npm - hqchart - Versions diffs - 1.1.14208 → 1.1.14215 - Mend

hqchart 1.1.14208 → 1.1.14215

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.

Files changed (75) hide show

package/src/jscommon/umychart.vue.testdata/M1KLine/000001.sz.minute.kline.js ADDED Viewed

@@ -0,0 +1,11 @@
+var SZ_000001_M1_KLINE={"data": [[20240614, 10.15, 10.15, 10.16, 10.05, 10.09, 16067400, 162306096.0, 931], [20240614, 10.09, 10.09, 10.12, 10.09, 10.12, 3327900, 33604968.0, 932], [20240614, 10.12, 10.11, 10.11, 10.08, 10.09, 2537600, 25626840.0, 933], [20240614, 10.09, 10.09, 10.09, 10.08, 10.08, 2211500, 22298110.0, 934], [20240614, 10.08, 10.08, 10.08, 10.04, 10.05, 4943900, 49725048.0, 935], [20240614, 10.05, 10.04, 10.06, 10.04, 10.05, 2932200, 29464284.0, 936], [20240614, 10.05, 10.06, 10.07, 10.05, 10.07, 3183500, 32018268.0, 937], [20240614, 10.07, 10.06, 10.07, 10.03, 10.03, 3094400, 31100976.0, 938], [20240614, 10.03, 10.03, 10.03, 10.0, 10.0, 6274500, 62844020.0, 939], [20240614, 10.0, 10.0, 10.03, 10.0, 10.03, 4557200, 45592508.0, 940], [20240614, 10.03, 10.03, 10.03, 9.99, 9.99, 4184500, 41868080.0, 941], [20240614, 9.99, 9.99, 10.02, 9.99, 10.02, 1692600, 16932832.0, 942], [20240614, 10.02, 10.01, 10.03, 10.01, 10.03, 1046000, 10484134.0, 943], [20240614, 10.03, 10.03, 10.04, 10.03, 10.04, 825600, 8286041.0, 944], [20240614, 10.04, 10.04, 10.06, 10.04, 10.06, 845000, 8494911.0, 945], [20240614, 10.06, 10.06, 10.09, 10.06, 10.08, 1232000, 12411668.0, 946], [20240614, 10.08, 10.08, 10.09, 10.08, 10.09, 1239400, 12496004.0, 947], [20240614, 10.09, 10.09, 10.1, 10.09, 10.1, 1494100, 15080939.0, 948], [20240614, 10.1, 10.1, 10.11, 10.09, 10.1, 1251400, 12638473.0, 949], [20240614, 10.1, 10.11, 10.12, 10.1, 10.12, 1445500, 14618178.0, 950], [20240614, 10.12, 10.12, 10.12, 10.11, 10.12, 1233600, 12474259.0, 951], [20240614, 10.12, 10.13, 10.14, 10.12, 10.13, 2210800, 22397496.0, 952], [20240614, 10.13, 10.13, 10.14, 10.13, 10.14, 1637200, 16589176.0, 953], [20240614, 10.14, 10.13, 10.14, 10.13, 10.14, 1015800, 10290622.0, 954], [20240614, 10.14, 10.13, 10.14, 10.13, 10.13, 1095100, 11094105.0, 955], [20240614, 10.13, 10.13, 10.16, 10.12, 10.16, 3613600, 36658520.0, 956], [20240614, 10.16, 10.16, 10.16, 10.14, 10.14, 1330600, 13509108.0, 957], [20240614, 10.14, 10.15, 10.15, 10.14, 10.14, 630600, 6396886.0, 958], [20240614, 10.14, 10.15, 10.15, 10.13, 10.15, 1155900, 11721869.0, 959], [20240614, 10.15, 10.15, 10.15, 10.13, 10.14, 809500, 8210079.0, 1000], [20240614, 10.14, 10.13, 10.15, 10.13, 10.14, 606800, 6154930.0, 1001], [20240614, 10.14, 10.14, 10.14, 10.12, 10.12, 979300, 9923589.0, 1002], [20240614, 10.12, 10.13, 10.13, 10.12, 10.13, 430500, 4359209.0, 1003], [20240614, 10.13, 10.13, 10.14, 10.13, 10.14, 276100, 2798289.0, 1004], [20240614, 10.14, 10.14, 10.14, 10.12, 10.12, 852700, 8635202.0, 1005], [20240614, 10.12, 10.12, 10.13, 10.12, 10.13, 422400, 4277616.0, 1006], [20240614, 10.13, 10.13, 10.15, 10.12, 10.14, 730800, 7409142.0, 1007], [20240614, 10.14, 10.14, 10.14, 10.13, 10.13, 231900, 2349883.0, 1008], [20240614, 10.13, 10.13, 10.14, 10.12, 10.13, 467000, 4730003.0, 1009], [20240614, 10.13, 10.12, 10.12, 10.1, 10.1, 871000, 8809490.0, 1010], [20240614, 10.1, 10.1, 10.11, 10.1, 10.11, 331200, 3346418.0, 1011], [20240614, 10.11, 10.11, 10.13, 10.1, 10.11, 937600, 9482840.0, 1012], [20240614, 10.11, 10.11, 10.12, 10.1, 10.1, 454600, 4594325.0, 1013], [20240614, 10.1, 10.1, 10.12, 10.1, 10.11, 465800, 4708567.0, 1014], [20240614, 10.11, 10.12, 10.12, 10.11, 10.11, 455100, 4603502.0, 1015], [20240614, 10.11, 10.12, 10.12, 10.11, 10.12, 253300, 2563430.0, 1016], [20240614, 10.12, 10.13, 10.13, 10.11, 10.11, 281100, 2845402.0, 1017], [20240614, 10.11, 10.11, 10.13, 10.11, 10.11, 162200, 1641128.0, 1018], [20240614, 10.11, 10.12, 10.13, 10.11, 10.13, 93800, 949467.0, 1019], [20240614, 10.13, 10.13, 10.13, 10.11, 10.11, 277800, 2811232.0, 1020], [20240614, 10.11, 10.12, 10.12, 10.11, 10.11, 133000, 1345139.0, 1021], [20240614, 10.11, 10.12, 10.12, 10.11, 10.11, 175500, 1774887.0, 1022], [20240614, 10.11, 10.12, 10.12, 10.11, 10.11, 294300, 2976938.0, 1023], [20240614, 10.11, 10.11, 10.12, 10.1, 10.11, 380400, 3845706.0, 1024], [20240614, 10.11, 10.11, 10.11, 10.1, 10.11, 215400, 2176558.0, 1025], [20240614, 10.11, 10.11, 10.11, 10.09, 10.1, 740600, 7480017.0, 1026], [20240614, 10.1, 10.1, 10.11, 10.1, 10.11, 137300, 1387123.0, 1027], [20240614, 10.11, 10.1, 10.11, 10.1, 10.1, 249800, 2524498.0, 1028], [20240614, 10.1, 10.11, 10.11, 10.1, 10.1, 155900, 1575116.0, 1029], [20240614, 10.1, 10.1, 10.11, 10.1, 10.1, 361200, 3648229.0, 1030], [20240614, 10.1, 10.1, 10.11, 10.09, 10.09, 661800, 6678760.0, 1031], [20240614, 10.09, 10.09, 10.09, 10.07, 10.07, 788400, 7945272.0, 1032], [20240614, 10.07, 10.08, 10.08, 10.07, 10.07, 236800, 2384921.0, 1033], [20240614, 10.07, 10.07, 10.08, 10.07, 10.08, 403300, 4062410.0, 1034], [20240614, 10.08, 10.08, 10.08, 10.07, 10.08, 228500, 2303130.0, 1035], [20240614, 10.08, 10.07, 10.08, 10.07, 10.08, 460300, 4639118.0, 1036], [20240614, 10.08, 10.08, 10.1, 10.07, 10.08, 666200, 6716993.5, 1037], [20240614, 10.08, 10.08, 10.09, 10.08, 10.08, 93400, 942199.0, 1038], [20240614, 10.08, 10.09, 10.09, 10.08, 10.09, 280800, 2832924.0, 1039], [20240614, 10.09, 10.09, 10.09, 10.08, 10.09, 480900, 4849138.0, 1040], [20240614, 10.09, 10.08, 10.09, 10.08, 10.09, 246200, 2482588.0, 1041], [20240614, 10.09, 10.08, 10.1, 10.08, 10.1, 326500, 3293217.0, 1042], [20240614, 10.1, 10.1, 10.1, 10.08, 10.09, 101400, 1023262.0, 1043], [20240614, 10.09, 10.08, 10.09, 10.08, 10.09, 158300, 1597233.0, 1044], [20240614, 10.09, 10.08, 10.09, 10.08, 10.09, 147900, 1491834.0, 1045], [20240614, 10.09, 10.08, 10.09, 10.08, 10.08, 122400, 1234632.0, 1046], [20240614, 10.08, 10.08, 10.09, 10.08, 10.08, 175900, 1773739.0, 1047], [20240614, 10.08, 10.08, 10.09, 10.08, 10.09, 120000, 1210237.0, 1048], [20240614, 10.09, 10.08, 10.09, 10.08, 10.09, 97800, 986513.0, 1049], [20240614, 10.09, 10.08, 10.09, 10.08, 10.09, 90600, 913704.0, 1050], [20240614, 10.09, 10.08, 10.09, 10.08, 10.09, 135700, 1368639.0, 1051], [20240614, 10.09, 10.08, 10.09, 10.08, 10.09, 261000, 2633134.0, 1052], [20240614, 10.09, 10.09, 10.09, 10.08, 10.09, 158900, 1602738.0, 1053], [20240614, 10.09, 10.09, 10.09, 10.08, 10.08, 149600, 1508924.0, 1054], [20240614, 10.08, 10.08, 10.1, 10.08, 10.1, 119700, 1208027.0, 1055], [20240614, 10.1, 10.09, 10.1, 10.09, 10.1, 616000, 6220963.0, 1056], [20240614, 10.1, 10.09, 10.11, 10.09, 10.1, 156500, 1580624.0, 1057], [20240614, 10.1, 10.09, 10.1, 10.09, 10.1, 84000, 848494.38, 1058], [20240614, 10.1, 10.09, 10.1, 10.09, 10.1, 141400, 1428040.0, 1059], [20240614, 10.1, 10.1, 10.1, 10.09, 10.09, 181400, 1831326.0, 1100], [20240614, 10.09, 10.1, 10.1, 10.08, 10.09, 366900, 3701965.75, 1101], [20240614, 10.09, 10.09, 10.1, 10.09, 10.1, 92100, 929548.0, 1102], [20240614, 10.1, 10.1, 10.11, 10.09, 10.1, 373900, 3776994.75, 1103], [20240614, 10.1, 10.09, 10.1, 10.09, 10.09, 93900, 947827.0, 1104], [20240614, 10.09, 10.09, 10.1, 10.09, 10.1, 124900, 1261113.0, 1105], [20240614, 10.1, 10.1, 10.1, 10.09, 10.09, 104300, 1052825.0, 1106], [20240614, 10.09, 10.09, 10.1, 10.08, 10.09, 276400, 2788962.0, 1107], [20240614, 10.09, 10.08, 10.09, 10.08, 10.09, 71000, 715996.0, 1108], [20240614, 10.09, 10.09, 10.1, 10.09, 10.09, 231900, 2340407.0, 1109], [20240614, 10.09, 10.08, 10.09, 10.08, 10.09, 227500, 2295241.0, 1110], [20240614, 10.09, 10.09, 10.1, 10.08, 10.09, 171000, 1725256.0, 1111], [20240614, 10.09, 10.09, 10.1, 10.08, 10.1, 288000, 2904135.0, 1112], [20240614, 10.1, 10.09, 10.1, 10.09, 10.09, 115300, 1163822.0, 1113], [20240614, 10.09, 10.09, 10.12, 10.09, 10.11, 858400, 8676004.0, 1114], [20240614, 10.11, 10.12, 10.12, 10.11, 10.12, 73200, 740371.0, 1115], [20240614, 10.12, 10.12, 10.13, 10.12, 10.13, 569000, 5759616.0, 1116], [20240614, 10.13, 10.13, 10.14, 10.13, 10.14, 626600, 6348141.0, 1117], [20240614, 10.14, 10.14, 10.14, 10.13, 10.13, 196500, 1991234.0, 1118], [20240614, 10.13, 10.13, 10.14, 10.13, 10.14, 191500, 1940279.0, 1119], [20240614, 10.14, 10.14, 10.14, 10.13, 10.13, 144100, 1460434.0, 1120], [20240614, 10.13, 10.14, 10.14, 10.13, 10.13, 253900, 2572934.0, 1121], [20240614, 10.13, 10.13, 10.14, 10.12, 10.13, 194600, 1971997.0, 1122], [20240614, 10.13, 10.13, 10.14, 10.13, 10.14, 371400, 3764796.0, 1123], [20240614, 10.14, 10.14, 10.14, 10.12, 10.13, 240200, 2433649.0, 1124], [20240614, 10.13, 10.12, 10.13, 10.12, 10.13, 133400, 1350600.0, 1125], [20240614, 10.13, 10.12, 10.13, 10.12, 10.12, 73600, 745141.0, 1126], [20240614, 10.12, 10.13, 10.13, 10.12, 10.13, 126200, 1277614.0, 1127], [20240614, 10.13, 10.13, 10.13, 10.11, 10.12, 355400, 3597208.0, 1128], [20240614, 10.12, 10.13, 10.13, 10.11, 10.12, 208400, 2110222.0, 1129], [20240614, 10.12, 10.13, 10.13, 10.11, 10.13, 175100, 1772834.0, 1130], [20240614, 10.13, 10.13, 10.14, 10.12, 10.12, 1110200, 11241760.0, 1301], [20240614, 10.12, 10.12, 10.14, 10.11, 10.13, 159300, 1612727.0, 1302], [20240614, 10.13, 10.11, 10.13, 10.11, 10.13, 162500, 1645153.0, 1303], [20240614, 10.13, 10.13, 10.14, 10.12, 10.13, 331800, 3361315.0, 1304], [20240614, 10.13, 10.13, 10.14, 10.12, 10.13, 237800, 2409610.0, 1305], [20240614, 10.13, 10.13, 10.14, 10.13, 10.13, 205500, 2082281.0, 1306], [20240614, 10.13, 10.13, 10.14, 10.12, 10.12, 166600, 1686998.0, 1307], [20240614, 10.12, 10.12, 10.13, 10.12, 10.13, 281700, 2853156.0, 1308], [20240614, 10.13, 10.12, 10.14, 10.12, 10.14, 536800, 5438109.0, 1309], [20240614, 10.14, 10.13, 10.14, 10.13, 10.13, 259400, 2628606.0, 1310], [20240614, 10.13, 10.13, 10.14, 10.13, 10.14, 1293500, 13116747.0, 1311], [20240614, 10.14, 10.14, 10.14, 10.12, 10.13, 131000, 1326976.0, 1312], [20240614, 10.13, 10.12, 10.14, 10.12, 10.13, 258700, 2619942.5, 1313], [20240614, 10.13, 10.13, 10.14, 10.13, 10.13, 124900, 1265016.25, 1314], [20240614, 10.13, 10.13, 10.14, 10.12, 10.13, 191600, 1940635.0, 1315], [20240614, 10.13, 10.13, 10.14, 10.13, 10.14, 191800, 1943104.0, 1316], [20240614, 10.14, 10.14, 10.15, 10.13, 10.15, 898200, 9109614.0, 1317], [20240614, 10.15, 10.14, 10.16, 10.14, 10.16, 1549200, 15726042.0, 1318], [20240614, 10.16, 10.15, 10.16, 10.15, 10.15, 496200, 5041059.0, 1319], [20240614, 10.15, 10.15, 10.17, 10.15, 10.16, 1030700, 10474000.0, 1320], [20240614, 10.16, 10.16, 10.18, 10.16, 10.17, 1540200, 15663808.0, 1321], [20240614, 10.17, 10.17, 10.18, 10.16, 10.17, 520400, 5293821.0, 1322], [20240614, 10.17, 10.16, 10.17, 10.15, 10.16, 535700, 5444465.0, 1323], [20240614, 10.16, 10.16, 10.17, 10.16, 10.16, 433400, 4402938.0, 1324], [20240614, 10.16, 10.17, 10.18, 10.16, 10.17, 1156000, 11756264.0, 1325], [20240614, 10.17, 10.17, 10.17, 10.16, 10.17, 299800, 3048252.0, 1326], [20240614, 10.17, 10.17, 10.19, 10.16, 10.18, 2152700, 21909840.0, 1327], [20240614, 10.18, 10.19, 10.19, 10.18, 10.18, 866700, 8831016.0, 1328], [20240614, 10.18, 10.19, 10.19, 10.18, 10.18, 725300, 7389947.0, 1329], [20240614, 10.18, 10.19, 10.19, 10.18, 10.19, 317800, 3237294.0, 1330], [20240614, 10.19, 10.19, 10.2, 10.18, 10.2, 613900, 6255229.0, 1331], [20240614, 10.2, 10.19, 10.2, 10.19, 10.2, 434300, 4427793.0, 1332], [20240614, 10.2, 10.2, 10.2, 10.19, 10.2, 164600, 1678265.0, 1333], [20240614, 10.2, 10.2, 10.2, 10.18, 10.19, 384500, 3917693.0, 1334], [20240614, 10.19, 10.18, 10.18, 10.17, 10.17, 648600, 6601003.0, 1335], [20240614, 10.17, 10.17, 10.18, 10.17, 10.17, 164500, 1673463.0, 1336], [20240614, 10.17, 10.17, 10.19, 10.17, 10.19, 810600, 8257620.0, 1337], [20240614, 10.19, 10.19, 10.2, 10.19, 10.2, 243800, 2484930.0, 1338], [20240614, 10.2, 10.19, 10.2, 10.19, 10.2, 334300, 3409142.0, 1339], [20240614, 10.2, 10.2, 10.2, 10.19, 10.2, 260900, 2659764.0, 1340], [20240614, 10.2, 10.2, 10.2, 10.19, 10.2, 697700, 7112922.0, 1341], [20240614, 10.2, 10.19, 10.2, 10.19, 10.2, 398500, 4062265.0, 1342], [20240614, 10.2, 10.2, 10.2, 10.18, 10.2, 1020300, 10398766.0, 1343], [20240614, 10.2, 10.19, 10.2, 10.19, 10.2, 392600, 4001450.0, 1344], [20240614, 10.2, 10.2, 10.2, 10.19, 10.2, 270300, 2755682.0, 1345], [20240614, 10.2, 10.2, 10.2, 10.19, 10.19, 381600, 3890173.0, 1346], [20240614, 10.19, 10.19, 10.2, 10.18, 10.18, 532000, 5420102.0, 1347], [20240614, 10.18, 10.18, 10.19, 10.18, 10.18, 321600, 3274156.0, 1348], [20240614, 10.18, 10.18, 10.2, 10.18, 10.19, 1030600, 10498529.0, 1349], [20240614, 10.19, 10.19, 10.2, 10.18, 10.19, 481900, 4909700.0, 1350], [20240614, 10.19, 10.18, 10.19, 10.18, 10.19, 319000, 3250162.0, 1351], [20240614, 10.19, 10.19, 10.19, 10.18, 10.19, 401200, 4087913.0, 1352], [20240614, 10.19, 10.19, 10.19, 10.17, 10.17, 321200, 3270012.0, 1353], [20240614, 10.17, 10.17, 10.19, 10.17, 10.19, 537200, 5470520.5, 1354], [20240614, 10.19, 10.19, 10.19, 10.18, 10.18, 145600, 1483190.0, 1355], [20240614, 10.18, 10.18, 10.19, 10.18, 10.18, 287100, 2924353.0, 1356], [20240614, 10.18, 10.19, 10.19, 10.18, 10.19, 534800, 5448645.0, 1357], [20240614, 10.19, 10.19, 10.19, 10.18, 10.19, 170800, 1739284.0, 1358], [20240614, 10.19, 10.18, 10.19, 10.18, 10.19, 161000, 1639757.0, 1359], [20240614, 10.19, 10.19, 10.19, 10.18, 10.19, 222400, 2264622.0, 1400], [20240614, 10.19, 10.19, 10.2, 10.18, 10.2, 595700, 6069220.0, 1401], [20240614, 10.2, 10.19, 10.2, 10.19, 10.19, 479600, 4887850.0, 1402], [20240614, 10.19, 10.2, 10.2, 10.19, 10.2, 273400, 2787225.0, 1403], [20240614, 10.2, 10.19, 10.19, 10.18, 10.18, 390700, 3980016.0, 1404], [20240614, 10.18, 10.18, 10.19, 10.18, 10.19, 233200, 2374731.0, 1405], [20240614, 10.19, 10.19, 10.19, 10.18, 10.19, 361300, 3681148.0, 1406], [20240614, 10.19, 10.19, 10.2, 10.18, 10.2, 310000, 3160111.5, 1407], [20240614, 10.2, 10.19, 10.2, 10.19, 10.2, 184800, 1883737.0, 1408], [20240614, 10.2, 10.19, 10.21, 10.19, 10.21, 1896400, 19342452.0, 1409], [20240614, 10.21, 10.21, 10.21, 10.2, 10.21, 421400, 4301011.0, 1410], [20240614, 10.21, 10.21, 10.21, 10.2, 10.2, 388400, 3965171.0, 1411], [20240614, 10.2, 10.2, 10.22, 10.2, 10.22, 1110900, 11342849.0, 