option")[-1].text)
+    big_df = pd.read_html(StringIO(r.text), header=0)[0]
     for page in tqdm(
         range(2, page_num + 1), desc="Please wait for a moment", leave=False
     ):
         url = f"http://www.cerx.cn/dailynewsOuter/index_{page}.htm"
         r = requests.get(url)
-        temp_df = pd.read_html(r.text, header=0)[0]
-        big_df = pd.concat([big_df, temp_df], ignore_index=True)
-    big_df["交易日期"] = pd.to_datetime(big_df["交易日期"]).dt.date
-    big_df["开盘价"] = pd.to_numeric(big_df["开盘价"])
-    big_df["最高价"] = pd.to_numeric(big_df["最高价"])
-    big_df["最低价"] = pd.to_numeric(big_df["最低价"])
-    big_df["成交均价"] = pd.to_numeric(big_df["成交均价"])
-    big_df["收盘价"] = pd.to_numeric(big_df["收盘价"])
-    big_df["成交量"] = pd.to_numeric(big_df["成交量"])
-    big_df["成交额"] = pd.to_numeric(big_df["成交额"])
-    big_df.sort_values("交易日期", inplace=True)
+        temp_df = pd.read_html(StringIO(r.text), header=0)[0]
+        big_df = pd.concat(objs=[big_df, temp_df], ignore_index=True)
+    big_df["交易日期"] = pd.to_datetime(big_df["交易日期"], errors="coerce").dt.date
+    big_df["开盘价"] = pd.to_numeric(big_df["开盘价"], errors="coerce")
+    big_df["最高价"] = pd.to_numeric(big_df["最高价"], errors="coerce")
+    big_df["最低价"] = pd.to_numeric(big_df["最低价"], errors="coerce")
+    big_df["成交均价"] = pd.to_numeric(big_df["成交均价"], errors="coerce")
+    big_df["收盘价"] = pd.to_numeric(big_df["收盘价"], errors="coerce")
+    big_df["成交量"] = pd.to_numeric(big_df["成交量"], errors="coerce")
+    big_df["成交额"] = pd.to_numeric(big_df["成交额"], errors="coerce")
+    big_df.sort_values(by="交易日期", inplace=True)
     big_df.reset_index(inplace=True, drop=True)
     return big_df
 
 
-@lru_cache()
 def energy_carbon_hb() -> pd.DataFrame:
     """
     湖北碳排放权交易中心-现货交易数据-配额-每日概况
@@ -213,66 +202,43 @@ def energy_carbon_hb() -> pd.DataFrame:
     :return: 现货交易数据-配额-每日概况行情数据
     :rtype: pandas.DataFrame
     """
-    url = "http://www.hbets.cn/list/13.html"
-    r = requests.get(url)
-    soup = BeautifulSoup(r.text, "lxml")
-    page_string = (
-        soup.find("div", attrs={"class": "page"}).find_all("span")[-1].text
+    url = "https://www.hbets.cn/"
+    r = requests.get(url, headers=headers)
+    soup = BeautifulSoup(r.text, features="lxml")
+    data_text = (
+        soup.find(name="div", attrs={"class": "threeLeft"}).find_all("script")[1].text
     )
-    page_num = int(re.findall(r"\d+", page_string)[-1])
-    columns = [
-        item.text
-        for item in soup.find("ul", attrs={"class": "title"}).find_all("li")
-    ]
-    big_df = pd.DataFrame()
-    for page in tqdm(
-        range(1, page_num + 1), desc="Please wait for a moment", leave=False
-    ):
-        url = f"http://www.hbets.cn/list/13.html"
-        params = {"page": page}
-        r = requests.get(url, params=params)
-        soup = BeautifulSoup(r.text, "lxml")
-        page_node = [
-            item
-            for item in soup.find(attrs={"class": "future_table"}).find_all(
-                attrs={"class": "cont"}
-            )
+    start_pos = data_text.find("cjj = '[") + 7  # 找到 JSON 数组开始的位置
+    end_pos = data_text.rfind("cjj =") - 31  # 找到 JSON 数组结束的位置
+    data_json = demjson.decode(data_text[start_pos:end_pos])
+    temp_df = pd.DataFrame.from_dict(data_json)
+    temp_df.rename(
+        columns={
+            "riqi": "日期",
+            "cjj": "成交价",
+            "cjl": "成交量",
+            "zx": "最新",
+            "zd": "涨跌",
+        },
+        inplace=True,
+    )
+    temp_df = temp_df[
+        [
+            "日期",
+            "成交价",
+            "成交量",
+            "最新",
+            "涨跌",
         ]
-        temp_list = []
-        for item in page_node:
