akshare 1.13.46__py3-none-any.whl → 1.17.99__py3-none-any.whl

akshare/index/index_global_em.py

@@ -0,0 +1,167 @@
+#!/usr/bin/env python
+# -*- coding:utf-8 -*-
+"""
+Date: 2025/3/7 17:00
+Desc: 东方财富网-行情中心-全球指数
+https://quote.eastmoney.com/center/gridlist.html#global_qtzs
+"""
+
+import pandas as pd
+import requests
+
+from akshare.index.cons import index_global_em_symbol_map
+
+
+def index_global_spot_em() -> pd.DataFrame:
+    """
+    东方财富网-行情中心-全球指数-实时行情数据
+    https://quote.eastmoney.com/center/gridlist.html#global_qtzs
+    :return: 实时行情数据
+    :rtype: pandas.DataFrame
+    """
+    url = "https://push2.eastmoney.com/api/qt/clist/get"
+    params = {
+        "np": "2",
+        "fltt": "1",
+        "invt": "2",
+        "fs": "i:1.000001,i:0.399001,i:0.399005,i:0.399006,i:1.000300,i:100.HSI,i:100.HSCEI,i:124.HSCCI,"
+        "i:100.TWII,i:100.N225,i:100.KOSPI200,i:100.KS11,i:100.STI,i:100.SENSEX,i:100.KLSE,i:100.SET,"
+        "i:100.PSI,i:100.KSE100,i:100.VNINDEX,i:100.JKSE,i:100.CSEALL,i:100.SX5E,i:100.FTSE,i:100.MCX,"
+        "i:100.AXX,i:100.FCHI,i:100.GDAXI,i:100.RTS,i:100.IBEX,i:100.PSI20,i:100.OMXC20,i:100.BFX,"
+        "i:100.AEX,i:100.WIG,i:100.OMXSPI,i:100.SSMI,i:100.HEX,i:100.OSEBX,i:100.ATX,i:100.MIB,"
+        "i:100.ASE,i:100.ICEXI,i:100.PX,i:100.ISEQ,i:100.DJIA,i:100.SPX,i:100.NDX,i:100.TSX,"
+        "i:100.BVSP,i:100.MXX,i:100.AS51,i:100.AORD,i:100.NZ50,i:100.UDI,i:100.BDI,i:100.CRB",
+        "fields": "f12,f13,f14,f292,f1,f2,f4,f3,f152,f17,f18,f15,f16,f7,f124",
+        "fid": "f3",
+        "pn": "1",
+        "pz": "200",
+        "po": "1",
+        "dect": "1",
+        "wbp2u": "|0|0|0|web",
+    }
+    r = requests.get(url=url, params=params)
+    data_json = r.json()
+    temp_df = pd.DataFrame(data_json["data"]["diff"]).T
+    temp_df.reset_index(inplace=True)
+    temp_df["index"] = temp_df["index"].astype(int) + 1
+    temp_df.rename(
+        columns={
+            "index": "序号",
+            "f12": "代码",
+            "f14": "名称",
+            "f17": "开盘价",
+            "f4": "涨跌额",
+            "f3": "涨跌幅",
+            "f2": "最新价",
+            "f15": "最高价",
+            "f16": "最低价",
+            "f18": "昨收价",
+            "f7": "振幅",
+            "f124": "最新行情时间",
+        },
+        inplace=True,
+    )
+    temp_df = temp_df[
+        [
+            "序号",
+            "代码",
+            "名称",
+            "最新价",
+            "涨跌额",
+            "涨跌幅",
+            "开盘价",
+            "最高价",
+            "最低价",
+            "昨收价",
+            "振幅",
+            "最新行情时间",
+        ]
+    ]
+    temp_df["最新行情时间"] = pd.to_datetime(
+        temp_df["最新行情时间"], unit="s", utc=True, errors="coerce"
+    ).dt.tz_convert("Asia/Shanghai")
+    temp_df["最新行情时间"] = temp_df["最新行情时间"].dt.strftime("%Y-%m-%d %H:%M:%S")
+    temp_df["最新价"] = pd.to_numeric(temp_df["最新价"], errors="coerce") / 100
+    temp_df["涨跌额"] = pd.to_numeric(temp_df["涨跌额"], errors="coerce") / 100
+    temp_df["涨跌幅"] = pd.to_numeric(temp_df["涨跌幅"], errors="coerce") / 100
+    temp_df["开盘价"] = pd.to_numeric(temp_df["开盘价"], errors="coerce") / 100
+    temp_df["最高价"] = pd.to_numeric(temp_df["最高价"], errors="coerce") / 100
+    temp_df["最低价"] = pd.to_numeric(temp_df["最低价"], errors="coerce") / 100
+    temp_df["昨收价"] = pd.to_numeric(temp_df["昨收价"], errors="coerce") / 100
+    temp_df["振幅"] = pd.to_numeric(temp_df["振幅"], errors="coerce") / 100
+    return temp_df
+
+
+def index_global_hist_em(symbol: str = "美元指数") -> pd.DataFrame:
+    """
+    东方财富网-行情中心-全球指数-历史行情数据
+    https://quote.eastmoney.com/gb/zsUDI.html
+    :param symbol: 指数名称；可以通过 ak.index_global_spot_em() 获取
+    :type symbol: str
+    :return: 历史行情数据
+    :rtype: pandas.DataFrame
+    """
+    url = "https://push2his.eastmoney.com/api/qt/stock/kline/get"
+    params = {
+        "secid": f"{index_global_em_symbol_map[symbol]['market']}.{index_global_em_symbol_map[symbol]['code']}",
+        "klt": "101",
+        "fqt": "1",
+        "lmt": "50000",
+        "end": "20500000",
+        "iscca": "1",
+        "fields1": "f1,f2,f3,f4,f5,f6,f7,f8",
+        "fields2": "f51,f52,f53,f54,f55,f56,f57,f58,f59,f60,f61,f62,f63,f64",
+        "ut": "f057cbcbce2a86e2866ab8877db1d059",
+        "forcect": "1",
+    }
+    r = requests.get(url=url, params=params)
+    data_json = r.json()
+
+    temp_df = pd.DataFrame([item.split(",") for item in data_json["data"]["klines"]])
+    temp_df["code"] = data_json["data"]["code"]
+    temp_df["name"] = data_json["data"]["name"]
+    temp_df.columns = [
+        "日期",
+        "今开",
+        "最新价",
+        "最高",
+        "最低",
+        "-",
+        "-",
+        "振幅",
+        "-",
+        "-",
+        "-",
+        "-",
+        "-",
+        "-",
+        "代码",
+        "名称",
+    ]
+    temp_df = temp_df[
+        [
+            "日期",
+            "代码",
+            "名称",
+            "今开",
+            "最新价",
+            "最高",
+            "最低",
+            "振幅",
+        ]
+    ]
+    temp_df["日期"] = pd.to_datetime(temp_df["日期"], errors="coerce").dt.date
+    temp_df["今开"] = pd.to_numeric(temp_df["今开"], errors="coerce")
+    temp_df["最新价"] = pd.to_numeric(temp_df["最新价"], errors="coerce")
+    temp_df["最高"] = pd.to_numeric(temp_df["最高"], errors="coerce")
+    temp_df["最低"] = pd.to_numeric(temp_df["最低"], errors="coerce")
+    temp_df["振幅"] = pd.to_numeric(temp_df["振幅"], errors="coerce")
+    return temp_df
+
+
+if __name__ == "__main__":
+    index_global_spot_em_df = index_global_spot_em()
+    print(index_global_spot_em_df)
+
+    index_global_hist_em_df = index_global_hist_em(symbol="美元指数")
+    print(index_global_hist_em_df)