1412], [20240614, 10.22, 10.22, 10.22, 10.21, 10.22, 519800, 5310413.0, 1413], [20240614, 10.22, 10.21, 10.21, 10.2, 10.2, 876500, 8945184.0, 1414], [20240614, 10.2, 10.2, 10.2, 10.19, 10.2, 128900, 1314436.0, 1415], [20240614, 10.2, 10.19, 10.2, 10.19, 10.19, 302900, 3087167.0, 1416], [20240614, 10.19, 10.19, 10.2, 10.19, 10.2, 106100, 1082008.0, 1417], [20240614, 10.2, 10.2, 10.2, 10.19, 10.2, 78700, 802472.0, 1418], [20240614, 10.2, 10.2, 10.2, 10.19, 10.19, 222500, 2267950.0, 1419], [20240614, 10.19, 10.19, 10.2, 10.18, 10.2, 184600, 1881199.0, 1420], [20240614, 10.2, 10.2, 10.2, 10.19, 10.19, 401600, 4094324.0, 1421], [20240614, 10.19, 10.19, 10.2, 10.19, 10.19, 273300, 2786583.0, 1422], [20240614, 10.19, 10.2, 10.2, 10.19, 10.2, 150400, 1532851.0, 1423], [20240614, 10.2, 10.2, 10.2, 10.19, 10.2, 142700, 1454857.0, 1424], [20240614, 10.2, 10.2, 10.2, 10.19, 10.2, 184400, 1880370.0, 1425], [20240614, 10.2, 10.2, 10.2, 10.19, 10.2, 300000, 3057812.0, 1426], [20240614, 10.2, 10.2, 10.2, 10.18, 10.19, 521300, 5312413.0, 1427], [20240614, 10.19, 10.18, 10.2, 10.18, 10.2, 330400, 3367888.0, 1428], [20240614, 10.2, 10.2, 10.2, 10.19, 10.2, 191800, 1954999.0, 1429], [20240614, 10.2, 10.19, 10.2, 10.19, 10.2, 223800, 2281440.0, 1430], [20240614, 10.2, 10.19, 10.2, 10.19, 10.19, 397300, 4051697.0, 1431], [20240614, 10.19, 10.2, 10.2, 10.19, 10.19, 351600, 3585443.0, 1432], [20240614, 10.19, 10.19, 10.21, 10.19, 10.2, 655900, 6690315.0, 1433], [20240614, 10.2, 10.2, 10.21, 10.2, 10.2, 162700, 1660490.0, 1434], [20240614, 10.2, 10.2, 10.21, 10.2, 10.21, 341200, 3482684.0, 1435], [20240614, 10.21, 10.21, 10.21, 10.2, 10.21, 265500, 2709863.0, 1436], [20240614, 10.21, 10.21, 10.22, 10.2, 10.22, 810900, 8280360.0, 1437], [20240614, 10.22, 10.22, 10.22, 10.21, 10.21, 486100, 4966891.0, 1438], [20240614, 10.21, 10.22, 10.23, 10.21, 10.22, 718300, 7339931.0, 1439], [20240614, 10.22, 10.22, 10.22, 10.21, 10.21, 418300, 4274573.0, 1440], [20240614, 10.21, 10.22, 10.22, 10.21, 10.21, 734100, 7501578.0, 1441], [20240614, 10.21, 10.22, 10.22, 10.21, 10.21, 403700, 4125267.0, 1442], [20240614, 10.21, 10.22, 10.22, 10.2, 10.2, 1029400, 10506978.0, 1443], [20240614, 10.2, 10.19, 10.2, 10.19, 10.19, 340400, 3471565.0, 1444], [20240614, 10.19, 10.2, 10.2, 10.19, 10.2, 332400, 3389996.0, 1445], [20240614, 10.2, 10.21, 10.21, 10.19, 10.19, 356900, 3639433.0, 1446], [20240614, 10.19, 10.2, 10.2, 10.19, 10.2, 250100, 2550128.0, 1447], [20240614, 10.2, 10.2, 10.2, 10.18, 10.19, 1128600, 11500421.0, 1448], [20240614, 10.19, 10.19, 10.2, 10.18, 10.19, 309700, 3154746.0, 1449], [20240614, 10.19, 10.2, 10.2, 10.18, 10.19, 186200, 1897081.0, 1450], [20240614, 10.19, 10.19, 10.19, 10.18, 10.19, 175500, 1787463.0, 1451], [20240614, 10.19, 10.19, 10.19, 10.17, 10.17, 804700, 8191787.0, 1452], [20240614, 10.17, 10.18, 10.19, 10.17, 10.18, 244500, 2488177.0, 1453], [20240614, 10.18, 10.18, 10.18, 10.17, 10.18, 429300, 4368514.0, 1454], [20240614, 10.18, 10.18, 10.18, 10.17, 10.18, 258000, 2625486.0, 1455], [20240614, 10.18, 10.18, 10.19, 10.17, 10.19, 837700, 8525533.0, 1456], [20240614, 10.19, 10.18, 10.19, 10.18, 10.18, 469100, 4776964.0, 1457], [20240614, 10.18, 10.18, 10.18, 10.18, 10.18, 14100, 143538.0, 1458], [20240614, 10.18, 10.18, 10.18, 10.18, 10.18, 0, 0.0, 1459], [20240614, 10.18, 10.18, 10.18, 10.18, 10.18, 1485000, 15117300.0, 1500], [20240617, 10.18, 10.13, 10.15, 10.1, 10.13, 4080400, 41321616.0, 931], [20240617, 10.13, 10.13, 10.13, 10.12, 10.13, 556100, 5630264.0, 932], [20240617, 10.13, 10.12, 10.12, 10.08, 10.09, 1781400, 17995908.0, 933], [20240617, 10.09, 10.09, 10.1, 10.09, 10.1, 533100, 5382369.0, 934], [20240617, 10.1, 10.11, 10.12, 10.1, 10.11, 561000, 5670765.0, 935], [20240617, 10.11, 10.12, 10.13, 10.11, 10.11, 962700, 9738933.0, 936], [20240617, 10.11, 10.12, 10.13, 10.11, 10.12, 684200, 6923495.0, 937], [20240617, 10.12, 10.11, 10.12, 10.1, 10.12, 1221700, 12357437.0, 938], [20240617, 10.12, 10.13, 10.13, 10.11, 10.12, 333900, 3378295.0, 939], [20240617, 10.12, 10.12, 10.14, 10.12, 10.13, 789100, 7992395.0, 940], [20240617, 10.13, 10.12, 10.13, 10.12, 10.13, 263600, 2669147.0, 941], [20240617, 10.13, 10.13, 10.13, 10.11, 10.12, 689700, 6983731.0, 942], [20240617, 10.12, 10.13, 10.13, 10.12, 10.12, 351400, 3557425.0, 943], [20240617, 10.12, 10.13, 10.14, 10.13, 10.14, 305600, 3096714.0, 944], [20240617, 10.14, 10.14, 10.14, 10.12, 10.12, 382100, 3871018.0, 945], [20240617, 10.12, 10.13, 10.14, 10.12, 10.13, 505800, 5123661.0, 946], [20240617, 10.13, 10.14, 10.15, 10.13, 10.14, 366700, 3718550.75, 947], [20240617, 10.14, 10.15, 10.16, 10.15, 10.16, 434500, 4412332.0, 948], [20240617, 10.16, 10.15, 10.16, 10.15, 10.16, 241600, 2454102.0, 949], [20240617, 10.16, 10.16, 10.16, 10.15, 10.16, 298900, 3034485.0, 950], [20240617, 10.16, 10.14, 10.16, 10.14, 10.16, 491000, 4984877.0, 951], [20240617, 10.16, 10.15, 10.16, 10.13, 10.14, 537800, 5455555.0, 952], [20240617, 10.14, 10.13, 10.14, 10.12, 10.12, 450900, 4568251.0, 953], [20240617, 10.12, 10.13, 10.13, 10.12, 10.13, 212900, 2156033.0, 954], [20240617, 10.13, 10.12, 10.14, 10.12, 10.13, 354200, 3588498.0, 955], [20240617, 10.13, 10.13, 10.14, 10.13, 10.13, 132500, 1342655.0, 956], [20240617, 10.13, 10.13, 10.14, 10.13, 10.13, 726900, 7363109.0, 957], [20240617, 10.13, 10.12, 10.12, 10.11, 10.12, 642900, 6504677.0, 958], [20240617, 10.12, 10.12, 10.12, 10.11, 10.12, 824800, 8348584.0, 959], [20240617, 10.12, 10.12, 10.13, 10.12, 10.13, 387700, 3925144.0, 1000], [20240617, 10.13, 10.12, 10.12, 10.11, 10.11, 1414000, 14301199.0, 1001], [20240617, 10.11, 10.11, 10.11, 10.1, 10.11, 496900, 5020652.0, 1002], [20240617, 10.11, 10.11, 10.11, 10.09, 10.09, 1880700, 18991994.0, 1003], [20240617, 10.09, 10.1, 10.1, 10.09, 10.1, 271100, 2737089.0, 1004], [20240617, 10.1, 10.09, 10.1, 10.08, 10.09, 2895000, 29196504.0, 1005], [20240617, 10.09, 10.08, 10.09, 10.08, 10.08, 866000, 8730606.0, 1006], [20240617, 10.08, 10.08, 10.1, 10.08, 10.1, 500300, 5046777.0, 1007], [20240617, 10.1, 10.09, 10.11, 10.09, 10.11, 427600, 4318782.0, 1008], [20240617, 10.11, 10.1, 10.12, 10.1, 10.12, 260000, 2628734.0, 1009], [20240617, 10.12, 10.12, 10.12, 10.1, 10.11, 130800, 1322533.0, 1010], [20240617, 10.11, 10.1, 10.11, 10.1, 10.1, 357900, 3615083.0, 1011], [20240617, 10.1, 10.1, 10.11, 10.1, 10.11, 198500, 2005350.0, 1012], [20240617, 10.11, 10.11, 10.11, 10.1, 10.1, 266700, 2694056.0, 1013], [20240617, 10.1, 10.11, 10.11, 10.1, 10.11, 158700, 1603141.0, 1014], [20240617, 10.11, 10.11, 10.11, 10.1, 10.1, 221100, 2233550.0, 1015], [20240617, 10.1, 10.11, 10.12, 10.1, 10.12, 304000, 3074107.75, 1016], [20240617, 10.12, 10.11, 10.11, 10.1, 10.11, 367000, 3710031.5, 1017], [20240617, 10.11, 10.11, 10.12, 10.1, 10.1, 240200, 2428326.0, 1018], [20240617, 10.1, 10.11, 10.11, 10.1, 10.11, 264100, 2669470.0, 1019], [20240617, 10.11, 10.11, 10.11, 10.1, 10.11, 267500, 2702004.0, 1020], [20240617, 10.11, 10.11, 10.11, 10.1, 10.1, 589000, 5951588.0, 1021], [20240617, 10.1, 10.11, 10.11, 10.09, 10.1, 333900, 3371785.0, 1022], [20240617, 10.1, 10.09, 10.1, 10.09, 10.1, 259400, 2617916.0, 1023], [20240617, 10.1, 10.1, 10.1, 10.09, 10.1, 217400, 2194560.0, 1024], [20240617, 10.1, 10.09, 10.1, 10.09, 10.1, 321800, 3247936.0, 1025], [20240617, 10.1, 10.1, 10.11, 10.09, 10.1, 527400, 5326331.0, 1026], [20240617, 10.1, 10.11, 10.11, 10.1, 10.1, 173000, 1747998.0, 1027], [20240617, 10.1, 10.11, 10.11, 10.1, 10.11, 103800, 1048820.0, 1028], [20240617, 10.11, 10.11, 10.12, 10.11, 10.11, 261100, 2639598.0, 1029], [20240617, 10.11, 10.12, 10.12, 10.1, 10.11, 614400, 6212047.0, 1030], [20240617, 10.11, 10.11, 10.12, 10.11, 10.12, 53400, 540230.0, 1031], [20240617, 10.12, 10.12, 10.12, 10.11, 10.11, 47500, 480655.0, 1032], [20240617, 10.11, 10.12, 10.12, 10.11, 10.11, 57200, 578546.0, 1033], [20240617, 10.11, 10.11, 10.12, 10.11, 10.12, 262600, 2656907.0, 1034], [20240617, 10.12, 10.12, 10.12, 10.11, 10.11, 192500, 1946586.0, 1035], [20240617, 10.11, 10.12, 10.13, 10.11, 10.12, 456600, 4620510.0, 1036], [20240617, 10.12, 10.13, 10.13, 10.12, 10.12, 124400, 1259114.0, 1037], [20240617, 10.12, 10.12, 10.13, 10.12, 10.13, 99800, 1010224.0, 1038], [20240617, 10.13, 10.13, 10.13, 10.12, 10.12, 77300, 782426.0, 1039], [20240617, 10.12, 10.12, 10.13, 10.12, 10.12, 152500, 1543384.0, 1040], [20240617, 10.12, 10.12, 10.13, 10.12, 10.13, 271400, 2747093.0, 1041], [20240617, 10.13, 10.12, 10.13, 10.12, 10.12, 54100, 547625.0, 1042], [20240617, 10.12, 10.12, 10.14, 10.12, 10.14, 608200, 6164143.0, 1043], [20240617, 10.14, 10.13, 10.14, 10.13, 10.14, 151300, 1534107.0, 1044], [20240617, 10.14, 10.13, 10.14, 10.13, 10.13, 73500, 745138.0, 1045], [20240617, 10.13, 10.13, 10.14, 10.13, 10.14, 70200, 711366.0, 1046], [20240617, 10.14, 10.14, 10.14, 10.13, 10.14, 126200, 1278935.0, 1047], [20240617, 10.14, 10.13, 10.14, 10.12, 10.12, 565400, 5727369.0, 1048], [20240617, 10.12, 10.12, 10.13, 10.12, 10.12, 510200, 5163684.0, 1049], [20240617, 10.12, 10.12, 10.13, 10.12, 10.12, 208800, 2113124.0, 1050], [20240617, 10.12, 10.12, 10.13, 10.12, 10.13, 95500, 966935.0, 1051], [20240617, 10.13, 10.12, 10.13, 10.12, 10.12, 131800, 1333893.0, 1052], [20240617, 10.12, 10.11, 10.12, 10.11, 10.12, 23600, 238813.0, 1053], [20240617, 10.12, 10.12, 10.12, 10.11, 10.11, 41800, 422828.0, 1054], [20240617, 10.11, 10.12, 10.13, 10.11, 10.12, 209600, 2121175.0, 1055], [20240617, 10.12, 10.13, 10.13, 10.12, 10.13, 116900, 1183678.0, 1056], [20240617, 10.13, 10.12, 10.13, 10.11, 10.12, 497100, 5029664.0, 1057], [20240617, 10.12, 10.12, 10.12, 10.11, 10.11, 49500, 500730.0, 1058], [20240617, 10.11, 10.11, 10.13, 10.11, 10.13, 235100, 2378521.0, 1059], [20240617, 10.13, 10.13, 10.13, 10.12, 10.12, 47500, 480772.0, 1100], [20240617, 10.12, 10.12, 10.13, 10.12, 10.12, 84800, 858488.0, 1101], [20240617, 10.12, 10.13, 10.13, 10.12, 10.13, 50300, 509101.0, 1102], [20240617, 10.13, 10.12, 10.13, 10.11, 10.12, 226200, 2289153.0, 1103], [20240617, 10.12, 10.12, 10.12, 10.11, 10.12, 45900, 464441.0, 1104], [20240617, 10.12, 10.12, 10.12, 10.11, 10.12, 44600, 451139.0, 1105], [20240617, 10.12, 10.12, 10.12, 10.11, 10.12, 54400, 550114.0, 1106], [20240617, 10.12, 10.11, 10.12, 10.11, 10.11, 78200, 790638.0, 1107], [20240617, 10.11, 10.11, 10.12, 10.11, 10.11, 49300, 498517.0, 1108], [20240617, 10.11, 10.12, 10.12, 10.11, 10.12, 41900, 423755.0, 1109], [20240617, 10.12, 10.12, 10.12, 10.11, 10.11, 20900, 211399.0, 1110], [20240617, 10.11, 10.12, 10.12, 10.11, 10.11, 590100, 5966009.0, 1111], [20240617, 10.11, 10.11, 10.11, 10.1, 10.11, 75100, 759055.0, 1112], [20240617, 10.11, 10.11, 10.11, 10.1, 10.1, 62400, 630343.0, 1113], [20240617, 10.1, 10.11, 10.11, 10.1, 10.1, 87000, 878903.0, 1114], [20240617, 10.1, 10.11, 10.11, 10.1, 10.1, 129500, 1308188.0, 1115], [20240617, 10.1, 10.11, 10.11, 10.1, 10.1, 59200, 598050.0, 1116], [20240617, 10.1, 10.1, 10.11, 10.1, 10.11, 529200, 5345129.0, 1117], [20240617, 10.11, 10.1, 10.11, 10.1, 10.11, 103500, 1045572.0, 1118], [20240617, 10.11, 10.11, 10.11, 10.1, 10.1, 130200, 1315886.0, 1119], [20240617, 10.1, 10.11, 10.11, 10.1, 10.11, 130600, 1320307.0, 1120], [20240617, 10.11, 10.11, 10.11, 10.1, 10.11, 145800, 1473428.0, 1121], [20240617, 10.11, 10.11, 10.11, 10.1, 10.1, 24200, 244614.0, 1122], [20240617, 10.1, 10.11, 10.12, 10.1, 10.12, 300300, 3035582.0, 1123], [20240617, 10.12, 10.12, 10.12, 10.11, 10.11, 121300, 1226753.0, 1124], [20240617, 10.11, 10.11, 10.12, 10.11, 10.11, 35900, 363131.0, 1125], [20240617, 10.11, 10.12, 10.12, 10.1, 10.1, 256900, 2597183.0, 1126], [20240617, 10.1, 10.1, 10.11, 10.1, 10.11, 15000, 150825.0, 1127], [20240617, 10.11, 10.1, 10.11, 10.1, 10.11, 41300, 417389.0, 1128], [20240617, 10.11, 10.1, 10.11, 10.1, 10.1, 103900, 1050102.0, 1129], [20240617, 10.1, 10.1, 10.11, 10.1, 10.1, 56900, 575040.0, 1130], [20240617, 10.1, 10.11, 10.11, 10.09, 10.1, 1668700, 16860754.0, 1301], [20240617, 10.1, 10.09, 10.1, 10.08, 10.09, 902500, 9106080.0, 1302], [20240617, 10.09, 10.09, 10.09, 10.08, 10.09, 307500, 3102206.0, 1303], [20240617, 10.09, 10.1, 10.1, 10.09, 10.09, 71400, 720947.44, 1304], [20240617, 10.09, 10.09, 10.1, 10.09, 10.1, 37800, 381626.0, 1305], [20240617, 10.1, 10.09, 10.1, 10.09, 10.09, 62200, 627725.0, 1306], [20240617, 10.09, 10.09, 10.1, 10.09, 10.1, 136300, 1375441.0, 1307], [20240617, 10.1, 10.09, 10.1, 10.09, 10.09, 93400, 942622.0, 1308], [20240617, 10.09, 10.1, 10.11, 10.09, 10.11, 449200, 4537187.0, 1309], [20240617, 10.11, 10.1, 10.11, 10.09, 10.1, 329700, 3329758.0, 1310], [20240617, 10.1, 10.1, 10.1, 10.09, 10.1, 174500, 1761228.0, 1311], [20240617, 10.1, 10.1, 10.1, 10.09, 10.09, 62000, 625966.0, 1312], [20240617, 10.09, 10.1, 10.1, 10.09, 10.1, 223800, 2259150.0, 1313], [20240617, 10.1, 10.1, 10.1, 10.09, 10.1, 52100, 526045.0, 1314], [20240617, 10.1, 10.1, 10.1, 10.09, 10.09, 321900, 3249910.0, 1315], [20240617, 10.09, 10.09, 10.1, 10.09, 10.1, 123800, 1249685.0, 1316], [20240617, 10.1, 10.09, 10.1, 10.09, 10.1, 336500, 3396282.0, 1317], [20240617, 10.1, 10.09, 10.1, 10.09, 10.09, 203300, 2052925.0, 1318], [20240617, 10.09, 10.1, 10.1, 10.09, 10.09, 104800, 1058305.0, 1319], [20240617, 10.09, 10.1, 10.1, 10.09, 10.09, 82700, 835042.0, 1320], [20240617, 10.09, 10.1, 10.11, 10.09, 10.1, 236400, 2387555.0, 1321], [20240617, 10.1, 10.1, 10.1, 10.09, 10.09, 97800, 987055.0, 1322], [20240617, 10.09, 10.1, 10.1, 10.09, 10.09, 50300, 507726.0, 1323], [20240617, 10.09, 10.09, 10.1, 10.09, 10.09, 125800, 1269475.0, 1324], [20240617, 10.09, 10.09, 10.1, 10.09, 10.09, 93400, 942905.0, 1325], [20240617, 10.09, 10.09, 10.1, 10.09, 10.09, 91300, 921313.0, 1326], [20240617, 10.09, 10.09, 10.1, 10.09, 10.09, 139700, 1410195.0, 1327], [20240617, 10.09, 10.1, 10.1, 10.09, 10.09, 90300, 911225.0, 1328], [20240617, 10.09, 10.1, 10.1, 10.09, 10.1, 118000, 1190777.0, 1329], [20240617, 10.1, 10.09, 10.1, 10.09, 10.1, 34400, 347156.0, 1330], [20240617, 10.1, 10.1, 10.1, 10.09, 10.1, 67800, 684382.0, 1331], [20240617, 10.1, 10.1, 10.1, 10.09, 10.09, 70300, 709514.0, 