-            temp_inner_list = []
-            for inner_item in item.find_all("li"):
-                temp_inner_list.append(inner_item.text)
-            temp_list.append(temp_inner_list)
-        temp_df = pd.DataFrame(temp_list)
-        big_df = pd.concat([big_df, temp_df], ignore_index=True)
-    big_df.columns = columns
-    big_df["交易品种"] = big_df["交易品种"].str.strip()
-    big_df["日期"] = pd.to_datetime(big_df["日期"]).dt.date
-    big_df["最新"] = pd.to_numeric(big_df["最新"])
-    big_df["涨跌幅"] = big_df["涨跌幅"].str.strip("%").str.strip()
-    big_df["涨跌幅"] = big_df["涨跌幅"].str.strip("%")
-    big_df["涨跌幅"] = pd.to_numeric(big_df["涨跌幅"])
-    big_df["最高"] = big_df["最高"].str.replace("--", "")
-    big_df["最高"] = pd.to_numeric(big_df["最高"])
-    big_df["最低"] = big_df["最低"].str.replace("--", "")
-    big_df["最低"] = pd.to_numeric(big_df["最低"])
-    big_df["成交量"] = big_df["成交量"].str.replace("--", "")
-    big_df["成交量"] = pd.to_numeric(big_df["成交量"])
-    big_df["成交额"] = big_df["成交额"].str.replace("--", "")
-    big_df["成交额"] = pd.to_numeric(big_df["成交额"])
-    big_df["昨收盘价"] = big_df["昨收盘价"].str.replace("--", "")
-    big_df["昨收盘价"] = pd.to_numeric(big_df["昨收盘价"])
-    big_df.dropna(subset=["最新"], inplace=True)
-    big_df.sort_values("日期", inplace=True)
-    big_df = big_df[
-        ["日期", "交易品种", "最新", "涨跌幅", "最高", "最低", "成交量", "成交额", "昨收盘价"]
     ]
-    big_df.reset_index(inplace=True, drop=True)
-    return big_df
+    temp_df["日期"] = pd.to_datetime(temp_df["日期"], errors="coerce").dt.date
+    temp_df["成交价"] = pd.to_numeric(temp_df["成交价"], errors="coerce")
+    temp_df["成交量"] = pd.to_numeric(temp_df["成交量"], errors="coerce")
+    temp_df["最新"] = pd.to_numeric(temp_df["最新"], errors="coerce")
+    temp_df["涨跌"] = pd.to_numeric(temp_df["涨跌"], errors="coerce")
+    return temp_df
 
 
-@lru_cache()
 def energy_carbon_gz() -> pd.DataFrame:
     """
     广州碳排放权交易中心-行情信息
@@ -287,7 +253,7 @@ def energy_carbon_gz() -> pd.DataFrame:
         "endTime": "2030-09-12",
     }
     r = requests.get(url, params=params)
-    temp_df = pd.read_html(r.text, header=0)[1]
+    temp_df = pd.read_html(StringIO(r.text), header=0)[1]
     temp_df.columns = [
         "日期",
         "品种",
@@ -300,17 +266,19 @@ def energy_carbon_gz() -> pd.DataFrame:
         "成交数量",
         "成交金额",
     ]
-    temp_df["日期"] = pd.to_datetime(temp_df["日期"], format="%Y%m%d").dt.date
-    temp_df["开盘价"] = pd.to_numeric(temp_df["开盘价"])
-    temp_df["收盘价"] = pd.to_numeric(temp_df["收盘价"])
-    temp_df["最高价"] = pd.to_numeric(temp_df["最高价"])
-    temp_df["最低价"] = pd.to_numeric(temp_df["最低价"])
-    temp_df["涨跌"] = pd.to_numeric(temp_df["涨跌"])
+    temp_df["日期"] = pd.to_datetime(
+        temp_df["日期"], format="%Y%m%d", errors="coerce"
+    ).dt.date
+    temp_df["开盘价"] = pd.to_numeric(temp_df["开盘价"], errors="coerce")
+    temp_df["收盘价"] = pd.to_numeric(temp_df["收盘价"], errors="coerce")
+    temp_df["最高价"] = pd.to_numeric(temp_df["最高价"], errors="coerce")
+    temp_df["最低价"] = pd.to_numeric(temp_df["最低价"], errors="coerce")
+    temp_df["涨跌"] = pd.to_numeric(temp_df["涨跌"], errors="coerce")
     temp_df["涨跌幅"] = temp_df["涨跌幅"].str.strip("%")
-    temp_df["涨跌幅"] = pd.to_numeric(temp_df["涨跌幅"])
-    temp_df["成交数量"] = pd.to_numeric(temp_df["成交数量"])
-    temp_df["成交金额"] = pd.to_numeric(temp_df["成交金额"])
-    temp_df.sort_values("日期", inplace=True)
+    temp_df["涨跌幅"] = pd.to_numeric(temp_df["涨跌幅"], errors="coerce")
+    temp_df["成交数量"] = pd.to_numeric(temp_df["成交数量"], errors="coerce")
+    temp_df["成交金额"] = pd.to_numeric(temp_df["成交金额"], errors="coerce")
+    temp_df.sort_values(by="日期", inplace=True)
     temp_df.reset_index(inplace=True, drop=True)
     return temp_df