akshare/index/index_global_sina.py

@@ -0,0 +1,82 @@
+#!/usr/bin/env python
+# -*- coding:utf-8 -*-
+"""
+Date: 2025/3/7 17:00
+Desc: 新浪财经-行情中心-环球市场
+https://finance.sina.com.cn/stock/globalindex/quotes/UKX
+"""
+
+import pandas as pd
+import requests
+
+from akshare.index.cons import index_global_sina_symbol_map
+
+
+def index_global_name_table() -> pd.DataFrame:
+    """
+    新浪财经-行情中心-环球市场-名称代码映射表
+    https://finance.sina.com.cn/stock/globalindex/quotes/UKX
+    :return: 名称代码映射表
+    :rtype: pandas.DataFrame
+    """
+    temp_df = pd.DataFrame.from_dict(
+        index_global_sina_symbol_map, orient="index", columns=["代码"]
+    )
+    temp_df.index.name = "指数名称"
+    temp_df.reset_index(inplace=True)
+    return temp_df
+
+
+def index_global_hist_sina(symbol: str = "OMX") -> pd.DataFrame:
+    """
+    新浪财经-行情中心-环球市场-历史行情
+    https://finance.sina.com.cn/stock/globalindex/quotes/UKX
+    :param symbol: 指数名称；可以通过 ak.index_global_name_table() 获取
+    :type symbol: str
+    :return: 环球市场历史行情
+    :rtype: pandas.DataFrame
+    """
+    url = "https://gi.finance.sina.com.cn/hq/daily"
+    params = {
+        "symbol": index_global_sina_symbol_map[symbol],
+        "num": "10000",
+    }
+    r = requests.get(url=url, params=params)
+    data_json = r.json()
+    temp_df = pd.DataFrame(data_json["result"]["data"])
+    temp_df.rename(
+        columns={
+            "d": "date",
+            "o": "open",
+            "h": "high",
+            "l": "low",
+            "c": "close",
+            "v": "volume",
+        },
+        inplace=True,
+    )
+    temp_df = temp_df[
+        [
+            "date",
+            "open",
+            "high",
+            "low",
+            "close",
+            "volume",
+        ]
+    ]
+    temp_df["date"] = pd.to_datetime(temp_df["date"], errors="coerce").dt.date
+    temp_df["open"] = pd.to_numeric(temp_df["open"], errors="coerce")
+    temp_df["high"] = pd.to_numeric(temp_df["high"], errors="coerce")
+    temp_df["low"] = pd.to_numeric(temp_df["low"], errors="coerce")
+    temp_df["close"] = pd.to_numeric(temp_df["close"], errors="coerce")
+    temp_df["volume"] = pd.to_numeric(temp_df["volume"], errors="coerce")
+    return temp_df
+
+
+if __name__ == "__main__":
+    index_global_name_table_df = index_global_name_table()
+    print(index_global_name_table_df)
+
+    index_global_hist_sina_df = index_global_hist_sina(symbol="瑞士股票指数")
+    print(index_global_hist_sina_df)