1332], [20240617, 10.09, 10.1, 10.1, 10.09, 10.1, 81200, 819580.0, 1333], [20240617, 10.1, 10.1, 10.1, 10.09, 10.1, 61300, 618687.0, 1334], [20240617, 10.1, 10.09, 10.1, 10.09, 10.09, 159300, 1608513.0, 1335], [20240617, 10.09, 10.1, 10.1, 10.09, 10.09, 557400, 5625031.0, 1336], [20240617, 10.09, 10.1, 10.11, 10.09, 10.11, 813800, 8220382.0, 1337], [20240617, 10.11, 10.11, 10.11, 10.1, 10.11, 50700, 512399.0, 1338], [20240617, 10.11, 10.11, 10.12, 10.1, 10.12, 1007500, 10185874.0, 1339], [20240617, 10.12, 10.12, 10.12, 10.1, 10.1, 236600, 2392335.0, 1340], [20240617, 10.1, 10.11, 10.11, 10.1, 10.11, 45700, 461752.0, 1341], [20240617, 10.11, 10.1, 10.12, 10.1, 10.11, 155100, 1567844.0, 1342], [20240617, 10.11, 10.11, 10.11, 10.1, 10.11, 183500, 1853716.0, 1343], [20240617, 10.11, 10.11, 10.11, 10.1, 10.1, 31300, 316310.0, 1344], [20240617, 10.1, 10.11, 10.11, 10.1, 10.1, 53200, 537670.0, 1345], [20240617, 10.1, 10.11, 10.11, 10.1, 10.11, 89400, 903197.0, 1346], [20240617, 10.11, 10.11, 10.11, 10.1, 10.1, 54500, 550679.0, 1347], [20240617, 10.1, 10.11, 10.11, 10.1, 10.11, 52500, 530501.0, 1348], [20240617, 10.11, 10.11, 10.11, 10.1, 10.1, 64600, 652779.0, 1349], [20240617, 10.1, 10.11, 10.11, 10.1, 10.1, 61100, 617380.0, 1350], [20240617, 10.1, 10.11, 10.11, 10.1, 10.1, 68900, 696094.0, 1351], [20240617, 10.1, 10.11, 10.11, 10.1, 10.1, 99800, 1008183.0, 1352], [20240617, 10.1, 10.1, 10.11, 10.1, 10.1, 80300, 811168.0, 1353], [20240617, 10.1, 10.1, 10.11, 10.1, 10.1, 49800, 503207.0, 1354], [20240617, 10.1, 10.1, 10.11, 10.1, 10.1, 54200, 547668.0, 1355], [20240617, 10.1, 10.1, 10.11, 10.1, 10.11, 50200, 507224.0, 1356], [20240617, 10.11, 10.11, 10.11, 10.1, 10.11, 46600, 470902.0, 1357], [20240617, 10.11, 10.11, 10.11, 10.1, 10.1, 70200, 709199.0, 1358], [20240617, 10.1, 10.1, 10.11, 10.09, 10.1, 464100, 4687456.0, 1359], [20240617, 10.1, 10.09, 10.1, 10.09, 10.1, 72300, 729948.0, 1400], [20240617, 10.1, 10.1, 10.1, 10.09, 10.1, 268600, 2712573.0, 1401], [20240617, 10.1, 10.09, 10.1, 10.09, 10.1, 75400, 761329.0, 1402], [20240617, 10.1, 10.1, 10.1, 10.09, 10.09, 118400, 1194198.25, 1403], [20240617, 10.09, 10.09, 10.1, 10.09, 10.1, 44800, 452367.0, 1404], [20240617, 10.1, 10.1, 10.1, 10.09, 10.1, 107900, 1089580.0, 1405], [20240617, 10.1, 10.1, 10.1, 10.09, 10.1, 92300, 932054.0, 1406], [20240617, 10.1, 10.09, 10.1, 10.09, 10.1, 63900, 645152.0, 1407], [20240617, 10.1, 10.1, 10.1, 10.09, 10.09, 64200, 648171.0, 1408], [20240617, 10.09, 10.1, 10.1, 10.09, 10.09, 39500, 398752.0, 1409], [20240617, 10.09, 10.09, 10.1, 10.09, 10.09, 1102900, 11128987.0, 1410], [20240617, 10.09, 10.1, 10.1, 10.09, 10.1, 243200, 2455651.0, 1411], [20240617, 10.1, 10.1, 10.1, 10.09, 10.09, 92100, 929526.0, 1412], [20240617, 10.09, 10.09, 10.11, 10.09, 10.11, 341300, 3446802.0, 1413], [20240617, 10.11, 10.11, 10.11, 10.1, 10.11, 127600, 1289072.0, 1414], [20240617, 10.11, 10.1, 10.11, 10.1, 10.11, 54000, 545780.0, 1415], [20240617, 10.11, 10.11, 10.11, 10.1, 10.11, 101800, 1028527.0, 1416], [20240617, 10.11, 10.1, 10.11, 10.1, 10.1, 53400, 539756.0, 1417], [20240617, 10.1, 10.11, 10.11, 10.1, 10.11, 163700, 1654649.0, 1418], [20240617, 10.11, 10.1, 10.11, 10.1, 10.1, 77000, 778140.0, 1419], [20240617, 10.1, 10.11, 10.11, 10.1, 10.1, 50800, 513409.0, 1420], [20240617, 10.1, 10.1, 10.11, 10.1, 10.1, 138600, 1400499.0, 1421], [20240617, 10.1, 10.1, 10.11, 10.1, 10.1, 72500, 732571.0, 1422], [20240617, 10.1, 10.11, 10.11, 10.1, 10.11, 121600, 1228372.0, 1423], [20240617, 10.11, 10.1, 10.11, 10.1, 10.11, 268000, 2708748.0, 1424], [20240617, 10.11, 10.11, 10.11, 10.1, 10.1, 78900, 797266.0, 1425], [20240617, 10.1, 10.1, 10.11, 10.1, 10.11, 77700, 785286.0, 1426], [20240617, 10.11, 10.11, 10.11, 10.1, 10.11, 146700, 1481978.0, 1427], [20240617, 10.11, 10.1, 10.11, 10.1, 10.1, 494100, 4990599.0, 1428], [20240617, 10.1, 10.11, 10.11, 10.1, 10.11, 218800, 2209909.0, 1429], [20240617, 10.11, 10.1, 10.11, 10.1, 10.11, 48600, 491784.0, 1430], [20240617, 10.11, 10.11, 10.11, 10.1, 10.1, 95700, 966743.0, 1431], [20240617, 10.1, 10.11, 10.11, 10.1, 10.1, 93800, 947625.0, 1432], [20240617, 10.1, 10.1, 10.11, 10.1, 10.1, 137400, 1388064.0, 1433], [20240617, 10.1, 10.1, 10.11, 10.1, 10.1, 60900, 615171.0, 1434], [20240617, 10.1, 10.11, 10.11, 10.1, 10.1, 180700, 1825798.0, 1435], [20240617, 10.1, 10.11, 10.11, 10.1, 10.1, 256200, 2587837.0, 1436], [20240617, 10.1, 10.1, 10.11, 10.1, 10.1, 128700, 1300137.0, 1437], [20240617, 10.1, 10.1, 10.11, 10.1, 10.1, 137600, 1389930.0, 1438], [20240617, 10.1, 10.1, 10.11, 10.1, 10.1, 127500, 1287969.25, 1439], [20240617, 10.1, 10.11, 10.11, 10.1, 10.1, 123100, 1243932.0, 1440], [20240617, 10.1, 10.1, 10.11, 10.1, 10.1, 164100, 1657637.0, 1441], [20240617, 10.1, 10.1, 10.11, 10.1, 10.1, 156200, 1578108.0, 1442], [20240617, 10.1, 10.11, 10.11, 10.1, 10.1, 74300, 750973.0, 1443], [20240617, 10.1, 10.1, 10.11, 10.1, 10.11, 108400, 1095246.75, 1444], [20240617, 10.11, 10.1, 10.11, 10.1, 10.1, 109000, 1101273.0, 1445], [20240617, 10.1, 10.1, 10.11, 10.1, 10.1, 122500, 1237261.0, 1446], [20240617, 10.1, 10.1, 10.11, 10.1, 10.1, 229200, 2315778.0, 1447], [20240617, 10.1, 10.11, 10.11, 10.1, 10.11, 114900, 1160900.0, 1448], [20240617, 10.11, 10.1, 10.12, 10.1, 10.1, 1144500, 11569675.0, 1449], [20240617, 10.1, 10.11, 10.11, 10.1, 10.11, 207500, 2097500.0, 1450], [20240617, 10.11, 10.11, 10.11, 10.1, 10.11, 172800, 1746780.0, 1451], [20240617, 10.11, 10.11, 10.11, 10.1, 10.11, 503800, 5091821.0, 1452], [20240617, 10.11, 10.1, 10.12, 10.1, 10.12, 191900, 1940192.0, 1453], [20240617, 10.12, 10.12, 10.12, 10.1, 10.1, 755300, 7630697.0, 1454], [20240617, 10.1, 10.1, 10.11, 10.1, 10.11, 165300, 1670028.0, 1455], [20240617, 10.11, 10.1, 10.11, 10.1, 10.11, 294000, 2969967.0, 1456], [20240617, 10.11, 10.11, 10.11, 10.1, 10.11, 406300, 4104766.0, 1457], [20240617, 10.11, 10.11, 10.11, 10.11, 10.11, 13600, 137492.0, 1458], [20240617, 10.11, 10.11, 10.11, 10.11, 10.11, 0, 0.0, 1459], [20240617, 10.11, 10.1, 10.1, 10.1, 10.1, 522800, 5280280.0, 1500], [20240618, 10.1, 10.11, 10.13, 10.11, 10.11, 1306400, 13216986.0, 931], [20240618, 10.11, 10.12, 10.13, 10.11, 10.13, 525000, 5311865.0, 932], [20240618, 10.13, 10.13, 10.13, 10.1, 10.11, 627100, 6343725.0, 933], [20240618, 10.11, 10.11, 10.11, 10.09, 10.09, 525000, 5302400.0, 934], [20240618, 10.09, 10.1, 10.1, 10.08, 10.08, 881100, 8884615.0, 935], [20240618, 10.08, 10.08, 10.09, 10.08, 10.08, 307500, 3100751.75, 936], [20240618, 10.08, 10.09, 10.09, 10.07, 10.08, 692700, 6981594.0, 937], [20240618, 10.08, 10.07, 10.09, 10.07, 10.08, 897900, 9048750.0, 938], [20240618, 10.08, 10.08, 10.09, 10.08, 10.09, 313100, 3158569.0, 939], [20240618, 10.09, 10.09, 10.09, 10.08, 10.08, 156300, 1576584.0, 940], [20240618, 10.08, 10.08, 10.09, 10.08, 10.08, 159200, 1605206.0, 941], [20240618, 10.08, 10.09, 10.09, 10.08, 10.09, 162500, 1638801.0, 942], [20240618, 10.09, 10.09, 10.09, 10.08, 10.09, 179100, 1806269.0, 943], [20240618, 10.09, 10.09, 10.09, 10.08, 10.09, 166400, 1677623.0, 944], [20240618, 10.09, 10.08, 10.08, 10.08, 10.08, 1181000, 11902573.0, 945], [20240618, 10.08, 10.08, 10.08, 10.07, 10.07, 255500, 2573719.0, 946], [20240618, 10.07, 10.08, 10.08, 10.07, 10.07, 1173000, 11812886.0, 947], [20240618, 10.07, 10.07, 10.07, 10.06, 10.07, 240700, 2423386.0, 948], [20240618, 10.07, 10.07, 10.07, 10.06, 10.06, 271400, 2730880.25, 949], [20240618, 10.06, 10.07, 10.07, 10.06, 10.07, 194100, 1953421.0, 950], [20240618, 10.07, 10.07, 10.07, 10.05, 10.06, 1907100, 19179284.0, 951], [20240618, 10.06, 10.05, 10.06, 10.04, 10.05, 1459400, 14666313.0, 952], [20240618, 10.05, 10.05, 10.06, 10.05, 10.05, 638600, 6418397.0, 953], [20240618, 10.05, 10.05, 10.05, 10.04, 10.05, 601700, 6046110.0, 954], [20240618, 10.05, 10.05, 10.07, 10.05, 10.06, 1010900, 10168778.0, 955], [20240618, 10.06, 10.08, 10.08, 10.07, 10.07, 245500, 2473088.0, 956], [20240618, 10.07, 10.08, 10.08, 10.07, 10.08, 438700, 4419228.0, 957], [20240618, 10.08, 10.08, 10.08, 10.07, 10.08, 114200, 1150180.0, 958], [20240618, 10.08, 10.07, 10.09, 10.07, 10.08, 759000, 7652758.0, 959], [20240618, 10.08, 10.08, 10.1, 10.08, 10.1, 325500, 3283029.0, 1000], [20240618, 10.1, 10.1, 10.1, 10.09, 10.1, 378000, 3817613.0, 1001], [20240618, 10.1, 10.1, 10.12, 10.1, 10.11, 948600, 9587967.0, 1002], [20240618, 10.11, 10.12, 10.12, 10.11, 10.12, 492300, 4980623.0, 1003], [20240618, 10.12, 10.12, 10.13, 10.11, 10.13, 957800, 9693383.0, 1004], [20240618, 10.13, 10.13, 10.14, 10.12, 10.13, 1161600, 11767766.0, 1005], [20240618, 10.13, 10.13, 10.14, 10.12, 10.13, 701900, 7110163.0, 1006], [20240618, 10.13, 10.13, 10.16, 10.12, 10.15, 3580200, 36327372.0, 1007], [20240618, 10.15, 10.16, 10.16, 10.15, 10.16, 619900, 6297888.0, 1008], [20240618, 10.16, 10.16, 10.16, 10.14, 10.15, 1013400, 10285466.0, 1009], [20240618, 10.15, 10.14, 10.15, 10.13, 10.14, 508000, 5151286.5, 1010], [20240618, 10.14, 10.13, 10.15, 10.13, 10.14, 363400, 3684747.0, 1011], [20240618, 10.14, 10.15, 10.15, 10.14, 10.15, 269700, 2737378.0, 1012], [20240618, 10.15, 10.15, 10.15, 10.14, 10.15, 643100, 6525382.0, 1013], [20240618, 10.15, 10.15, 10.15, 10.14, 10.15, 276300, 2804143.0, 1014], [20240618, 10.15, 10.14, 10.15, 10.14, 10.15, 255500, 2592374.0, 1015], [20240618, 10.15, 10.15, 10.15, 10.13, 10.14, 390200, 3956327.0, 1016], [20240618, 10.14, 10.14, 10.14, 10.13, 10.13, 193100, 1956656.38, 1017], [20240618, 10.13, 10.13, 10.13, 10.12, 10.13, 591600, 5992188.0, 1018], [20240618, 10.13, 10.13, 10.13, 10.12, 10.13, 220000, 2227901.0, 1019], [20240618, 10.13, 10.13, 10.13, 10.12, 10.13, 116200, 1176723.0, 1020], [20240618, 10.13, 10.12, 10.13, 10.12, 10.13, 140200, 1419301.0, 1021], [20240618, 10.13, 10.13, 10.13, 10.12, 10.13, 215700, 2183945.0, 1022], [20240618, 10.13, 10.12, 10.13, 10.12, 10.13, 147600, 1494679.25, 1023], [20240618, 10.13, 10.13, 10.14, 10.12, 10.13, 315600, 3196723.0, 1024], [20240618, 10.13, 10.14, 10.14, 10.13, 10.14, 88100, 892830.0, 1025], [20240618, 10.14, 10.14, 10.14, 10.13, 10.14, 105400, 1068354.0, 1026], [20240618, 10.14, 10.14, 10.14, 10.13, 10.14, 273200, 2767776.0, 1027], [20240618, 10.14, 10.13, 10.14, 10.13, 10.14, 39800, 403393.0, 1028], [20240618, 10.14, 10.14, 10.14, 10.12, 10.12, 157400, 1594482.0, 1029], [20240618, 10.12, 10.12, 10.13, 10.12, 10.13, 85600, 866713.0, 1030], [20240618, 10.13, 10.13, 10.13, 10.12, 10.12, 77100, 780606.0, 1031], [20240618, 10.12, 10.13, 10.13, 10.12, 10.13, 39200, 397093.0, 1032], [20240618, 10.13, 10.13, 10.13, 10.12, 10.13, 79400, 803864.0, 1033], [20240618, 10.13, 10.13, 10.13, 10.12, 10.12, 77700, 786651.0, 1034], [20240618, 10.12, 10.13, 10.13, 10.12, 10.13, 57100, 578085.0, 1035], [20240618, 10.13, 10.13, 10.13, 10.12, 10.12, 97200, 984028.0, 1036], [20240618, 10.12, 10.13, 10.13, 10.12, 10.12, 162700, 1647870.0, 1037], [20240618, 10.12, 10.12, 10.14, 10.12, 10.13, 575700, 5830236.0, 1038], [20240618, 10.13, 10.13, 10.14, 10.13, 10.14, 137700, 1395189.0, 1039], [20240618, 10.14, 10.14, 10.15, 10.14, 10.14, 697000, 7068146.0, 1040], [20240618, 10.14, 10.14, 10.15, 10.14, 10.14, 132500, 1343745.0, 1041], [20240618, 10.14, 10.14, 10.15, 10.13, 10.14, 182600, 1851509.0, 1042], [20240618, 10.14, 10.14, 10.14, 10.13, 10.14, 53400, 541395.62, 1043], [20240618, 10.14, 10.13, 10.14, 10.13, 10.14, 68000, 689134.0, 1044], [20240618, 10.14, 10.13, 10.14, 10.13, 10.13, 46700, 473450.0, 1045], [20240618, 10.13, 10.14, 10.14, 10.13, 10.13, 65200, 660803.0, 1046], [20240618, 10.13, 10.14, 10.14, 10.13, 10.14, 193700, 1963338.0, 1047], [20240618, 10.14, 10.14, 10.14, 10.13, 10.13, 24400, 247381.0, 1048], [20240618, 10.13, 10.14, 10.14, 10.13, 10.14, 107600, 1090773.0, 1049], [20240618, 10.14, 10.14, 10.14, 10.13, 10.14, 38000, 385235.0, 1050], [20240618, 10.14, 10.13, 10.14, 10.13, 10.14, 77000, 780338.0, 1051], [20240618, 10.14, 10.14, 10.14, 10.12, 10.13, 1153000, 11677238.0, 1052], [20240618, 10.13, 10.13, 10.13, 10.12, 10.12, 161300, 1632418.0, 1053], [20240618, 10.12, 10.12, 10.13, 10.12, 10.12, 29400, 297591.0, 1054], [20240618, 10.12, 10.13, 10.13, 10.12, 10.12, 71200, 720593.0, 1055], [20240618, 10.12, 10.12, 10.12, 10.11, 10.11, 219300, 2219262.0, 1056], [20240618, 10.11, 10.11, 10.12, 10.11, 10.12, 31800, 321732.53, 1057], [20240618, 10.12, 10.12, 10.12, 10.11, 10.12, 41000, 414749.0, 1058], [20240618, 10.12, 10.11, 10.12, 10.11, 10.12, 114700, 1159835.0, 1059], [20240618, 10.12, 10.12, 10.12, 10.11, 10.12, 37500, 379289.0, 1100], [20240618, 10.12, 10.12, 10.12, 10.11, 10.11, 590500, 5970533.0, 1101], [20240618, 10.11, 10.11, 10.12, 10.11, 10.12, 103000, 1041512.0, 1102], [20240618, 10.12, 10.12, 10.12, 10.11, 10.11, 106000, 1071808.0, 1103], [20240618, 10.11, 10.11, 10.11, 10.11, 10.11, 252700, 2554698.5, 1104], [20240618, 10.11, 10.1, 10.11, 10.1, 10.1, 61600, 622319.0, 1105], [20240618, 10.1, 10.1, 10.11, 10.1, 10.11, 26600, 268724.0, 1106], [20240618, 10.11, 10.11, 10.11, 10.1, 10.1, 81700, 825491.0, 1107], [20240618, 10.1, 10.1, 10.11, 10.1, 10.11, 37200, 376042.0, 1108], [20240618, 10.11, 10.1, 10.11, 10.1, 10.1, 119700, 1209299.0, 1109], [20240618, 10.1, 10.11, 10.11, 10.1, 10.11, 72800, 735760.0, 1110], [20240618, 10.11, 10.11, 10.12, 10.1, 10.12, 337800, 3415077.5, 1111], [20240618, 10.12, 10.11, 10.12, 10.11, 10.12, 47600, 481495.0, 1112], [20240618, 10.12, 10.12, 10.12, 10.11, 10.11, 58600, 592550.0, 1113], [20240618, 10.11, 10.12, 10.12, 10.11, 10.12, 76000, 768621.0, 1114], [20240618, 10.12, 10.11, 10.12, 10.11, 10.11, 54100, 547048.0, 1115], [20240618, 10.11, 10.11, 10.12, 10.11, 10.12, 244300, 2470177.0, 1116], [20240618, 10.12, 10.11, 10.12, 10.11, 10.12, 22400, 226527.0, 1117], [20240618, 10.12, 10.11, 10.11, 10.1, 10.11, 585100, 5915456.5, 1118], [20240618, 10.11, 10.1, 10.11, 10.1, 10.11, 62000, 626296.0, 1119], [20240618, 10.11, 10.1, 10.11, 10.1, 10.11, 94700, 956686.0, 1120], [20240618, 10.11, 10.1, 10.11, 10.1, 10.11, 97000, 979861.0, 1121], [20240618, 10.11, 10.11, 10.11, 10.1, 10.1, 228900, 2312151.0, 1122], [20240618, 10.1, 10.1, 10.11, 10.1, 10.11, 46000, 464778.0, 1123], [20240618, 10.11, 10.1, 10.11, 10.1, 10.11, 144500, 1460685.0, 1124], [20240618, 10.11, 10.11, 10.11, 10.1, 10.11, 49300, 498207.0, 1125], [20240618, 10.11, 10.11, 10.11, 10.1, 10.11, 67100, 678059.0, 1126], [20240618, 10.11, 10.11, 10.11, 10.1, 10.11, 61900, 625412.0, 1127], [20240618, 10.11, 10.11, 10.11, 10.1, 10.11, 183400, 1853879.0, 1128], [20240618, 10.11, 10.11, 10.11, 10.1, 10.11, 56100, 567140.0, 1129], [20240618, 10.11, 10.11, 10.12, 10.1, 10.11, 173600, 1755568.12, 1130], [20240618, 10.11, 10.11, 10.11, 10.1, 10.11, 430400, 4352357.5, 1301], [20240618, 10.11, 10.11, 10.11, 10.1, 10.1, 758300, 7659076.0, 1302], [20240618, 10.1, 10.1, 10.11, 10.1, 10.1, 271800, 2745440.0, 1303], [20240618, 10.1, 10.11, 10.11, 10.09, 10.09, 933300, 9426299.0, 1304], [20240618, 10.09, 10.09, 10.1, 10.09, 10.09, 39200, 395626.0, 1305], [20240618, 10.09, 10.1, 10.1, 10.09, 10.1, 239300, 2414655.0, 1306], [20240618, 10.1, 10.09, 10.1, 10.09, 10.09, 103700, 1046576.0, 1307], [20240618, 10.09, 10.1, 10.1, 10.09, 10.1, 60900, 614616.0, 1308], [20240618, 10.1, 10.1, 10.1, 10.09, 10.09, 135600, 1368824.0, 1309], [20240618, 10.09, 10.1, 10.1, 10.09, 10.09, 38900, 392648.0, 1310], [20240618, 10.09, 10.09, 10.11, 10.09, 10.1, 775500, 7830616.0, 1311], [20240618, 10.1, 10.11, 10.12, 10.1, 10.12, 499900, 5054157.0, 1312], [20240618, 10.12, 10.11, 10.12, 10.11, 10.11, 28600, 289274.0, 1313], [20240618, 10.11, 10.11, 10.12, 10.11, 10.12, 113600, 1148796.0, 1314], [20240618, 10.12, 10.11, 10.12, 10.11, 10.12, 91800, 928190.0, 1315], [20240618, 10.12, 10.12, 10.12, 10.11, 10.12, 90500, 915506.0, 1316], [20240618, 10.12, 10.12, 10.12, 10.11, 10.11, 74600, 754327.0, 1317], [20240618, 10.11, 10.12, 10.13, 10.11, 10.13, 518200, 5244735.5, 1318], [20240618, 10.13, 10.13, 10.13, 10.12, 10.13, 56700, 573915.0, 1319], [20240618, 10.13, 10.12, 10.13, 10.12, 10.12, 178300, 1803721.5, 1320], [20240618, 10.12, 10.11, 10.12, 10.11, 10.12, 51300, 518851.0, 1321], [20240618, 10.12, 10.11, 10.12, 10.11, 10.12, 86900, 878618.0, 1322], [20240618, 10.12, 10.12, 10.12, 10.11, 10.12, 80200, 810941.0, 1323], [20240618, 10.12, 10.12, 10.13, 10.11, 10.13, 361700, 3659780.5, 1324], [20240618, 10.13, 10.12, 10.13, 10.12, 10.13, 33200, 336118.0, 1325], [20240618, 10.13, 10.13, 10.13, 10.12, 10.13, 56200, 568913.0, 1326], [20240618, 10.13, 10.13, 10.13, 10.12, 10.12, 488400, 4943012.5, 1327], [20240618, 10.12, 10.12, 10.12, 10.11, 10.11, 114300, 1156465.0, 1328], [20240618, 10.11, 10.12, 10.12, 10.11, 10.12, 216600, 2191237.0, 1329], [20240618, 10.12, 10.11, 10.13, 10.11, 10.13, 459300, 4649342.5, 1330], [20240618, 10.13, 10.13, 10.13, 10.12, 10.13, 226600, 2293304.0, 1331], [20240618, 10.13, 10.12, 10.13, 10.12, 10.12, 51800, 524400.0, 1332], [20240618, 10.12, 10.13, 10.13, 10.12, 10.12, 335900, 3399498.0, 1333], [20240618, 10.12, 10.12, 10.13, 10.12, 10.13, 76800, 777331.0, 1334], [20240618, 10.13, 10.13, 10.13, 10.12, 10.13, 93100, 942229.0, 1335], [20240618, 10.13, 10.13, 10.13, 10.12, 10.13, 92500, 936162.0, 1336], [20240618, 10.13, 10.13, 10.13, 10.12, 10.12, 129800, 1313856.0, 1337], [20240618, 10.12, 10.12, 10.13, 10.12, 10.12, 181800, 1839687.0, 1338], [20240618, 10.12, 10.12, 10.13, 10.11, 10.11, 168100, 1700712.0, 1339], [20240618, 10.11, 10.12, 10.12, 10.11, 10.11, 90500, 915143.0, 1340], [20240618, 10.11, 10.12, 10.12, 10.11, 10.11, 48900, 494616.0, 1341], [20240618, 10.11, 10.12, 10.12, 10.11, 10.12, 111400, 1126488.0, 1342], [20240618, 10.12, 10.11, 10.12, 10.11, 10.12, 234300, 2368917.0, 1343], [20240618, 10.12, 10.12, 10.12, 10.11, 10.11, 131100, 1325660.0, 1344], [20240618, 10.11, 10.12, 10.12, 10.11, 10.11, 185200, 1872537.0, 1345], [20240618, 10.11, 10.11, 10.12, 10.11, 10.11, 89100, 901101.0, 1346], [20240618, 10.11, 10.12, 10.12, 10.11, 10.11, 340800, 3445726.0, 1347], [20240618, 10.11, 10.11, 10.11, 10.1, 10.11, 171800, 1736838.0, 1348], [20240618, 10.11, 10.11, 10.11, 10.1, 10.11, 70000, 707314.0, 1349], [20240618, 10.11, 10.11, 10.11, 10.1, 10.11, 296800, 2997931.0, 1350], [20240618, 10.11, 10.11, 10.11, 10.1, 10.11, 215300, 2175772.0, 1351], [20240618, 10.11, 10.1, 10.1, 10.09, 10.1, 411500, 4155848.0, 1352], [20240618, 10.1, 10.1, 10.1, 10.09, 10.1, 91900, 927436.0, 1353], [20240618, 10.1, 10.09, 10.1, 10.09, 10.09, 198300, 2001025.0, 1354], [20240618, 10.09, 10.09, 10.1, 10.09, 10.1, 96200, 970788.0, 1355], [20240618, 10.1, 10.1, 10.1, 10.09, 10.1, 387700, 3915365.0, 1356], [20240618, 10.1, 10.1, 10.1, 10.09, 10.09, 98200, 990999.0, 1357], [20240618, 10.09, 10.09, 10.1, 10.08, 10.09, 636800, 6424356.0, 1358], [20240618, 10.09, 10.08, 10.09, 10.08, 10.09, 593800, 5986155.0, 1359], [20240618, 10.09, 10.09, 10.09, 10.08, 10.08, 75900, 765047.25, 1400], [20240618, 10.08, 10.09, 10.09, 10.08, 10.09, 158200, 1595794.0, 1401], [20240618, 10.09, 10.09, 10.1, 10.09, 10.09, 219300, 2212722.0, 1402], [20240618, 10.09, 10.1, 10.1, 10.09, 10.09, 53000, 534931.0, 1403], [20240618, 10.09, 10.09, 10.1, 10.09, 10.1, 39400, 397646.0, 1404], [20240618, 10.1, 10.1, 10.1, 10.09, 10.1, 113400, 1144283.0, 1405], [20240618, 10.1, 10.09, 10.1, 10.09, 10.09, 130900, 1321153.0, 1406], [20240618, 10.09, 10.09, 10.1, 10.08, 10.09, 433400, 4373018.0, 1407], [20240618, 10.09, 10.09, 10.09, 10.08, 10.08, 58600, 590937.0, 1408], [20240618, 10.08, 10.08, 10.09, 10.08, 10.09, 105300, 1061637.0, 1409], [20240618, 10.09, 10.08, 10.09, 10.08, 10.09, 72800, 733991.0, 1410], [20240618, 10.09, 10.09, 10.1, 10.08, 10.1, 530900, 5356436.0, 1411], [20240618, 10.1, 10.1, 10.1, 10.09, 10.09, 341500, 3445930.0, 1412], [20240618, 10.09, 10.08, 10.1, 10.08, 10.09, 123200, 1243012.0, 1413], [20240618, 10.09, 10.09, 10.1, 10.09, 10.1, 332100, 3351204.0, 1414], [20240618, 10.1, 10.1, 10.1, 10.08, 10.09, 354200, 3573211.0, 1415], [20240618, 10.09, 10.08, 10.09, 10.08, 10.08, 77800, 784371.0, 1416], [20240618, 10.08, 10.09, 10.09, 10.08, 10.09, 81700, 823771.0, 1417], [20240618, 10.09, 10.09, 10.09, 10.08, 10.08, 87200, 879283.0, 1418], [20240618, 10.08, 10.09, 10.09, 10.08, 10.08, 103900, 1047979.0, 1419], [20240618, 10.08, 10.09, 10.09, 10.08, 10.09, 101300, 1021665.0, 1420], [20240618, 10.09, 10.08, 10.09, 10.08, 10.09, 79400, 800522.0, 1421], [20240618, 10.09, 10.09, 10.09, 10.08, 10.09, 116200, 1172005.0, 1422], [20240618, 10.09, 10.08, 10.09, 10.08, 10.09, 51300, 517250.0, 1423], [20240618, 10.09, 10.09, 10.09, 10.08, 10.09, 328600, 3313010.0, 1424], [20240618, 10.09, 10.08, 10.09, 10.08, 10.09, 70600, 711782.0, 1425], [20240618, 10.09, 10.09, 10.09, 10.08, 10.09, 166800, 1681939.0, 1426], [20240618, 10.09, 10.09, 10.09, 10.08, 10.09, 116000, 1170414.0, 1427], [20240618, 10.09, 10.09, 10.09, 10.08, 10.09, 50500, 509275.0, 1428], [20240618, 10.09, 10.09, 10.09, 10.08, 10.09, 123700, 1247603.0, 1429], [20240618, 10.09, 10.08, 10.09, 10.08, 10.09, 212100, 2139420.0, 1430], [20240618, 10.09, 10.09, 10.09, 10.08, 10.09, 166900, 1683454.88, 1431], [20240618, 10.09, 10.09, 10.09, 10.08, 10.09, 71000, 716025.0, 1432], [20240618, 10.09, 10.09, 10.09, 10.08, 10.09, 85100, 858324.0, 1433], [20240618, 10.09, 10.09, 10.09, 10.08, 10.09, 117900, 1189002.0, 1434], [20240618, 10.09, 10.08, 10.1, 10.08, 10.09, 593000, 5980793.0, 1435], [20240618, 10.09, 10.09, 10.1, 10.09, 10.1, 134400, 1356486.0, 1436], [20240618, 10.1, 10.1, 10.1, 10.09, 10.1, 134600, 1358235.0, 1437], [20240618, 10.1, 10.09, 10.1, 10.09, 10.1, 176600, 1782396.0, 1438], [20240618, 10.1, 10.1, 10.1, 10.09, 10.1, 76400, 771300.0, 1439], [20240618, 10.1, 10.1, 10.1, 10.09, 10.1, 308900, 3116999.0, 1440], [20240618, 10.1, 10.1, 10.1, 10.09, 10.1, 52900, 533944.0, 1441], [20240618, 10.1, 10.09, 10.1, 10.09, 10.09, 140700, 1419935.0, 1442], [20240618, 10.09, 10.1, 10.1, 10.09, 10.1, 135800, 1370509.0, 1443], [20240618, 10.1, 10.1, 10.1, 10.09, 10.1, 96500, 973804.0, 1444], [20240618, 10.1, 10.1, 10.1, 10.09, 10.09, 168500, 1700369.0, 1445], [20240618, 10.09, 10.1, 10.1, 10.09, 10.09, 100800, 1017316.0, 1446], [20240618, 10.09, 10.1, 10.1, 10.09, 10.09, 159600, 1610864.0, 1447], [20240618, 10.09, 10.09, 10.1, 10.08, 10.08, 1067400, 10768187.0, 1448], [20240618, 10.08, 10.08, 10.08, 10.07, 10.07, 1181700, 11909810.0, 1449], [20240618, 10.07, 10.07, 10.08, 10.07, 10.07, 358400, 3611403.0, 1450], [20240618, 10.07, 10.07, 10.08, 10.07, 10.07, 253500, 2553728.0, 1451], [20240618, 10.07, 10.08, 10.08, 10.07, 10.08, 767900, 7739455.0, 1452], [20240618, 10.08, 10.08, 10.09, 10.08, 10.09, 63100, 636369.0, 1453], [20240618, 10.09, 10.09, 10.09, 10.08, 10.08, 115300, 1162562.0, 1454], [20240618, 10.08, 10.08, 10.09, 10.08, 10.08, 253300, 2553860.0, 1455], [20240618, 10.08, 10.08, 10.1, 10.08, 10.08, 1001400, 10103659.0, 1456], [20240618, 10.08, 10.08, 10.09, 10.08, 10.08, 499600, 5038891.0, 1457], [20240618, 10.08, 10.09, 10.09, 10.09, 10.09, 19900, 200778.0, 1458], [20240618, 10.09, 10.09, 10.09, 10.09, 10.09, 0, 0.0, 1459], [20240618, 10.09, 10.08, 10.08, 10.08, 10.08, 1655500, 16687198.0, 1500], [20240619, 10.08, 10.1, 10.11, 10.09, 10.1, 1271600, 12840366.0, 931], [20240619, 10.1, 10.1, 10.1, 10.09, 10.1, 238300, 2405419.0, 932], [20240619, 10.1, 10.1, 10.11, 10.1, 10.11, 532300, 5375598.0, 933], [20240619, 10.11, 10.11, 10.11, 10.09, 10.09, 661000, 6677664.0, 934], [20240619, 10.09, 10.09, 10.1, 10.09, 10.09, 423000, 4271023.0, 935], [20240619, 10.09, 10.1, 10.1, 10.09, 10.1, 378600, 3823544.0, 936], [20240619, 10.1, 10.1, 10.11, 10.1, 10.11, 145500, 1470219.0, 937], [20240619, 10.11, 10.1, 10.11, 10.09, 10.1, 315400, 3185796.0, 938], [20240619, 10.1, 10.09, 10.1, 10.08, 10.09, 629800, 6355329.0, 939], [20240619, 10.09, 10.08, 10.09, 10.08, 10.09, 745800, 7524170.0, 940], [20240619, 10.09, 10.09, 10.1, 10.09, 10.1, 373900, 3772784.0, 941], [20240619, 10.1, 10.1, 10.1, 10.09, 10.1, 716000, 7231072.0, 942], [20240619, 10.1, 10.11, 10.12, 10.1, 10.12, 1035900, 10471265.0, 943], [20240619, 10.12, 10.12, 10.13, 10.12, 10.13, 1496000, 15141550.0, 944], [20240619, 10.13, 10.13, 10.13, 10.12, 10.13, 518500, 5251931.0, 945], [20240619, 10.13, 10.13, 10.14, 10.13, 10.13, 1350400, 13680524.0, 946], [20240619, 10.13, 10.13, 10.15, 10.13, 10.15, 1932600, 19592768.0, 947], [20240619, 10.15, 10.15, 10.16, 10.15, 10.15, 3175400, 32234908.0, 948], [20240619, 10.15, 10.15, 10.15, 10.12, 10.13, 875400, 8871805.0, 949], [20240619, 10.13, 10.13, 10.14, 10.12, 10.13, 972300, 9843716.0, 950], [20240619, 10.13, 10.13, 10.15, 10.13, 10.14, 689600, 6992565.0, 951], [20240619, 10.14, 10.14, 10.15, 10.14, 10.14, 275100, 2790404.0, 952], [20240619, 10.14, 10.14, 10.14, 10.13, 10.13, 156200, 1583829.0, 953], [20240619, 10.13, 10.13, 10.14, 10.12, 10.12, 939300, 9508822.0, 954], [20240619, 10.12, 10.13, 10.14, 10.12, 10.12, 127400, 1290718.0, 955], [20240619, 10.12, 10.12, 10.13, 10.11, 10.13, 741100, 7502324.0, 956], [20240619, 10.13, 10.13, 10.13, 10.11, 10.11, 300000, 3035748.0, 957], [20240619, 10.11, 10.12, 10.12, 10.11, 10.12, 203500, 2058096.0, 958], [20240619, 10.12, 10.11, 10.12, 10.11, 10.11, 60800, 615092.0, 959], [20240619, 10.11, 10.11, 10.12, 10.11, 10.11, 76600, 774921.0, 1000], [20240619, 10.11, 10.12, 10.12, 10.11, 10.12, 88900, 899410.0, 1001], [20240619, 10.12, 10.12, 10.12, 10.11, 10.12, 123000, 1244664.0, 1002], [20240619, 10.12, 10.12, 10.13, 10.12, 10.13, 1083700, 10973260.0, 1003], [20240619, 10.13, 10.13, 10.13, 10.12, 10.13, 688800, 6974130.0, 1004], [20240619, 10.13, 10.13, 10.14, 10.13, 10.13, 227500, 2304539.0, 1005], [20240619, 10.13, 10.13, 10.14, 10.13, 10.13, 539900, 5469665.0, 1006], [20240619, 10.13, 10.13, 10.14, 10.13, 10.13, 746500, 7563968.0, 1007], [20240619, 10.13, 10.13, 10.15, 10.13, 10.14, 1422700, 14423700.0, 1008], [20240619, 10.14, 10.14, 10.15, 10.13, 10.13, 234700, 2379700.0, 1009], [20240619, 10.13, 10.14, 10.14, 10.13, 10.14, 130500, 1323009.0, 1010], [20240619, 10.14, 10.14, 10.15, 10.13, 10.15, 648600, 6577228.0, 1011], [20240619, 10.15, 10.14, 10.15, 10.14, 10.14, 298800, 3030656.0, 1012], [20240619, 10.14, 10.14, 10.15, 10.14, 10.14, 420100, 4260046.0, 1013], [20240619, 10.14, 10.14, 10.15, 10.14, 10.14, 45500, 461503.0, 1014], [20240619, 10.14, 10.14, 10.15, 10.14, 10.15, 324300, 3289501.0, 1015], [20240619, 10.15, 10.14, 10.16, 10.14, 10.15, 1611800, 16361123.0, 1016], [20240619, 10.15, 10.16, 10.16, 10.15, 10.16, 166300, 1688624.0, 1017], [20240619, 10.16, 10.16, 10.16, 10.15, 10.15, 144300, 1465142.0, 1018], [20240619, 10.15, 10.15, 10.16, 10.15, 10.15, 117600, 1194193.0, 1019], [20240619, 10.15, 10.16, 10.16, 10.14, 10.15, 745100, 7563102.0, 1020], [20240619, 10.15, 10.15, 10.15, 10.14, 10.15, 150700, 1528952.0, 1021], [20240619, 10.15, 10.15, 10.15, 10.13, 10.13, 1014200, 10278649.0, 1022], [20240619, 10.13, 10.14, 10.14, 10.13, 10.13, 202000, 2047806.0, 1023], [20240619, 10.13, 10.13, 10.14, 10.13, 10.13, 215500, 2184466.0, 1024], [20240619, 10.13, 10.14, 10.15, 10.13, 10.14, 932000, 9449944.0, 1025], [20240619, 10.14, 10.14, 10.15, 10.13, 10.14, 233200, 2363891.0, 1026], [20240619, 10.14, 10.13, 10.14, 10.13, 10.13, 115900, 1174163.0, 1027], [20240619, 10.13, 10.14, 10.14, 10.12, 10.13, 741800, 7513631.0, 1028], [20240619, 10.13, 10.13, 10.14, 10.12, 10.13, 186800, 1892206.0, 1029], [20240619, 10.13, 10.12, 10.14, 10.12, 10.12, 651100, 6589596.0, 1030], [20240619, 10.12, 10.12, 10.13, 10.12, 10.13, 628000, 6358624.0, 1031], [20240619, 10.13, 10.13, 10.14, 10.13, 10.14, 99200, 1005441.0, 1032], [20240619, 10.14, 10.14, 10.14, 10.13, 10.14, 566900, 5748195.0, 1033], [20240619, 10.14, 10.14, 10.15, 10.14, 10.14, 47300, 479724.0, 1034], [20240619, 10.14, 10.15, 10.15, 10.14, 10.14, 676500, 6855242.0, 1035], [20240619, 10.14, 10.14, 10.16, 10.14, 10.16, 1534100, 15571321.0, 1036], [20240619, 10.16, 10.15, 10.17, 10.15, 10.16, 1935700, 19666548.0, 1037], [20240619, 10.16, 10.16, 10.17, 10.16, 10.17, 184200, 1871930.0, 1038], [20240619, 10.17, 10.16, 10.17, 10.16, 10.17, 414800, 4216255.0, 1039], [20240619, 10.17, 10.17, 10.17, 10.16, 10.16, 399500, 4062237.0, 1040], [20240619, 10.16, 10.17, 10.18, 10.16, 10.17, 1743900, 17735328.0, 