akshare/index/index_kq_fz.py

@@ -5,6 +5,7 @@ Date: 2023/5/18 17:10
 Desc: 中国柯桥纺织指数
 http://www.kqindex.cn/flzs/jiage
 """
+
 import pandas as pd
 import requests
 from tqdm import tqdm
@@ -31,7 +32,6 @@ def index_kq_fz(symbol: str = "价格指数") -> pd.DataFrame:
         "end": "",
         "indexType": f"{symbol_map[symbol]}",
         "pageindex": "1",
-        "_": "1619871781413",
     }
     r = requests.get(url, params=params)
     data_json = r.json()
@@ -44,7 +44,6 @@ def index_kq_fz(symbol: str = "价格指数") -> pd.DataFrame:
             "end": "",
             "indexType": f"{symbol_map[symbol]}",
             "pageindex": page,
-            "_": "1619871781413",
         }
         r = requests.get(url, params=params)
         data_json = r.json()
@@ -56,9 +55,9 @@ def index_kq_fz(symbol: str = "价格指数") -> pd.DataFrame:
             "指数",
             "涨跌幅",
         ]
-        big_df['期次'] = pd.to_datetime(big_df['期次'])
-        big_df['指数'] = pd.to_numeric(big_df['指数'], errors='coerce')
-        big_df['涨跌幅'] = pd.to_numeric(big_df['涨跌幅'], errors='coerce')
+        big_df["期次"] = pd.to_datetime(big_df["期次"])
+        big_df["指数"] = pd.to_numeric(big_df["指数"], errors="coerce")
+        big_df["涨跌幅"] = pd.to_numeric(big_df["涨跌幅"], errors="coerce")
     elif symbol == "景气指数":
         big_df.columns = [
             "期次",
@@ -67,10 +66,10 @@ def index_kq_fz(symbol: str = "价格指数") -> pd.DataFrame:
             "流通景气指数",
             "生产景气指数",
         ]
-        big_df['总景气指数'] = pd.to_numeric(big_df['总景气指数'], errors='coerce')
-        big_df['涨跌幅'] = pd.to_numeric(big_df['涨跌幅'], errors='coerce')
-        big_df['流通景气指数'] = pd.to_numeric(big_df['流通景气指数'], errors='coerce')
-        big_df['生产景气指数'] = pd.to_numeric(big_df['生产景气指数'], errors='coerce')
+        big_df["总景气指数"] = pd.to_numeric(big_df["总景气指数"], errors="coerce")
+        big_df["涨跌幅"] = pd.to_numeric(big_df["涨跌幅"], errors="coerce")
+        big_df["流通景气指数"] = pd.to_numeric(big_df["流通景气指数"], errors="coerce")
+        big_df["生产景气指数"] = pd.to_numeric(big_df["生产景气指数"], errors="coerce")
     elif symbol == "外贸指数":
         big_df.columns = [
             "期次",
@@ -79,11 +78,15 @@ def index_kq_fz(symbol: str = "价格指数") -> pd.DataFrame:
             "景气指数",
             "景气指数-涨跌幅",
         ]
-        big_df['价格指数'] = pd.to_numeric(big_df['价格指数'], errors='coerce')
-        big_df['价格指数-涨跌幅'] = pd.to_numeric(big_df['价格指数-涨跌幅'], errors='coerce')
-        big_df['景气指数'] = pd.to_numeric(big_df['景气指数'], errors='coerce')
-        big_df['景气指数-涨跌幅'] = pd.to_numeric(big_df['景气指数-涨跌幅'], errors='coerce')
-    big_df.sort_values(['期次'], inplace=True, ignore_index=True)
+        big_df["价格指数"] = pd.to_numeric(big_df["价格指数"], errors="coerce")
+        big_df["价格指数-涨跌幅"] = pd.to_numeric(
+            big_df["价格指数-涨跌幅"], errors="coerce"
+        )
+        big_df["景气指数"] = pd.to_numeric(big_df["景气指数"], errors="coerce")
+        big_df["景气指数-涨跌幅"] = pd.to_numeric(
+            big_df["景气指数-涨跌幅"], errors="coerce"
+        )
+    big_df.sort_values(["期次"], inplace=True, ignore_index=True)
     return big_df
 
 

akshare/index/index_kq_ss.py

@@ -5,6 +5,7 @@ Date: 2023/6/13 22:05
 Desc: 柯桥时尚指数
 http://ss.kqindex.cn:9559/rinder_web_kqsszs/index/index_page.do
 """
+
 import pandas as pd
 import requests