1041], [20240619, 10.17, 10.18, 10.18, 10.17, 10.18, 239300, 2435169.0, 1042], [20240619, 10.18, 10.18, 10.18, 10.17, 10.18, 108900, 1108415.0, 1043], [20240619, 10.18, 10.18, 10.18, 10.17, 10.17, 484000, 4923389.0, 1044], [20240619, 10.17, 10.17, 10.18, 10.17, 10.17, 228900, 2328844.0, 1045], [20240619, 10.17, 10.17, 10.18, 10.17, 10.18, 782900, 7969074.0, 1046], [20240619, 10.18, 10.17, 10.19, 10.17, 10.19, 855700, 8714068.0, 1047], [20240619, 10.19, 10.18, 10.2, 10.18, 10.2, 1500700, 15296722.0, 1048], [20240619, 10.2, 10.2, 10.2, 10.19, 10.2, 234500, 2391481.0, 1049], [20240619, 10.2, 10.19, 10.21, 10.19, 10.21, 1138300, 11610424.0, 1050], [20240619, 10.21, 10.21, 10.21, 10.2, 10.2, 815700, 8321689.0, 1051], [20240619, 10.2, 10.2, 10.2, 10.19, 10.19, 180200, 1836743.0, 1052], [20240619, 10.19, 10.2, 10.2, 10.19, 10.19, 193300, 1969933.0, 1053], [20240619, 10.19, 10.19, 10.19, 10.18, 10.19, 312100, 3180260.0, 1054], [20240619, 10.19, 10.18, 10.19, 10.18, 10.19, 87400, 890063.0, 1055], [20240619, 10.19, 10.18, 10.19, 10.18, 10.19, 93800, 954986.0, 1056], [20240619, 10.19, 10.19, 10.19, 10.18, 10.18, 312300, 3181214.0, 1057], [20240619, 10.18, 10.19, 10.19, 10.17, 10.18, 401400, 4086297.0, 1058], [20240619, 10.18, 10.18, 10.18, 10.17, 10.18, 191900, 1952086.0, 1059], [20240619, 10.18, 10.17, 10.18, 10.17, 10.17, 307700, 3129463.0, 1100], [20240619, 10.17, 10.17, 10.17, 10.16, 10.17, 27000, 274486.0, 1101], [20240619, 10.17, 10.16, 10.18, 10.16, 10.18, 197200, 2005968.0, 1102], [20240619, 10.18, 10.18, 10.18, 10.17, 10.17, 205000, 2084870.0, 1103], [20240619, 10.17, 10.17, 10.17, 10.16, 10.17, 60000, 610117.0, 1104], [20240619, 10.17, 10.17, 10.17, 10.16, 10.16, 26100, 265431.0, 1105], [20240619, 10.16, 10.16, 10.17, 10.16, 10.17, 108600, 1104216.0, 1106], [20240619, 10.17, 10.17, 10.18, 10.16, 10.18, 91100, 925948.0, 1107], [20240619, 10.18, 10.17, 10.18, 10.17, 10.17, 29300, 298150.0, 1108], [20240619, 10.17, 10.17, 10.18, 10.17, 10.18, 21500, 218849.0, 1109], [20240619, 10.18, 10.18, 10.18, 10.17, 10.18, 269900, 2747210.0, 1110], [20240619, 10.18, 10.18, 10.18, 10.17, 10.17, 295700, 3010182.0, 1111], [20240619, 10.17, 10.18, 10.19, 10.17, 10.17, 77800, 791936.0, 1112], [20240619, 10.17, 10.18, 10.18, 10.17, 10.18, 244500, 2486688.0, 1113], [20240619, 10.18, 10.17, 10.18, 10.17, 10.17, 62600, 636904.0, 1114], [20240619, 10.17, 10.17, 10.18, 10.17, 10.17, 414400, 4216022.0, 1115], [20240619, 10.17, 10.17, 10.17, 10.16, 10.17, 48400, 492191.0, 1116], [20240619, 10.17, 10.17, 10.17, 10.16, 10.17, 232500, 2363124.0, 1117], [20240619, 10.17, 10.17, 10.17, 10.15, 10.16, 373600, 3795810.0, 1118], [20240619, 10.16, 10.16, 10.16, 10.15, 10.16, 107900, 1095853.0, 1119], [20240619, 10.16, 10.16, 10.16, 10.15, 10.16, 223700, 2272659.0, 1120], [20240619, 10.16, 10.15, 10.16, 10.15, 10.16, 25500, 258887.0, 1121], [20240619, 10.16, 10.14, 10.15, 10.14, 10.14, 1087100, 11029615.0, 1122], [20240619, 10.14, 10.14, 10.15, 10.14, 10.15, 59300, 601442.0, 1123], [20240619, 10.15, 10.14, 10.15, 10.14, 10.15, 95800, 971463.0, 1124], [20240619, 10.15, 10.15, 10.15, 10.14, 10.15, 213300, 2164766.0, 1125], [20240619, 10.15, 10.15, 10.15, 10.14, 10.14, 35900, 364147.0, 1126], [20240619, 10.14, 10.14, 10.15, 10.14, 10.15, 59900, 607449.0, 1127], [20240619, 10.15, 10.14, 10.15, 10.14, 10.15, 177300, 1797997.0, 1128], [20240619, 10.15, 10.15, 10.15, 10.14, 10.15, 104700, 1062148.0, 1129], [20240619, 10.15, 10.15, 10.16, 10.15, 10.16, 531000, 5390318.0, 1130], [20240619, 10.16, 10.16, 10.16, 10.14, 10.15, 531700, 5398889.0, 1301], [20240619, 10.15, 10.16, 10.16, 10.14, 10.14, 70200, 712139.0, 1302], [20240619, 10.14, 10.14, 10.15, 10.14, 10.15, 60800, 616978.0, 1303], [20240619, 10.15, 10.15, 10.15, 10.14, 10.14, 44400, 450406.0, 1304], [20240619, 10.14, 10.14, 10.15, 10.14, 10.14, 57600, 584318.0, 1305], [20240619, 10.14, 10.15, 10.15, 10.14, 10.15, 60600, 614844.0, 1306], [20240619, 10.15, 10.14, 10.15, 10.13, 10.13, 415500, 4213471.0, 1307], [20240619, 10.13, 10.13, 10.14, 10.13, 10.14, 58700, 594739.0, 1308], [20240619, 10.14, 10.13, 10.14, 10.13, 10.13, 45900, 465260.0, 1309], [20240619, 10.13, 10.14, 10.14, 10.13, 10.14, 307300, 3113120.0, 1310], [20240619, 10.14, 10.13, 10.14, 10.13, 10.13, 385700, 3907261.0, 1311], [20240619, 10.13, 10.13, 10.14, 10.13, 10.14, 34600, 350698.0, 1312], [20240619, 10.14, 10.13, 10.14, 10.12, 10.12, 256100, 2594347.0, 1313], [20240619, 10.12, 10.13, 10.14, 10.13, 10.13, 17400, 176288.0, 1314], [20240619, 10.13, 10.13, 10.14, 10.13, 10.13, 28800, 291858.0, 1315], [20240619, 10.13, 10.13, 10.14, 10.13, 10.13, 57200, 579600.0, 1316], [20240619, 10.13, 10.14, 10.14, 10.13, 10.13, 379200, 3841364.0, 1317], [20240619, 10.13, 10.12, 10.13, 10.12, 10.12, 87100, 882178.0, 1318], [20240619, 10.12, 10.13, 10.13, 10.12, 10.13, 56500, 572208.0, 1319], [20240619, 10.13, 10.13, 10.13, 10.12, 10.13, 85800, 869071.0, 1320], [20240619, 10.13, 10.13, 10.13, 10.12, 10.12, 25900, 262230.0, 1321], [20240619, 10.12, 10.12, 10.13, 10.12, 10.13, 122700, 1242371.0, 1322], [20240619, 10.13, 10.12, 10.13, 10.12, 10.13, 119500, 1210179.0, 1323], [20240619, 10.13, 10.13, 10.13, 10.12, 10.12, 113700, 1151173.0, 1324], [20240619, 10.12, 10.13, 10.13, 10.12, 10.12, 166500, 1686065.0, 1325], [20240619, 10.12, 10.13, 10.13, 10.12, 10.13, 95900, 971043.0, 1326], [20240619, 10.13, 10.12, 10.13, 10.12, 10.13, 192700, 1950563.0, 1327], [20240619, 10.13, 10.13, 10.14, 10.13, 10.13, 369900, 3747192.0, 1328], [20240619, 10.13, 10.14, 10.14, 10.13, 10.14, 78100, 791314.0, 1329], [20240619, 10.14, 10.14, 10.14, 10.13, 10.13, 108600, 1100385.0, 1330], [20240619, 10.13, 10.13, 10.14, 10.13, 10.14, 59200, 599845.0, 1331], [20240619, 10.14, 10.14, 10.14, 10.13, 10.13, 82400, 834802.0, 1332], [20240619, 10.13, 10.14, 10.14, 10.13, 10.14, 205900, 2087756.0, 1333], [20240619, 10.14, 10.13, 10.14, 10.13, 10.13, 25300, 256457.0, 1334], [20240619, 10.13, 10.13, 10.14, 10.13, 10.14, 61900, 627456.0, 1335], [20240619, 10.14, 10.14, 10.14, 10.13, 10.13, 144600, 1466028.0, 1336], [20240619, 10.13, 10.14, 10.14, 10.13, 10.14, 192900, 1955954.0, 1337], [20240619, 10.14, 10.14, 10.14, 10.13, 10.14, 117800, 1194003.0, 1338], [20240619, 10.14, 10.14, 10.14, 10.13, 10.14, 37300, 378097.0, 1339], [20240619, 10.14, 10.14, 10.14, 10.13, 10.13, 45300, 459212.0, 1340], [20240619, 10.13, 10.14, 10.15, 10.13, 10.14, 106300, 1077830.0, 1341], [20240619, 10.14, 10.15, 10.15, 10.14, 10.15, 254900, 2586817.0, 1342], [20240619, 10.15, 10.15, 10.15, 10.14, 10.14, 50100, 508283.0, 1343], [20240619, 10.14, 10.14, 10.15, 10.14, 10.14, 23600, 239496.0, 1344], [20240619, 10.14, 10.15, 10.15, 10.14, 10.15, 39800, 403764.0, 1345], [20240619, 10.15, 10.14, 10.15, 10.14, 10.14, 62200, 630864.0, 1346], [20240619, 10.14, 10.14, 10.15, 10.14, 10.14, 304000, 3082733.0, 1347], [20240619, 10.14, 10.14, 10.14, 10.13, 10.13, 28000, 283824.0, 1348], [20240619, 10.13, 10.13, 10.14, 10.13, 10.14, 162400, 1646406.0, 1349], [20240619, 10.14, 10.13, 10.14, 10.13, 10.14, 17000, 172223.0, 1350], [20240619, 10.14, 10.14, 10.14, 10.13, 10.14, 23900, 242344.0, 1351], [20240619, 10.14, 10.14, 10.14, 10.13, 10.14, 24300, 246280.0, 1352], [20240619, 10.14, 10.14, 10.15, 10.14, 10.15, 458000, 4645727.0, 1353], [20240619, 10.15, 10.15, 10.16, 10.15, 10.16, 564500, 5730346.0, 1354], [20240619, 10.16, 10.16, 10.16, 10.15, 10.16, 150900, 1532720.0, 1355], [20240619, 10.16, 10.16, 10.16, 10.15, 10.16, 191700, 1947446.0, 1356], [20240619, 10.16, 10.16, 10.17, 10.16, 10.16, 365200, 3710435.0, 1357], [20240619, 10.16, 10.17, 10.17, 10.15, 10.16, 67700, 687811.0, 1358], [20240619, 10.16, 10.16, 10.16, 10.16, 10.16, 69200, 703071.0, 1359], [20240619, 10.16, 10.16, 10.16, 10.15, 10.16, 98300, 998204.0, 1400], [20240619, 10.16, 10.15, 10.16, 10.15, 10.16, 75200, 763359.0, 1401], [20240619, 10.16, 10.16, 10.16, 10.15, 10.15, 32600, 330973.0, 1402], [20240619, 10.15, 10.15, 10.16, 10.15, 10.16, 22900, 232552.0, 1403], [20240619, 10.16, 10.15, 10.16, 10.15, 10.15, 48800, 495403.0, 1404], [20240619, 10.15, 10.16, 10.16, 10.15, 10.16, 15400, 156431.0, 1405], [20240619, 10.16, 10.16, 10.16, 10.15, 10.16, 96600, 981223.0, 1406], [20240619, 10.16, 10.16, 10.16, 10.15, 10.15, 574600, 5833337.0, 1407], [20240619, 10.15, 10.15, 10.15, 10.14, 10.15, 166800, 1692995.0, 1408], [20240619, 10.15, 10.15, 10.15, 10.14, 10.15, 60300, 612035.0, 1409], [20240619, 10.15, 10.15, 10.15, 10.14, 10.15, 20700, 210035.0, 1410], [20240619, 10.15, 10.15, 10.15, 10.14, 10.14, 21300, 216114.0, 1411], [20240619, 10.14, 10.14, 10.15, 10.14, 10.15, 25400, 257790.0, 1412], [20240619, 10.15, 10.14, 10.15, 10.14, 10.15, 90000, 913280.06, 1413], [20240619, 10.15, 10.15, 10.15, 10.14, 10.15, 46700, 473842.0, 1414], [20240619, 10.15, 10.14, 10.15, 10.14, 10.14, 250200, 2538638.0, 1415], [20240619, 10.14, 10.15, 10.15, 10.14, 10.14, 302500, 3069535.0, 1416], [20240619, 10.14, 10.15, 10.16, 10.14, 10.15, 249600, 2533115.0, 1417], [20240619, 10.15, 10.15, 10.16, 10.15, 10.16, 185000, 1879076.0, 1418], [20240619, 10.16, 10.16, 10.16, 10.15, 10.16, 151100, 1535088.0, 1419], [20240619, 10.16, 10.16, 10.16, 10.15, 10.15, 80900, 821170.0, 1420], [20240619, 10.15, 10.15, 10.16, 10.15, 10.15, 37100, 376768.0, 1421], [20240619, 10.15, 10.15, 10.15, 10.15, 10.15, 106500, 1081010.0, 1422], [20240619, 10.15, 10.15, 10.15, 10.14, 10.15, 48500, 492142.0, 1423], [20240619, 10.15, 10.15, 10.15, 10.14, 10.15, 44100, 447583.0, 1424], [20240619, 10.15, 10.14, 10.15, 10.14, 10.15, 47100, 477804.0, 1425], [20240619, 10.15, 10.15, 10.15, 10.14, 10.15, 60000, 608889.0, 1426], [20240619, 10.15, 10.15, 10.15, 10.14, 10.14, 52000, 527700.0, 1427], [20240619, 10.14, 10.14, 10.15, 10.14, 10.14, 52500, 532645.0, 1428], [20240619, 10.14, 10.15, 10.15, 10.14, 10.15, 68100, 690730.0, 1429], [20240619, 10.15, 10.14, 10.15, 10.14, 10.15, 68900, 699049.0, 1430], [20240619, 10.15, 10.15, 10.15, 10.14, 10.15, 30500, 309508.0, 1431], [20240619, 10.15, 10.14, 10.15, 10.14, 10.14, 94000, 953296.0, 1432], [20240619, 10.14, 10.14, 10.14, 10.13, 10.14, 1134000, 11498344.0, 1433], [20240619, 10.14, 10.14, 10.14, 10.13, 10.13, 96600, 979509.19, 1434], [20240619, 10.13, 10.14, 10.14, 10.13, 10.14, 337900, 3423813.0, 1435], [20240619, 10.14, 10.13, 10.14, 10.13, 10.14, 161500, 1637524.0, 1436], [20240619, 10.14, 10.14, 10.15, 10.13, 10.15, 283300, 2873108.0, 1437], [20240619, 10.15, 10.15, 10.15, 10.14, 10.14, 56100, 569127.0, 1438], [20240619, 10.14, 10.15, 10.15, 10.14, 10.14, 79400, 805455.0, 1439], [20240619, 10.14, 10.15, 10.15, 10.14, 10.15, 1089300, 11048601.0, 1440], [20240619, 10.15, 10.15, 10.15, 10.14, 10.14, 55600, 564197.0, 1441], [20240619, 10.14, 10.14, 10.16, 10.14, 10.16, 1055300, 10716524.0, 1442], [20240619, 10.16, 10.15, 10.16, 10.15, 10.16, 27300, 277181.0, 1443], [20240619, 10.16, 10.16, 10.16, 10.15, 10.16, 190600, 1936180.0, 1444], [20240619, 10.16, 10.16, 10.16, 10.15, 10.15, 350900, 3563076.0, 1445], [20240619, 10.15, 10.16, 10.16, 10.15, 10.16, 269000, 2731818.0, 1446], [20240619, 10.16, 10.16, 10.16, 10.15, 10.15, 221200, 2246835.0, 1447], [20240619, 10.15, 10.15, 10.16, 10.15, 10.16, 225500, 2290363.0, 1448], [20240619, 10.16, 10.16, 10.16, 10.15, 10.15, 248200, 2521189.0, 1449], [20240619, 10.15, 10.15, 10.16, 10.15, 10.16, 215700, 2191073.0, 1450], [20240619, 10.16, 10.15, 10.16, 10.15, 10.16, 352200, 3577214.0, 1451], [20240619, 10.16, 10.15, 10.16, 10.15, 10.15, 262200, 2662989.0, 1452], [20240619, 10.15, 10.15, 10.16, 10.15, 10.16, 168200, 1708274.0, 1453], [20240619, 10.16, 10.16, 10.16, 10.15, 10.15, 261800, 2659512.0, 1454], [20240619, 10.15, 10.16, 10.17, 10.15, 10.16, 932600, 9475935.0, 1455], [20240619, 10.16, 10.17, 10.17, 10.15, 10.16, 827300, 8406374.0, 1456], [20240619, 10.16, 10.16, 10.16, 10.15, 10.16, 296400, 3010065.0, 1457], [20240619, 10.16, 10.15, 10.15, 10.15, 10.15, 5000, 50750.0, 1458], [20240619, 10.15, 10.15, 10.15, 10.15, 10.15, 0, 0.0, 1459], [20240619, 10.15, 10.15, 10.15, 10.15, 10.15, 905400, 9189810.0, 1500], [20240620, 10.15, 10.16, 10.17, 10.13, 10.15, 1908100, 19374954.0, 931], [20240620, 10.15, 10.15, 10.16, 10.15, 10.15, 361800, 3673673.0, 932], [20240620, 10.15, 10.16, 10.17, 10.16, 10.16, 546200, 5551436.0, 933], [20240620, 10.16, 10.17, 10.17, 10.15, 10.16, 444000, 4512087.0, 934], [20240620, 10.16, 10.15, 10.15, 10.13, 10.13, 649400, 6587315.0, 935], [20240620, 10.13, 10.13, 10.14, 10.13, 10.13, 411500, 4169372.0, 936], [20240620, 10.13, 10.13, 10.14, 10.13, 10.13, 255800, 2592094.0, 937], [20240620, 10.13, 10.13, 10.15, 10.13, 10.15, 413300, 4190909.0, 938], [20240620, 10.15, 10.14, 10.15, 10.13, 10.14, 484300, 4908972.0, 939], [20240620, 10.14, 10.14, 10.15, 10.14, 10.15, 198600, 2014747.75, 940], [20240620, 10.15, 10.14, 10.15, 10.14, 10.14, 151900, 1541166.0, 941], [20240620, 10.14, 10.14, 10.15, 10.14, 10.15, 178900, 1815074.0, 942], [20240620, 10.15, 10.15, 10.15, 10.13, 10.13, 529900, 5373657.0, 943], [20240620, 10.13, 10.14, 10.15, 10.13, 10.14, 154800, 1569314.0, 944], [20240620, 10.14, 10.14, 10.15, 10.14, 10.14, 101600, 1030417.0, 945], [20240620, 10.14, 10.15, 10.15, 10.13, 10.13, 246500, 2499401.0, 946], [20240620, 10.13, 10.13, 10.14, 10.13, 10.13, 119300, 1208998.0, 947], [20240620, 10.13, 10.14, 10.14, 10.1, 10.11, 2361900, 23901776.0, 948], [20240620, 10.11, 10.11, 10.12, 10.11, 10.11, 489400, 4948182.0, 949], [20240620, 10.11, 10.11, 10.11, 10.09, 10.09, 2338800, 23615990.0, 950], [20240620, 10.09, 10.09, 10.1, 10.08, 10.1, 919300, 9275432.0, 951], [20240620, 10.1, 10.1, 10.11, 10.09, 10.11, 312100, 3152959.0, 952], [20240620, 10.11, 10.1, 10.11, 10.09, 10.1, 250300, 2527843.0, 953], [20240620, 10.1, 10.1, 10.1, 10.08, 10.08, 1224000, 12348504.0, 954], [20240620, 10.08, 10.09, 10.09, 10.08, 10.09, 261000, 2633477.0, 955], [20240620, 10.09, 10.1, 10.1, 10.08, 10.08, 314500, 3173426.0, 956], [20240620, 10.08, 10.09, 10.09, 10.08, 10.09, 1104500, 11134868.0, 957], [20240620, 10.09, 10.09, 10.09, 10.08, 10.09, 240300, 2423993.0, 958], [20240620, 10.09, 10.09, 10.09, 10.07, 10.07, 1634900, 16475471.0, 959], [20240620, 10.07, 10.07, 10.08, 10.06, 10.07, 914600, 9207893.0, 1000], [20240620, 10.07, 10.06, 10.07, 10.06, 10.06, 249300, 2508974.0, 1001], [20240620, 10.06, 10.06, 10.06, 10.05, 10.05, 1177400, 11843018.0, 1002], [20240620, 10.05, 10.06, 10.07, 10.05, 10.06, 369600, 3718132.0, 1003], [20240620, 10.06, 10.06, 10.07, 10.06, 10.07, 105500, 1061718.0, 1004], [20240620, 10.07, 10.07, 10.07, 10.06, 10.07, 154300, 1552927.0, 1005], [20240620, 10.07, 10.06, 10.08, 10.06, 10.08, 740700, 7460659.0, 1006], [20240620, 10.08, 10.08, 10.08, 10.07, 10.08, 233800, 2356441.0, 1007], [20240620, 10.08, 10.08, 10.08, 10.07, 10.08, 70900, 714362.0, 1008], [20240620, 10.08, 10.08, 10.08, 10.07, 10.08, 43100, 434312.0, 1009], [20240620, 10.08, 10.08, 10.08, 10.07, 10.07, 181200, 1824972.0, 1010], [20240620, 10.07, 10.07, 10.08, 10.07, 10.08, 108800, 1095979.0, 1011], [20240620, 10.08, 10.07, 10.08, 10.07, 10.08, 91100, 917914.0, 1012], [20240620, 10.08, 10.08, 10.08, 10.07, 10.07, 328500, 3310818.0, 1013], [20240620, 10.07, 10.08, 10.08, 10.07, 10.08, 334800, 3373958.0, 1014], [20240620, 10.08, 10.07, 10.08, 10.07, 10.07, 807300, 8137568.0, 1015], [20240620, 10.07, 10.07, 10.08, 10.07, 10.08, 71800, 723408.0, 1016], [20240620, 10.08, 10.08, 10.09, 10.07, 10.08, 173900, 1752810.0, 1017], [20240620, 10.08, 10.08, 10.09, 10.08, 10.09, 134900, 1360897.5, 1018], [20240620, 10.09, 10.09, 10.09, 10.08, 10.09, 518000, 5225360.0, 1019], [20240620, 10.09, 10.09, 10.09, 10.08, 10.09, 120200, 1212788.0, 1020], [20240620, 10.09, 10.09, 10.1, 10.08, 10.1, 163200, 1647192.0, 1021], [20240620, 10.1, 10.1, 10.11, 10.09, 10.11, 588300, 5944997.0, 1022], [20240620, 10.11, 10.11, 10.12, 10.11, 10.11, 159800, 1616268.0, 1023], [20240620, 10.11, 10.11, 10.11, 10.1, 10.11, 122500, 1237829.0, 1024], [20240620, 10.11, 10.11, 10.11, 10.1, 10.11, 30400, 307136.0, 1025], [20240620, 10.11, 10.1, 10.11, 10.1, 10.1, 55900, 564867.0, 1026], [20240620, 10.1, 10.11, 10.12, 10.11, 10.11, 253100, 2559084.0, 1027], [20240620, 10.11, 10.11, 10.12, 10.11, 10.12, 369200, 3734521.0, 1028], [20240620, 10.12, 10.12, 10.12, 10.11, 10.12, 290400, 2938738.0, 1029], [20240620, 10.12, 10.12, 10.12, 10.11, 10.12, 55900, 565470.0, 1030], [20240620, 10.12, 10.12, 10.12, 10.09, 10.1, 631900, 6384628.0, 1031], [20240620, 10.1, 10.09, 10.1, 10.09, 10.09, 199900, 2017401.0, 1032], [20240620, 10.09, 10.09, 10.1, 10.09, 10.1, 75000, 756971.0, 1033], [20240620, 10.1, 10.09, 10.1, 10.09, 10.09, 82000, 827422.0, 1034], [20240620, 10.09, 10.09, 10.09, 10.08, 10.08, 424000, 4276713.0, 1035], [20240620, 10.08, 10.08, 10.09, 10.08, 10.09, 76200, 768515.0, 1036], [20240620, 10.09, 10.08, 10.09, 10.08, 10.09, 97100, 979636.0, 1037], [20240620, 10.09, 10.09, 10.1, 10.08, 10.09, 106500, 1074552.0, 1038], [20240620, 10.09, 10.09, 10.1, 10.09, 10.09, 42500, 428848.0, 1039], [20240620, 10.09, 10.09, 10.1, 10.09, 10.1, 59600, 601495.0, 1040], [20240620, 10.1, 10.09, 10.1, 10.09, 10.1, 37400, 377580.0, 1041], [20240620, 10.1, 10.1, 10.1, 10.09, 10.1, 88400, 892043.44, 1042], [20240620, 10.1, 10.1, 10.11, 10.09, 10.11, 295900, 2988371.5, 1043], [20240620, 10.11, 10.1, 10.11, 10.1, 10.1, 175800, 1776753.0, 1044], [20240620, 10.1, 10.11, 10.12, 10.11, 10.11, 106100, 1072934.0, 1045], [20240620, 10.11, 10.12, 10.12, 10.11, 10.12, 112600, 1139266.0, 1046], [20240620, 10.12, 10.12, 10.12, 10.1, 10.12, 205300, 2075655.0, 1047], [20240620, 10.12, 10.12, 10.12, 10.1, 10.11, 49100, 496361.0, 1048], [20240620, 10.11, 10.11, 10.11, 10.1, 10.1, 43100, 435421.0, 1049], [20240620, 10.1, 10.1, 10.11, 10.09, 10.1, 163600, 1652450.0, 1050], [20240620, 10.1, 10.09, 10.1, 10.09, 10.1, 261300, 2636565.0, 1051], [20240620, 10.1, 10.09, 10.1, 10.09, 10.09, 94500, 953567.0, 1052], [20240620, 10.09, 10.09, 10.1, 10.09, 10.1, 52800, 532858.0, 1053], [20240620, 10.1, 10.09, 10.1, 10.09, 10.09, 51000, 514618.0, 1054], [20240620, 10.09, 10.09, 10.1, 10.09, 10.09, 210900, 2127997.0, 1055], [20240620, 10.09, 10.09, 10.1, 10.09, 10.09, 67500, 681237.0, 1056], [20240620, 10.09, 10.09, 10.1, 10.09, 10.09, 72300, 729522.0, 1057], [20240620, 10.09, 10.09, 10.1, 10.08, 10.08, 393100, 3966440.5, 1058], [20240620, 10.08, 10.09, 10.09, 10.08, 10.09, 47900, 483170.0, 1059], [20240620, 10.09, 10.09, 10.09, 10.08, 10.09, 38000, 383214.0, 1100], [20240620, 10.09, 10.09, 10.09, 10.08, 10.09, 178000, 1795909.0, 1101], [20240620, 10.09, 10.09, 10.09, 10.08, 10.09, 64300, 648692.0, 1102], [20240620, 10.09, 10.08, 10.09, 10.08, 10.09, 70500, 710968.0, 1103], [20240620, 10.09, 10.09, 10.09, 10.08, 10.09, 224000, 2260094.0, 1104], [20240620, 10.09, 10.08, 10.09, 10.08, 10.09, 182700, 1842996.0, 1105], [20240620, 10.09, 10.09, 10.09, 10.08, 10.09, 35300, 355940.0, 1106], [20240620, 10.09, 10.08, 10.09, 10.08, 10.09, 78200, 788499.0, 1107], [20240620, 10.09, 10.08, 10.09, 10.08, 10.08, 84900, 855895.0, 1108], [20240620, 10.08, 10.08, 10.09, 10.08, 10.08, 301100, 3035213.0, 1109], [20240620, 10.08, 10.08, 10.09, 10.08, 10.09, 53500, 539426.0, 1110], [20240620, 10.09, 10.08, 10.09, 10.08, 10.08, 70900, 714730.0, 1111], [20240620, 10.08, 10.08, 10.09, 10.08, 10.09, 139700, 1408746.0, 1112], [20240620, 10.09, 10.08, 10.09, 10.08, 10.09, 285500, 2878025.0, 1113], [20240620, 10.09, 10.08, 10.09, 10.07, 10.07, 1000400, 10083631.0, 1114], [20240620, 10.07, 10.07, 10.08, 10.07, 10.07, 98600, 993452.0, 1115], [20240620, 10.07, 10.07, 10.08, 10.07, 10.08, 53200, 535936.0, 1116], [20240620, 10.08, 10.07, 10.08, 10.07, 10.07, 80200, 808074.0, 1117], [20240620, 10.07, 10.07, 10.08, 10.07, 10.07, 147800, 1488526.0, 1118], [20240620, 10.07, 10.08, 10.08, 10.07, 10.08, 156400, 1575556.0, 1119], [20240620, 10.08, 10.08, 10.08, 10.07, 10.08, 209200, 2107998.0, 1120], [20240620, 10.08, 10.08, 10.09, 10.07, 10.09, 321800, 3242851.0, 1121], [20240620, 10.09, 10.09, 10.09, 10.07, 10.08, 402600, 4057467.0, 1122], [20240620, 10.08, 10.07, 10.08, 10.07, 10.07, 122400, 1233294.0, 1123], [20240620, 10.07, 10.08, 10.08, 10.07, 10.08, 73100, 736528.0, 1124], [20240620, 10.08, 10.08, 10.08, 10.07, 10.08, 131800, 1328340.0, 1125], [20240620, 10.08, 10.08, 10.09, 10.07, 10.08, 190200, 1917109.0, 1126], [20240620, 10.08, 10.09, 10.09, 10.08, 10.09, 29300, 295455.0, 1127], [20240620, 10.09, 10.09, 10.09, 10.08, 10.08, 135000, 1360827.0, 1128], [20240620, 10.08, 10.09, 10.09, 10.08, 10.09, 29600, 298408.0, 1129], [20240620, 10.09, 10.09, 10.09, 10.08, 10.08, 74600, 752022.0, 1130], [20240620, 10.08, 10.09, 10.09, 10.07, 10.08, 304000, 3064717.0, 1301], [20240620, 10.08, 10.08, 10.08, 10.07, 10.08, 55700, 561133.12, 1302], [20240620, 10.08, 10.08, 10.09, 10.07, 10.09, 531800, 5362871.0, 1303], [20240620, 10.09, 10.09, 10.1, 10.09, 10.09, 308300, 3110730.0, 1304], [20240620, 10.09, 10.1, 10.1, 10.08, 10.09, 41500, 418630.0, 1305], [20240620, 10.09, 10.1, 10.1, 10.09, 10.1, 37200, 375514.0, 1306], [20240620, 10.1, 10.09, 10.09, 10.08, 10.08, 134200, 1353585.0, 1307], [20240620, 10.08, 10.08, 10.09, 10.08, 10.09, 130800, 1318561.0, 1308], [20240620, 10.09, 10.09, 10.09, 10.07, 10.08, 312600, 3151075.0, 1309], [20240620, 10.08, 10.07, 10.08, 10.07, 10.08, 42800, 431161.0, 1310], [20240620, 10.08, 10.07, 10.08, 10.07, 10.07, 166900, 1680994.0, 1311], [20240620, 10.07, 10.08, 10.08, 10.06, 10.07, 1125900, 11337458.0, 1312], [20240620, 10.07, 10.06, 10.07, 10.06, 10.07, 109300, 1099788.0, 1313], [20240620, 10.07, 10.06, 10.07, 10.06, 10.07, 133100, 1339288.0, 1314], [20240620, 10.07, 10.06, 10.07, 10.06, 10.06, 153300, 1543166.0, 1315], [20240620, 10.06, 10.07, 10.08, 10.07, 10.08, 301400, 3035103.0, 1316], [20240620, 10.08, 10.07, 10.08, 10.07, 10.07, 73000, 735449.0, 1317], [20240620, 10.07, 10.07, 10.08, 10.07, 10.08, 57800, 582124.0, 1318], [20240620, 10.08, 10.08, 10.08, 10.07, 10.08, 52300, 526913.0, 1319], [20240620, 10.08, 10.08, 10.08, 10.07, 10.07, 245600, 2473405.0, 1320], [20240620, 10.07, 10.07, 10.08, 10.07, 10.08, 121600, 1224520.0, 1321], [20240620, 10.08, 10.07, 10.07, 10.06, 10.07, 174600, 1757988.0, 1322], [20240620, 10.07, 10.06, 10.07, 10.06, 10.07, 138900, 1398067.0, 1323], [20240620, 10.07, 10.06, 10.07, 10.06, 10.07, 410700, 4134957.0, 1324], [20240620, 10.07, 10.07, 10.08, 10.07, 10.08, 186600, 1879773.0, 1325], [20240620, 10.08, 10.07, 10.08, 10.07, 10.07, 140700, 1416954.0, 1326], [20240620, 10.07, 10.07, 10.07, 10.06, 10.06, 191200, 1924027.0, 1327], [20240620, 10.06, 10.07, 10.07, 10.06, 10.06, 45400, 456923.0, 1328], [20240620, 10.06, 10.07, 10.07, 10.06, 10.06, 111100, 1118227.0, 1329], [20240620, 10.06, 10.07, 10.07, 10.06, 10.07, 82100, 826237.0, 1330], [20240620, 10.07, 10.06, 10.07, 10.06, 10.06, 131200, 1320075.0, 1331], [20240620, 10.06, 10.06, 10.07, 10.06, 10.06, 201900, 2032669.0, 1332], [20240620, 10.06, 10.07, 10.07, 10.06, 10.07, 239500, 2411292.0, 1333], [20240620, 10.07, 10.07, 10.07, 10.06, 10.07, 223500, 2250002.0, 1334], [20240620, 10.07, 10.06, 10.07, 10.06, 10.06, 379600, 3819018.0, 1335], [20240620, 10.06, 10.06, 10.06, 10.05, 10.06, 1701400, 17114914.0, 1336], [20240620, 10.06, 10.06, 10.06, 10.05, 10.06, 205700, 2068089.0, 1337], [20240620, 10.06, 10.05, 10.06, 10.05, 10.06, 246700, 2480829.0, 1338], [20240620, 10.06, 10.06, 10.06, 10.05, 10.05, 256300, 2577782.0, 1339], [20240620, 10.05, 10.06, 10.07, 10.05, 10.06, 241300, 2427275.0, 1340], [20240620, 10.06, 10.06, 10.07, 10.06, 10.06, 38500, 387462.0, 1341], [20240620, 10.06, 10.07, 10.08, 10.06, 10.07, 256500, 2583071.0, 1342], [20240620, 10.07, 10.08, 10.08, 10.07, 10.08, 45400, 457416.0, 1343], [20240620, 10.08, 10.08, 10.08, 10.07, 10.07, 110900, 1116775.0, 1344], [20240620, 10.07, 10.07, 10.07, 10.06, 10.07, 88800, 893971.0, 1345], [20240620, 10.07, 10.07, 10.08, 10.06, 10.07, 265700, 2675515.0, 1346], [20240620, 10.07, 10.07, 10.08, 10.07, 10.08, 104300, 1050378.0, 1347], [20240620, 10.08, 10.07, 10.08, 10.07, 10.07, 83300, 839230.0, 1348], [20240620, 10.07, 10.08, 10.08, 10.07, 10.08, 70400, 709417.0, 1349], [20240620, 10.08, 10.08, 10.08, 10.07, 10.07, 92900, 936078.0, 1350], [20240620, 10.07, 10.08, 10.08, 10.07, 10.08, 79700, 802766.5, 1351], [20240620, 10.08, 10.08, 10.08, 10.07, 10.08, 61500, 619770.0, 1352], [20240620, 10.08, 10.08, 10.08, 10.07, 10.08, 94200, 948863.0, 1353], [20240620, 10.08, 10.07, 10.08, 10.07, 10.07, 136100, 1371441.0, 1354], [20240620, 10.07, 10.08, 10.08, 10.07, 10.07, 60600, 610578.0, 1355], [20240620, 10.07, 10.08, 10.08, 10.07, 10.07, 96500, 971852.0, 1356], [20240620, 10.07, 10.07, 10.08, 10.07, 10.07, 107600, 1083682.0, 1357], [20240620, 10.07, 10.07, 10.08, 10.07, 10.08, 40700, 409994.0, 1358], [20240620, 10.08, 10.07, 10.08, 10.07, 10.08, 160200, 1613429.0, 1359], [20240620, 10.08, 10.08, 10.09, 10.07, 10.09, 258700, 2608022.25, 1400], [20240620, 10.09, 10.08, 10.09, 10.08, 10.09, 132400, 1334635.0, 1401], [20240620, 10.09, 10.08, 10.09, 10.08, 10.09, 83300, 839787.0, 1402], [20240620, 10.09, 10.08, 10.09, 10.08, 10.09, 31500, 317618.0, 1403], [20240620, 10.09, 10.08, 10.09, 10.08, 10.08, 83900, 845799.0, 1404], [20240620, 10.08, 10.08, 10.09, 10.08, 10.09, 29100, 293369.0, 1405], [20240620, 10.09, 10.08, 10.08, 10.07, 10.08, 616500, 6213819.0, 1406], [20240620, 10.08, 10.08, 10.08, 10.07, 10.08, 124900, 1258375.0, 1407], [20240620, 10.08, 10.08, 10.09, 10.08, 10.09, 111100, 1119992.0, 1408], [20240620, 10.09, 10.08, 10.08, 10.07, 10.07, 124900, 1258875.0, 1409], [20240620, 10.07, 10.08, 10.08, 10.07, 10.07, 89800, 904893.0, 1410], [20240620, 10.07, 10.08, 10.09, 10.07, 10.08, 48800, 491761.0, 1411], [20240620, 10.08, 10.08, 10.08, 10.07, 10.08, 47500, 478770.0, 1412], [20240620, 10.08, 10.08, 10.08, 10.07, 10.07, 68000, 684982.0, 1413], [20240620, 10.07, 10.08, 10.08, 10.07, 10.08, 53900, 542988.0, 1414], [20240620, 10.08, 10.08, 10.08, 10.07, 10.07, 440300, 4433808.0, 1415], [20240620, 10.07, 10.06, 10.07, 10.06, 10.07, 50300, 506167.0, 1416], [20240620, 10.07, 10.06, 10.07, 10.06, 10.06, 189200, 1904603.0, 1417], [20240620, 10.06, 10.06, 10.08, 10.06, 10.07, 609400, 6136429.0, 1418], [20240620, 10.07, 10.07, 10.08, 10.07, 10.07, 42500, 428075.0, 1419], [20240620, 10.07, 10.07, 10.08, 10.07, 10.07, 163600, 1647563.0, 1420], [20240620, 10.07, 10.07, 10.08, 10.07, 10.07, 51100, 514622.0, 1421], [20240620, 10.07, 10.07, 10.08, 10.07, 10.08, 64100, 645626.0, 1422], [20240620, 10.08, 10.07, 10.08, 10.07, 10.07, 53500, 538886.0, 1423], [20240620, 10.07, 10.07, 10.08, 10.07, 10.07, 97900, 986242.0, 1424], [20240620, 10.07, 10.07, 10.08, 10.07, 10.07, 202700, 2041255.0, 1425], [20240620, 10.07, 10.08, 10.08, 10.07, 10.07, 146800, 1478508.0, 1426], [20240620, 10.07, 10.08, 10.08, 10.07, 10.07, 124000, 1248980.0, 1427], [20240620, 10.07, 10.07, 10.08, 10.07, 10.07, 73000, 735213.0, 1428], [20240620, 10.07, 10.07, 10.08, 10.07, 10.08, 46100, 464432.0, 1429], [20240620, 10.08, 10.07, 10.08, 10.07, 10.08, 66800, 672877.0, 1430], [20240620, 10.08, 10.08, 10.08, 10.07, 10.08, 86900, 875292.0, 1431], [20240620, 10.08, 10.08, 10.08, 10.06, 10.07, 656100, 6606621.0, 1432], [20240620, 10.07, 10.06, 10.07, 10.06, 10.07, 161200, 1622011.0, 1433], [20240620, 10.07, 10.06, 10.07, 10.06, 10.06, 178700, 1797927.0, 1434], [20240620, 10.06, 10.07, 10.07, 10.05, 10.06, 1350500, 13583199.0, 1435], [20240620, 10.06, 10.05, 10.07, 10.05, 10.07, 769100, 7736207.0, 1436], [20240620, 10.07, 10.06, 10.08, 10.06, 10.08, 454100, 4572764.0, 1437], [20240620, 10.08, 10.07, 10.08, 10.07, 10.07, 54100, 544977.0, 1438], [20240620, 10.07, 10.07, 10.08, 10.07, 10.08, 218100, 2196512.5, 1439], [20240620, 10.08, 10.08, 10.08, 10.06, 10.06, 123100, 1239459.0, 1440], [20240620, 10.06, 10.06, 10.07, 10.06, 10.06, 109800, 1104898.0, 1441], [20240620, 10.06, 10.07, 10.07, 10.06, 10.06, 107800, 1084660.0, 1442], [20240620, 10.06, 10.07, 10.07, 10.06, 10.07, 97000, 976055.0, 1443], [20240620, 10.07, 10.06, 10.07, 10.06, 10.06, 87200, 877487.0, 1444], [20240620, 10.06, 10.07, 10.07, 10.06, 10.07, 107300, 1079815.0, 1445], [20240620, 10.07, 10.06, 10.07, 10.06, 10.06, 312700, 3147052.0, 1446], [20240620, 10.06, 10.06, 10.07, 10.06, 10.07, 292200, 2940095.0, 1447], [20240620, 10.07, 10.06, 10.07, 10.06, 10.07, 213700, 2150276.0, 1448], [20240620, 10.07, 10.06, 10.07, 10.06, 10.07, 248200, 2498663.0, 1449], [20240620, 10.07, 10.07, 10.07, 10.06, 10.07, 310000, 3120859.0, 1450], [20240620, 10.07, 10.07, 10.08, 10.07, 10.07, 127700, 1286736.0, 1451], [20240620, 10.07, 10.08, 10.08, 10.07, 10.07, 364400, 3670893.0, 1452], [20240620, 10.07, 10.07, 10.07, 10.06, 10.06, 130100, 1309674.0, 1453], [20240620, 10.06, 10.06, 10.07, 10.06, 10.06, 216000, 2172694.0, 1454], [20240620, 10.06, 10.07, 10.07, 10.06, 10.06, 410000, 4125048.0, 1455], [20240620, 10.06, 10.07, 10.07, 10.06, 10.07, 336200, 3383425.0, 1456], [20240620, 10.07, 10.07, 10.07, 10.06, 10.06, 434000, 4368210.0, 1457], [20240620, 10.06, 10.06, 10.06, 10.06, 10.06, 6600, 66396.0, 1458], [20240620, 10.06, 10.06, 10.06, 10.06, 10.06, 0, 0.0, 1459], [20240620, 10.06, 10.05, 10.05, 10.05, 10.05, 1921700, 19313084.0, 1500], [20240621, 10.05, 10.05, 10.07, 10.04, 10.06, 1354100, 13616211.0, 931], [20240621, 10.06, 10.06, 10.07, 10.05, 10.06, 577100, 5805081.0, 932], [20240621, 10.06, 10.05, 10.06, 10.05, 10.05, 256800, 2582139.0, 933], [20240621, 10.05, 10.05, 10.06, 10.04, 10.04, 827700, 8315330.0, 934], [20240621, 10.04, 10.05, 10.05, 10.03, 10.04, 763600, 7668545.0, 935], [20240621, 10.04, 10.05, 10.05, 10.04, 10.05, 334600, 3360825.0, 936], [20240621, 10.05, 10.05, 10.05, 10.04, 10.04, 120700, 1212597.0, 937], [20240621, 10.04, 10.04, 10.05, 10.03, 10.04, 499000, 5009967.0, 938], [20240621, 10.04, 10.03, 10.04, 10.03, 10.03, 354500, 3557942.0, 939], [20240621, 10.03, 10.04, 10.04, 10.03, 10.04, 642500, 6445444.0, 940], [20240621, 10.04, 10.03, 10.04, 10.03, 10.03, 397100, 3983814.0, 941], [20240621, 10.03, 10.03, 10.04, 10.02, 10.03, 505500, 5070376.0, 942], [20240621, 10.03, 10.03, 10.04, 10.03, 10.04, 216400, 2171656.0, 943], [20240621, 10.04, 10.03, 10.04, 10.03, 10.03, 121300, 1217271.0, 944], [20240621, 10.03, 10.03, 10.04, 10.03, 10.04, 336100, 3373158.5, 945], [20240621, 10.04, 10.05, 10.06, 10.04, 10.06, 339300, 3409818.0, 946], [20240621, 10.06, 10.06, 10.07, 10.06, 10.06, 587100, 5907124.0, 947], [20240621, 10.06, 10.06, 10.06, 10.05, 10.05, 288500, 2900917.0, 948], [20240621, 10.05, 10.05, 10.06, 10.05, 10.06, 107600, 1082198.0, 949], [20240621, 10.06, 10.05, 10.05, 10.04, 10.05, 527100, 5297159.0, 950], [20240621, 10.05, 10.05, 10.05, 10.04, 10.04, 377800, 3794155.0, 951], [20240621, 10.04, 10.05, 10.05, 10.04, 10.04, 211800, 2126966.0, 952], [20240621, 10.04, 10.05, 10.05, 10.04, 10.04, 152700, 1533945.0, 953], [20240621, 10.04, 10.05, 10.05, 10.04, 10.05, 78800, 791629.0, 954], [20240621, 10.05, 10.04, 10.05, 10.04, 10.04, 725300, 7281991.5, 955], [20240621, 10.04, 10.05, 10.05, 10.04, 10.05, 36800, 369794.0, 956], [20240621, 10.05, 10.05, 10.05, 10.04, 10.04, 84400, 847036.81, 957], [20240621, 10.04, 10.04, 10.05, 10.04, 10.04, 326900, 3282777.0, 958], [20240621, 10.04, 10.04, 10.05, 10.04, 10.04, 164700, 1654212.0, 959], [20240621, 10.04, 10.04, 10.05, 10.04, 10.05, 124900, 1254662.0, 1000], [20240621, 10.05, 10.05, 10.06, 10.04, 10.06, 640900, 6440780.0, 1001], [20240621, 10.06, 10.06, 10.06, 10.05, 10.06, 69300, 696897.0, 1002], [20240621, 10.06, 10.06, 10.07, 10.06, 10.06, 471800, 4746587.0, 1003], [20240621, 10.06, 10.06, 10.09, 10.06, 10.07, 895700, 9023847.0, 1004], [20240621, 10.07, 10.07, 10.08, 10.07, 10.08, 198500, 2000585.0, 1005], [20240621, 10.08, 10.08, 10.08, 10.06, 10.07, 377600, 3802378.0, 1006], [20240621, 10.07, 10.06, 10.07, 10.06, 10.06, 69000, 694488.0, 1007], [20240621, 10.06, 10.06, 10.07, 10.06, 10.07, 80200, 807099.0, 1008], [20240621, 10.07, 10.06, 10.06, 10.05, 10.06, 369200, 3714060.0, 1009], [20240621, 10.06, 10.05, 10.06, 10.05, 10.06, 100500, 1010843.0, 1010], [20240621, 10.06, 10.06, 10.07, 10.05, 10.07, 282600, 2842678.0, 1011], [20240621, 10.07, 10.06, 10.06, 10.05, 10.06, 215000, 2161774.0, 1012], [20240621, 10.06, 10.05, 10.06, 10.05, 10.06, 81600, 820641.0, 1013], [20240621, 10.06, 10.05, 10.06, 10.05, 10.05, 162000, 1628647.0, 1014], [20240621, 10.05, 10.06, 10.06, 10.04, 10.04, 582000, 5848631.0, 1015], [20240621, 10.04, 10.04, 10.05, 10.04, 10.04, 753100, 7561745.0, 1016], [20240621, 10.04, 10.04, 10.05, 10.04, 10.05, 97300, 977668.0, 1017], [20240621, 10.05, 10.04, 10.05, 10.04, 10.04, 160100, 1607694.0, 1018], [20240621, 10.04, 10.05, 10.05, 10.03, 10.03, 520900, 5229341.0, 1019], [20240621, 10.03, 10.03, 10.03, 10.02, 10.03, 1884200, 18893884.0, 1020], [20240621, 10.03, 10.03, 10.03, 10.02, 10.03, 395500, 3964632.0, 1021], [20240621, 10.03, 10.02, 10.03, 10.02, 10.03, 159600, 1600486.0, 1022], [20240621, 10.03, 10.03, 10.03, 10.02, 10.02, 438600, 4395890.0, 1023], [20240621, 10.02, 10.02, 10.03, 10.02, 10.02, 227500, 2280052.0, 1024], [20240621, 10.02, 10.02, 10.03, 10.02, 10.02, 151900, 1522624.0, 1025], [20240621, 10.02, 10.03, 10.03, 10.02, 10.03, 99700, 999460.0, 1026], [20240621, 10.03, 10.03, 10.03, 10.02, 10.03, 337500, 3383505.0, 1027], [20240621, 10.03, 10.03, 10.03, 10.02, 10.02, 158000, 1584132.0, 1028], [20240621, 10.02, 10.02, 10.03, 10.02, 10.03, 154000, 1544121.0, 1029], [20240621, 10.03, 10.03, 10.03, 10.02, 10.03, 358200, 3592740.75, 1030], [20240621, 10.03, 10.03, 10.03, 10.02, 10.03, 96400, 966821.0, 1031], [20240621, 10.03, 10.03, 10.03, 10.02, 10.02, 136400, 1367365.0, 1032], [20240621, 10.02, 10.03, 10.03, 10.02, 10.03, 230300, 2308881.0, 1033], [20240621, 10.03, 10.02, 10.03, 10.02, 10.03, 100600, 1008641.0, 1034], [20240621, 10.03, 10.02, 10.03, 10.02, 10.02, 159200, 1595994.0, 1035], [20240621, 10.02, 10.03, 10.03, 10.02, 10.02, 158300, 1587203.75, 1036], [20240621, 10.02, 10.02, 10.02, 10.01, 10.01, 1273600, 12760130.0, 1037], [20240621, 10.01, 10.02, 10.02, 10.01, 10.01, 772200, 7735786.0, 1038], [20240621, 10.01, 10.02, 10.02, 10.01, 10.02, 1965200, 19673014.0, 1039], [20240621, 10.02, 10.02, 10.02, 10.0, 10.01, 956100, 9569700.0, 1040], [20240621, 10.01, 10.0, 10.01, 10.0, 10.0, 462700, 4628300.0, 1041], [20240621, 10.0, 10.0, 10.01, 9.99, 10.0, 3251200, 32509528.0, 1042], [20240621, 10.0, 9.99, 10.0, 9.99, 10.0, 590000, 5899241.0, 1043], [20240621, 10.0, 10.0, 10.0, 9.99, 10.0, 652900, 6527273.0, 1044], [20240621, 10.0, 10.0, 10.0, 9.99, 10.0, 396200, 3961302.0, 1045], [20240621, 10.0, 10.0, 10.0, 9.99, 9.99, 356500, 3562711.0, 1046], [20240621, 9.99, 10.0, 10.0, 9.99, 9.99, 389000, 3887551.5, 1047], [20240621, 9.99, 9.99, 10.0, 9.99, 10.0, 297900, 2976873.0, 1048], [20240621, 10.0, 9.99, 10.0, 9.99, 9.99, 380100, 3798062.0, 1049], [20240621, 9.99, 9.99, 10.0, 9.98, 9.98, 2208400, 22058090.0, 1050], [20240621, 9.98, 9.99, 9.99, 9.97, 9.98, 1958900, 19550458.0, 1051], [20240621, 9.98, 9.98, 9.99, 9.98, 9.98, 549800, 5485420.0, 1052], [20240621, 9.98, 9.99, 9.99, 9.98, 9.98, 218300, 2179502.0, 1053], [20240621, 9.98, 9.99, 9.99, 9.97, 9.97, 652600, 6512150.0, 1054], [20240621, 9.97, 9.98, 9.98, 9.97, 9.97, 723400, 7212907.0, 1055], [20240621, 9.97, 9.97, 9.98, 9.96, 9.97, 547500, 5458613.0, 1056], [20240621, 9.97, 9.97, 9.97, 9.96, 9.96, 594200, 5919414.0, 1057], [20240621, 9.96, 9.97, 9.98, 9.96, 9.98, 1349800, 13457916.0, 1058], [20240621, 9.98, 9.98, 9.99, 9.97, 9.98, 576700, 5753172.0, 1059], [20240621, 9.98, 9.98, 9.99, 9.98, 9.99, 304000, 3034339.0, 1100], [20240621, 9.99, 9.99, 9.99, 9.98, 9.99, 135700, 1355055.0, 1101], [20240621, 9.99, 9.99, 9.99, 9.98, 9.98, 143700, 1434812.0, 1102], [20240621, 9.98, 9.98, 9.99, 9.98, 9.98, 117500, 1173353.0, 1103], [20240621, 9.98, 9.98, 9.99, 9.97, 9.98, 603000, 6017745.0, 1104], [20240621, 9.98, 9.97, 9.98, 9.97, 9.98, 436700, 4354612.0, 1105], [20240621, 9.98, 9.98, 9.98, 9.97, 9.98, 128400, 1280936.0, 1106], [20240621, 9.98, 9.97, 9.98, 9.97, 9.97, 568300, 5666601.0, 1107], [20240621, 9.97, 9.97, 9.98, 9.96, 9.97, 501800, 5002928.0, 1108], [20240621, 9.97, 9.96, 9.98, 9.96, 9.97, 381400, 3802508.0, 1109], [20240621, 9.97, 9.97, 9.98, 9.97, 9.98, 159100, 1586439.0, 1110], [20240621, 9.98, 9.97, 9.98, 9.97, 9.97, 784200, 7813372.0, 1111], [20240621, 9.97, 9.97, 9.97, 9.96, 9.96, 196700, 1960311.0, 1112], [20240621, 9.96, 9.96, 9.97, 9.96, 9.96, 291300, 2902339.0, 1113], [20240621, 9.96, 9.97, 9.98, 9.97, 9.97, 211500, 2108677.0, 1114], [20240621, 9.97, 9.98, 9.98, 9.97, 9.98, 255300, 2546116.0, 1115], [20240621, 9.98, 9.97, 9.98, 9.97, 9.98, 134800, 1344283.0, 1116], [20240621, 9.98, 9.97, 9.98, 9.96, 9.97, 324400, 3234506.0, 1117], [20240621, 9.97, 9.97, 9.98, 9.96, 9.97, 132000, 1316104.0, 1118], [20240621, 9.97, 9.96, 9.98, 9.96, 9.97, 203200, 2025470.0, 1119], [20240621, 9.97, 9.97, 9.97, 9.96, 9.96, 139500, 1390198.0, 1120], [20240621, 9.96, 9.97, 9.97, 9.96, 9.97, 201700, 2010396.0, 1121], [20240621, 9.97, 9.97, 9.97, 9.96, 9.96, 190700, 1900389.0, 1122], [20240621, 9.96, 9.96, 9.97, 9.96, 9.96, 115400, 1149924.0, 1123], [20240621, 9.96, 9.97, 9.97, 9.95, 9.96, 1358800, 13533074.0, 1124], [20240621, 9.96, 9.96, 9.96, 9.95, 9.96, 284300, 2830201.0, 1125], [20240621, 9.96, 9.96, 9.97, 9.95, 9.97, 393700, 3920403.0, 1126], [20240621, 9.97, 9.96, 9.98, 9.96, 9.98, 361200, 3601546.0, 1127], [20240621, 9.98, 9.97, 9.98, 9.97, 9.98, 97700, 974945.0, 1128], [20240621, 9.98, 9.98, 9.98, 9.97, 9.97, 128800, 1285065.0, 1129], [20240621, 9.97, 9.97, 9.98, 9.97, 9.98, 262800, 2621832.0, 1130], [20240621, 9.98, 9.97, 9.98, 9.96, 9.97, 971000, 9684998.0, 1301], [20240621, 9.97, 9.97, 9.97, 9.96, 9.97, 103100, 1027420.0, 1302], [20240621, 9.97, 9.97, 9.97, 9.96, 9.96, 112800, 1124422.0, 1303], [20240621, 9.96, 9.96, 9.97, 9.96, 9.97, 162300, 1617695.0, 1304], [20240621, 9.97, 9.97, 9.97, 9.96, 9.97, 163500, 1628917.0, 1305], [20240621, 9.97, 9.97, 9.97, 9.96, 9.96, 121600, 1212160.0, 1306], [20240621, 9.96, 9.96, 9.97, 9.96, 9.97, 161800, 1612301.0, 1307], [20240621, 9.97, 9.96, 9.97, 9.96, 9.96, 68800, 685647.0, 1308], [20240621, 9.96, 9.96, 9.97, 9.96, 9.97, 187400, 1867255.0, 1309], [20240621, 9.97, 9.97, 9.98, 9.96, 9.97, 238300, 2375321.0, 1310], [20240621, 9.97, 9.98, 9.98, 9.97, 9.98, 137900, 1375319.0, 1311], [20240621, 9.98, 9.97, 9.98, 9.97, 9.98, 90600, 903901.0, 1312], [20240621, 9.98, 9.97, 9.98, 9.97, 9.98, 84500, 843041.0, 1313], [20240621, 9.98, 9.98, 9.98, 9.97, 9.98, 68000, 678526.0, 1314], [20240621, 9.98, 9.97, 9.98, 9.97, 9.97, 69500, 693227.0, 1315], [20240621, 9.97, 9.98, 9.98, 9.96, 9.96, 514500, 5129006.0, 1316], [20240621, 9.96, 9.97, 9.97, 9.96, 9.96, 231700, 2309023.0, 1317], [20240621, 9.96, 9.97, 9.99, 9.97, 9.98, 870700, 8684917.0, 1318], [20240621, 9.98, 9.98, 9.99, 9.98, 9.99, 222500, 2221034.0, 1319], [20240621, 9.99, 9.99, 9.99, 9.98, 9.98, 117500, 1173584.0, 1320], [20240621, 9.98, 9.99, 9.99, 9.97, 9.98, 313000, 3123962.0, 1321], [20240621, 9.98, 9.99, 9.99, 9.98, 9.99, 368200, 3675016.0, 1322], [20240621, 9.99, 9.99, 9.99, 9.97, 9.97, 234000, 2335218.75, 1323], [20240621, 9.97, 9.97, 9.99, 9.97, 9.99, 206400, 2061130.0, 1324], [20240621, 9.99, 9.99, 10.0, 9.98, 9.99, 350600, 3503245.0, 1325], [20240621, 9.99, 10.0, 10.0, 9.99, 10.0, 150300, 1502450.0, 1326], [20240621, 10.0, 9.99, 10.01, 9.99, 10.0, 1116900, 11169357.0, 1327], [20240621, 10.0, 10.0, 10.01, 9.99, 10.0, 167400, 1673249.0, 1328], [20240621, 10.0, 10.0, 10.01, 10.0, 10.0, 279600, 2797274.0, 1329], [20240621, 10.0, 10.0, 10.01, 10.0, 10.0, 214900, 2149604.0, 1330], [20240621, 10.0, 9.99, 10.01, 9.99, 10.0, 244800, 2447779.0, 1331], [20240621, 10.0, 10.0, 10.0, 9.99, 10.0, 114900, 1148796.0, 1332], [20240621, 10.0, 10.0, 10.01, 10.0, 10.0, 287500, 2875898.0, 1333], [20240621, 10.0, 10.0, 10.01, 10.0, 10.01, 172100, 1721920.0, 1334], [20240621, 10.01, 10.0, 10.01, 10.0, 10.01, 164200, 1643114.0, 1335], [20240621, 10.01, 10.01, 10.02, 10.0, 10.02, 273100, 2734300.0, 1336], [20240621, 10.02, 10.02, 10.02, 10.01, 10.02, 192400, 1927619.0, 1337], [20240621, 10.02, 10.01, 10.03, 10.01, 10.03, 374500, 3752560.0, 1338], [20240621, 10.03, 10.03, 10.03, 10.02, 10.03, 275000, 2757943.0, 1339], [20240621, 10.03, 10.02, 10.02, 10.01, 10.02, 261600, 2621170.0, 1340], [20240621, 10.02, 10.01, 10.02, 10.0, 10.01, 301200, 3015680.0, 1341], [20240621, 10.01, 10.01, 10.01, 10.0, 10.01, 140800, 1409027.0, 1342], [20240621, 10.01, 10.01, 10.01, 10.0, 10.01, 121000, 1210846.0, 1343], [20240621, 10.01, 10.0, 10.01, 10.0, 10.0, 236500, 2365585.0, 1344], [20240621, 10.0, 10.0, 10.01, 10.0, 10.01, 88800, 888548.0, 1345], [20240621, 10.01, 10.01, 10.01, 10.0, 10.01, 145000, 1450897.0, 1346], [20240621, 10.01, 10.0, 10.01, 10.0, 10.01, 96600, 966730.0, 1347], [20240621, 10.01, 10.0, 10.01, 10.0, 10.0, 71500, 716212.0, 1348], [20240621, 10.0, 10.01, 10.01, 10.0, 10.01, 126200, 1262554.0, 1349], [20240621, 10.01, 10.01, 10.01, 10.0, 10.0, 229300, 2295057.0, 1350], [20240621, 10.0, 10.01, 10.02, 10.0, 10.02, 122400, 1224634.25, 1351], [20240621, 10.02, 10.01, 10.02, 10.0, 10.0, 134300, 1345021.75, 1352], [20240621, 10.0, 10.0, 10.01, 10.0, 10.01, 230200, 2302481.0, 1353], [20240621, 10.01, 10.01, 10.01, 10.0, 10.01, 142200, 1423021.0, 1354], [20240621, 10.01, 10.01, 10.01, 10.0, 10.0, 80000, 800309.0, 1355], [20240621, 10.0, 10.0, 10.01, 10.0, 10.01, 62000, 620408.0, 1356], [20240621, 10.01, 10.0, 10.01, 10.0, 10.01, 95800, 958696.0, 1357], [20240621, 10.01, 10.0, 10.01, 10.0, 10.0, 87700, 877575.0, 1358], [20240621, 10.0, 10.0, 10.01, 10.0, 10.0, 199000, 1991455.0, 1359], [20240621, 10.0, 10.0, 10.01, 10.0, 10.01, 238900, 2390623.0, 1400], [20240621, 10.01, 10.01, 10.02, 10.0, 10.0, 121600, 1217425.0, 1401], [20240621, 10.0, 10.0, 10.01, 10.0, 10.01, 111600, 1116931.0, 1402], [20240621, 10.01, 10.01, 10.01, 10.0, 10.0, 78700, 787484.0, 1403], [20240621, 10.0, 10.0, 10.01, 10.0, 10.01, 342200, 3423138.0, 1404], [20240621, 10.01, 10.0, 10.01, 10.0, 10.0, 141200, 1412374.0, 1405], [20240621, 10.0, 10.01, 10.01, 10.0, 10.01, 60900, 609427.0, 1406], [20240621, 10.01, 10.0, 10.01, 10.0, 10.01, 192300, 1924542.0, 1407], [20240621, 10.01, 10.0, 10.01, 10.0, 10.0, 179900, 1799248.0, 1408], [20240621, 10.0, 10.0, 10.01, 10.0, 10.0, 107500, 1075247.0, 1409], [20240621, 10.0, 10.0, 10.0, 9.99, 9.99, 196500, 1963731.0, 1410], [20240621, 9.99, 9.99, 10.0, 9.99, 9.99, 161700, 1616581.0, 1411], [20240621, 9.99, 9.99, 10.01, 9.99, 10.01, 437300, 4372915.0, 1412], [20240621, 10.01, 10.0, 10.01, 10.0, 10.0, 53700, 537294.0, 1413], [20240621, 10.0, 10.0, 10.01, 10.0, 10.01, 71600, 716402.0, 1414], [20240621, 10.01, 10.01, 10.01, 10.0, 10.0, 67200, 672452.0, 1415], [20240621, 10.0, 10.0, 10.01, 10.0, 10.01, 106100, 1061353.0, 1416], [20240621, 10.01, 10.01, 10.01, 10.0, 10.0, 110900, 1109292.0, 1417], [20240621, 10.0, 10.0, 10.01, 9.99, 9.99, 126600, 1265953.0, 1418], [20240621, 9.99, 9.99, 10.0, 9.99, 9.99, 161800, 1617798.0, 1419], [20240621, 9.99, 9.99, 10.0, 9.99, 10.0, 82900, 828664.0, 1420], [20240621, 10.0, 10.0, 10.03, 9.99, 10.02, 858000, 8589925.0, 1421], [20240621, 10.02, 10.03, 10.03, 10.02, 10.02, 107100, 1073587.0, 1422], [20240621, 10.02, 10.02, 10.02, 10.01, 10.01, 104400, 1045942.0, 1423], [20240621, 10.01, 10.02, 10.02, 10.0, 10.01, 163200, 1633429.0, 1424], [20240621, 10.01, 10.0, 10.02, 10.0, 10.01, 115200, 1153474.0, 1425], [20240621, 10.01, 10.01, 10.02, 10.0, 10.0, 149600, 1497977.0, 1426], [20240621, 10.0, 10.01, 10.02, 10.0, 10.01, 141700, 1418836.0, 1427], [20240621, 10.01, 10.01, 10.02, 10.01, 10.01, 106600, 1067992.0, 1428], [20240621, 10.01, 10.01, 10.02, 10.01, 10.02, 115400, 1156047.0, 1429], [20240621, 10.02, 10.01, 10.02, 10.01, 10.02, 93600, 937752.0, 1430], [20240621, 10.02, 10.02, 10.02, 10.0, 10.01, 414300, 4147330.0, 1431], [20240621, 10.01, 10.0, 10.01, 10.0, 10.0, 68000, 680376.0, 1432], [20240621, 10.0, 10.01, 10.01, 10.0, 10.0, 108700, 1087689.0, 1433], [20240621, 10.0, 10.0, 10.01, 10.0, 10.0, 85900, 859356.0, 1434], [20240621, 10.0, 10.0, 10.01, 10.0, 10.01, 71200, 712377.0, 1435], [20240621, 10.01, 10.0, 10.01, 10.0, 10.0, 153600, 1536574.0, 1436], [20240621, 10.0, 10.0, 10.01, 10.0, 10.01, 139600, 1396720.0, 1437], [20240621, 10.01, 10.01, 10.01, 10.0, 10.0, 95000, 950650.0, 1438], [20240621, 10.0, 10.0, 10.01, 10.0, 10.0, 104400, 1044524.0, 1439], [20240621, 10.0, 10.01, 10.01, 10.0, 10.01, 99400, 994638.0, 1440], [20240621, 10.01, 10.01, 10.02, 10.01, 10.02, 1057200, 10584779.0, 1441], [20240621, 10.02, 10.02, 10.02, 10.01, 10.02, 170800, 1710770.25, 1442], [20240621, 10.02, 10.01, 10.02, 10.01, 10.02, 119100, 1193210.0, 1443], [20240621, 10.02, 10.02, 10.02, 10.01, 10.02, 476500, 4771833.0, 1444], [20240621, 10.02, 10.02, 10.02, 10.01, 10.02, 111000, 1112159.0, 1445], [20240621, 10.02, 10.02, 10.03, 10.01, 10.02, 425300, 4262467.0, 1446], [20240621, 10.02, 10.03, 10.03, 10.01, 10.02, 293600, 2942367.0, 1447], [20240621, 10.02, 10.02, 10.03, 10.02, 10.03, 608800, 6098491.0, 1448], [20240621, 10.03, 10.03, 10.03, 10.02, 10.02, 290000, 2908396.0, 1449], [20240621, 10.02, 10.02, 10.04, 10.02, 10.04, 582400, 5841754.5, 1450], [20240621, 10.04, 10.04, 10.04, 10.02, 10.04, 379400, 3804993.0, 1451], [20240621, 10.04, 10.04, 10.04, 10.02, 10.03, 244900, 2457054.0, 1452], [20240621, 10.03, 10.03, 10.03, 10.02, 10.02, 316400, 3172722.0, 1453], [20240621, 10.02, 10.03, 10.04, 10.02, 10.03, 290200, 2910394.0, 1454], [20240621, 10.03, 10.03, 10.03, 10.01, 10.03, 509800, 5109909.0, 1455], [20240621, 10.03, 10.01, 10.03, 10.01, 10.03, 425100, 4259617.0, 1456], [20240621, 10.03, 10.02, 10.04, 10.02, 10.04, 354200, 3551796.0, 1457], [20240621, 10.04, 10.04, 10.04, 10.04, 10.04, 10600, 106387.0, 1458], [20240621, 10.04, 10.04, 10.04, 10.04, 10.04, 0, 0.0, 1459], [20240621, 10.04, 10.0, 10.0, 10.0, 10.0, 3288600, 32886530.0, 1500], [20240624, 10.0, 9.97, 10.04, 9.96, 10.0, 3376900, 33737376.0, 931], [20240624, 10.0, 10.0, 10.0, 9.99, 9.99, 454500, 4541393.0, 932], [20240624, 9.99, 9.99, 9.99, 9.95, 9.97, 1049800, 10465029.0, 933], [20240624, 9.97, 9.97, 9.99, 9.96, 9.99, 418000, 4168836.0, 934], [20240624, 9.99, 9.99, 9.99, 9.98, 9.99, 207000, 2067028.0, 935], [20240624, 9.99, 9.98, 9.98, 9.96, 9.97, 831600, 8294708.0, 936], [20240624, 9.97, 9.96, 9.97, 9.95, 9.96, 623700, 6212371.0, 937], [20240624, 9.96, 9.96, 9.97, 9.95, 9.97, 818100, 8144695.0, 938], [20240624, 9.97, 9.97, 9.97, 9.95, 9.95, 789400, 7863778.0, 939], [20240624, 9.95, 9.95, 9.96, 9.95, 9.96, 427000, 4249708.0, 940], [20240624, 9.96, 9.96, 9.97, 9.95, 9.96, 498600, 4964638.0, 941], [20240624, 9.96, 9.96, 9.98, 9.95, 9.96, 536200, 5345698.0, 942], [20240624, 9.96, 9.97, 9.98, 9.95, 9.95, 738900, 7358486.0, 943], [20240624, 9.95, 9.96, 9.96, 9.94, 9.95, 992800, 9877899.0, 944], [20240624, 9.95, 9.94, 9.95, 9.93, 9.94, 913100, 9076593.0, 945], [20240624, 9.94, 9.93, 9.94, 9.92, 9.93, 887500, 8812798.0, 946], [20240624, 9.93, 9.92, 9.93, 9.92, 9.93, 514300, 5103276.0, 947], [20240624, 9.93, 9.92, 9.94, 9.92, 9.93, 827700, 8218343.0, 948], [20240624, 9.93, 9.94, 9.94, 9.93, 9.93, 221100, 2195908.0, 949], [20240624, 9.93, 9.93, 9.94, 9.93, 9.94, 210400, 2089614.0, 950], [20240624, 9.94, 9.93, 9.95, 9.93, 9.94, 1667800, 16575274.0, 951], [20240624, 9.94, 9.94, 9.94, 9.92, 9.94, 375600, 3729262.0, 952], [20240624, 9.94, 9.93, 9.94, 9.93, 9.93, 406700, 4039575.0, 953], [20240624, 9.93, 9.93, 9.93, 9.92, 9.93, 341500, 3388562.0, 954], [20240624, 9.93, 9.92, 9.93, 9.91, 9.92, 1091000, 10822059.0, 955], [20240624, 9.92, 9.92, 9.93, 9.92, 9.92, 859200, 8523442.0, 956], [20240624, 9.92, 9.93, 9.93, 9.92, 9.93, 602200, 5974484.0, 957], [20240624, 9.93, 9.92, 9.93, 9.92, 9.92, 994000, 9860707.0, 958], [20240624, 9.92, 9.92, 9.93, 9.91, 9.93, 511100, 5067968.0, 959], [20240624, 9.93, 9.93, 9.93, 9.92, 9.93, 345700, 3429943.0, 1000], [20240624, 9.93, 9.92, 9.93, 9.92, 9.93, 742000, 7365480.0, 1001], [20240624, 9.93, 9.93, 9.93, 9.91, 9.92, 661900, 6565092.0, 1002], [20240624, 9.92, 9.91, 9.92, 9.9, 9.91, 1870100, 18532940.0, 1003], [20240624, 9.91, 9.91, 9.91, 9.9, 9.9, 344200, 3409056.0, 1004], [20240624, 9.9, 9.9, 9.91, 9.9, 9.91, 474700, 4700365.0, 1005], [20240624, 9.91, 9.91, 9.91, 9.89, 9.9, 2195700, 21735708.0, 1006], [20240624, 9.9, 9.89, 9.9, 9.88, 9.89, 975600, 9648988.0, 1007], [20240624, 9.89, 9.89, 9.9, 9.89, 9.89, 402400, 3980104.0, 1008], [20240624, 9.89, 9.9, 9.9, 9.88, 9.89, 457700, 4526595.0, 1009], [20240624, 9.89, 9.89, 9.9, 9.89, 9.89, 324900, 3213386.0, 1010], [20240624, 9.89, 9.89, 9.9, 9.89, 9.89, 257200, 2543944.0, 1011], [20240624, 9.89, 9.9, 9.9, 9.89, 9.89, 200600, 1984691.0, 1012], [20240624, 9.89, 9.89, 9.9, 9.89, 9.89, 109800, 1086361.0, 1013], [20240624, 9.89, 9.89, 9.9, 9.89, 9.89, 187400, 1854316.0, 1014], [20240624, 9.89, 9.9, 9.9, 9.89, 9.9, 276300, 2733771.0, 1015], [20240624, 9.9, 9.9, 9.9, 9.89, 9.89, 330400, 3269754.0, 1016], [20240624, 9.89, 9.89, 9.92, 9.89, 9.91, 1211700, 11998735.0, 1017], [20240624, 9.91, 9.92, 9.92, 9.9, 9.9, 413400, 4096499.0, 1018], [20240624, 9.9, 9.9, 9.91, 9.9, 9.9, 349700, 3462291.0, 1019], [20240624, 9.9, 9.91, 9.91, 9.9, 9.9, 238000, 2356416.5, 1020], [20240624, 9.9, 9.91, 9.93, 9.9, 9.92, 838500, 8311886.0, 1021], [20240624, 9.92, 9.92, 9.94, 9.92, 9.94, 415900, 4131041.0, 1022], [20240624, 9.94, 9.93, 9.94, 9.93, 9.93, 209000, 2076263.0, 1023], [20240624, 9.93, 9.94, 9.94, 9.93, 9.94, 338500, 3364570.0, 1024], [20240624, 9.94, 9.94, 9.94, 9.93, 9.94, 190900, 1897217.0, 1025], [20240624, 9.94, 9.94, 9.96, 9.94, 9.96, 1429100, 14214171.0, 1026], [20240624, 9.96, 9.95, 9.95, 9.94, 9.95, 216200, 2151616.0, 1027], [20240624, 9.95, 9.95, 9.95, 9.94, 9.95, 286900, 2854501.0, 1028], [20240624, 9.95, 9.95, 9.96, 9.95, 9.96, 419100, 4170881.0, 1029], [20240624, 9.96, 9.96, 9.96, 9.95, 9.95, 502500, 5001791.0, 1030], [20240624, 9.95, 9.95, 9.96, 9.94, 9.95, 477900, 4753203.0, 1031], [20240624, 9.95, 9.94, 9.96, 9.94, 9.96, 370700, 3689397.0, 1032], [20240624, 9.96, 9.95, 9.95, 9.94, 9.95, 94200, 936920.0, 1033], [20240624, 9.95, 9.94, 9.95, 9.94, 9.94, 296900, 2953108.0, 1034], [20240624, 9.94, 9.94, 9.95, 9.94, 9.94, 285800, 2841475.0, 1035], [20240624, 9.94, 9.94, 9.95, 9.93, 9.93, 180900, 1797931.0, 1036], [20240624, 9.93, 9.93, 9.94, 9.93, 9.94, 252200, 2505685.0, 1037], [20240624, 9.94, 9.94, 9.95, 9.93, 9.94, 528700, 5252673.0, 1038], [20240624, 9.94, 9.94, 9.95, 9.94, 9.94, 264700, 2632336.0, 1039], [20240624, 9.94, 9.94, 9.95, 9.94, 9.95, 254700, 2532177.0, 1040], [20240624, 9.95, 9.94, 9.94, 9.93, 9.93, 152300, 1513652.0, 1041], [20240624, 9.93, 9.93, 9.95, 9.93, 9.94, 182700, 1815565.0, 1042], [20240624, 9.94, 9.94, 9.94, 9.93, 9.94, 180200, 1790916.0, 1043], [20240624, 9.94, 9.93, 9.94, 9.93, 9.93, 235300, 2337747.0, 1044], [20240624, 9.93, 9.94, 9.94, 9.93, 9.94, 69200, 687606.0, 1045], [20240624, 9.94, 9.94, 9.94, 9.93, 9.93, 134800, 1338684.0, 1046], [20240624, 9.93, 9.93, 9.94, 9.93, 9.94, 218800, 2173242.0, 1047], [20240624, 9.94, 9.94, 9.94, 9.93, 9.93, 125900, 1250472.0, 1048], [20240624, 9.93, 9.93, 9.94, 9.93, 9.93, 285500, 2835253.0, 1049], [20240624, 9.93, 9.93, 9.95, 9.93, 9.95, 658700, 6547697.0, 1050], [20240624, 9.95, 9.95, 9.95, 9.93, 9.93, 174700, 1736536.0, 1051], [20240624, 9.93, 9.93, 9.94, 9.93, 9.94, 99100, 984564.0, 1052], [20240624, 9.94, 9.94, 9.95, 9.94, 9.94, 573900, 5705584.0, 1053], [20240624, 9.94, 9.94, 9.95, 9.94, 9.95, 180200, 1792601.0, 1054], [20240624, 9.95, 9.95, 9.97, 9.95, 9.96, 720600, 7173936.0, 1055], [20240624, 9.96, 9.97, 9.97, 9.96, 9.97, 156900, 1563468.0, 1056], [20240624, 9.97, 9.97, 9.97, 9.96, 9.97, 113900, 1135448.0, 1057], [20240624, 9.97, 9.97, 9.97, 9.95, 9.96, 278600, 2775173.0, 1058], [20240624, 9.96, 9.96, 9.96, 9.95, 9.96, 119700, 1191728.0, 1059], [20240624, 9.96, 9.96, 9.96, 9.95, 9.96, 71000, 707021.0, 1100], [20240624, 9.96, 9.95, 9.96, 9.95, 9.95, 36600, 364339.0, 1101], [20240624, 9.95, 9.96, 9.96, 9.95, 9.96, 187200, 1864445.0, 1102], [20240624, 9.96, 9.96, 9.96, 9.95, 9.96, 44000, 438043.0, 1103], [20240624, 9.96, 9.96, 9.96, 9.95, 9.95, 91700, 912788.0, 1104], [20240624, 9.95, 9.95, 9.96, 9.95, 9.95, 68300, 680085.0, 1105], [20240624, 9.95, 9.95, 9.96, 9.95, 9.96, 143700, 1431010.0, 1106], [20240624, 9.96, 9.96, 9.97, 9.96, 9.96, 519600, 5175524.0, 1107], [20240624, 9.96, 9.96, 9.96, 9.95, 9.95, 158700, 1580545.0, 1108], [20240624, 9.95, 9.96, 9.96, 9.95, 9.96, 54600, 543607.0, 1109], [20240624, 9.96, 9.96, 9.96, 9.96, 9.96, 436800, 4348317.0, 1110], [20240624, 9.96, 9.96, 9.97, 9.95, 9.97, 360600, 3595000.0, 1111], [20240624, 9.97, 9.97, 9.97, 9.96, 9.97, 228900, 2282078.0, 1112], [20240624, 9.97, 9.97, 9.98, 9.97, 9.98, 152700, 1522211.0, 1113], [20240624, 9.98, 9.98, 9.98, 9.98, 9.98, 403700, 4028837.0, 1114], [20240624, 9.98, 9.98, 9.98, 9.97, 9.97, 221900, 2214494.0, 1115], [20240624, 9.97, 9.98, 9.99, 9.97, 9.98, 374500, 3738306.5, 1116], [20240624, 9.98, 9.98, 9.99, 9.98, 9.99, 95000, 948718.0, 1117], [20240624, 9.99, 9.99, 9.99, 9.98, 9.98, 142000, 1418384.0, 1118], [20240624, 9.98, 9.98, 9.99, 9.98, 9.98, 234200, 2337860.0, 1119], [20240624, 9.98, 9.99, 10.0, 9.99, 9.99, 617400, 6167738.0, 1120], [20240624, 9.99, 10.0, 10.0, 9.99, 10.0, 209200, 2090370.0, 1121], [20240624, 10.0, 9.99, 9.99, 9.98, 9.99, 248800, 2485395.0, 1122], [20240624, 9.99, 9.99, 10.0, 9.99, 10.0, 304100, 3038577.0, 1123], [20240624, 10.0, 10.0, 10.0, 9.99, 9.99, 483300, 4832853.0, 1124], [20240624, 9.99, 10.0, 10.0, 9.99, 10.0, 156500, 1564399.0, 1125], [20240624, 10.0, 9.99, 10.01, 9.99, 10.01, 688800, 6890304.0, 1126], [20240624, 10.01, 10.01, 10.01, 10.0, 10.01, 203600, 2037643.0, 1127], [20240624, 10.01, 10.01, 10.02, 10.0, 10.02, 512000, 5125442.0, 1128], [20240624, 10.02, 10.02, 10.02, 10.01, 10.01, 299100, 2995444.0, 1129], [20240624, 10.01, 10.01, 10.02, 10.0, 10.0, 344800, 3451246.25, 1130], [20240624, 10.0, 10.0, 10.01, 10.0, 10.01, 436900, 4372431.0, 1301], [20240624, 10.01, 10.01, 10.02, 10.0, 10.01, 563200, 5634290.0, 1302], [20240624, 10.01, 10.01, 10.01, 10.0, 10.01, 305700, 3059920.0, 1303], [20240624, 10.01, 10.01, 10.01, 10.0, 10.0, 147000, 1470398.0, 1304], [20240624, 10.0, 10.0, 10.01, 10.0, 10.0, 115600, 1156460.0, 1305], [20240624, 10.0, 10.01, 10.01, 10.0, 10.01, 88600, 886351.0, 1306], [20240624, 10.01, 10.0, 10.01, 10.0, 10.0, 97800, 978456.0, 1307], [20240624, 10.0, 10.0, 10.01, 10.0, 10.01, 548700, 5487669.0, 1308], [20240624, 10.01, 10.01, 10.02, 10.0, 10.02, 867000, 8681054.0, 1309], [20240624, 10.02, 10.02, 10.02, 10.01, 10.01, 499900, 5004628.0, 1310], [20240624, 10.01, 10.02, 10.03, 10.02, 10.02, 497100, 4981004.0, 1311], [20240624, 10.02, 10.03, 10.04, 10.03, 10.03, 1083900, 10871989.0, 1312], [20240624, 10.03, 10.04, 10.04, 10.03, 10.03, 869900, 8732459.0, 1313], [20240624, 10.03, 10.03, 10.04, 10.01, 10.02, 730000, 7318419.0, 1314], [20240624, 10.02, 10.02, 10.02, 10.01, 10.02, 160300, 1605432.0, 1315], [20240624, 10.02, 10.02, 10.03, 10.01, 10.02, 189300, 1896822.0, 1316], [20240624, 10.02, 10.02, 10.02, 10.01, 10.02, 266500, 2668036.0, 1317], [20240624, 10.02, 10.02, 10.02, 10.01, 10.01, 46400, 464768.0, 1318], [20240624, 10.01, 10.02, 10.03, 10.01, 10.03, 331300, 3320883.0, 1319], [20240624, 10.03, 10.03, 10.03, 10.02, 10.02, 136000, 1362916.0, 1320], [20240624, 10.02, 10.03, 10.03, 10.02, 10.02, 96000, 962333.0, 1321], [20240624, 10.02, 10.03, 10.03, 10.01, 10.01, 261400, 2619067.0, 1322], [20240624, 10.01, 10.01, 10.02, 10.01, 10.01, 106900, 1070572.0, 1323], [20240624, 10.01, 10.01, 10.02, 10.01, 10.01, 109800, 1099709.0, 1324], [20240624, 10.01, 10.01, 10.02, 10.01, 10.02, 88800, 889224.0, 1325], [20240624, 10.02, 10.02, 10.02, 10.01, 10.01, 162100, 1623299.0, 1326], [20240624, 10.01, 10.02, 10.03, 10.02, 10.02, 443300, 4442047.0, 1327], [20240624, 10.02, 10.03, 10.03, 10.02, 10.03, 111300, 1115466.0, 1328], [20240624, 10.03, 10.03, 10.03, 10.02, 10.03, 271400, 2721274.0, 1329], [20240624, 10.03, 10.03, 10.03, 10.02, 10.02, 88400, 886078.0, 1330], [20240624, 10.02, 10.02, 10.03, 10.02, 10.03, 142100, 1424531.0, 1331], [20240624, 10.03, 10.03, 10.03, 10.02, 10.02, 222100, 2226351.0, 1332], [20240624, 10.02, 10.02, 10.03, 10.02, 10.03, 197500, 1979805.0, 1333], [20240624, 10.03, 10.02, 10.03, 10.02, 10.02, 119300, 1195933.0, 1334], [20240624, 10.02, 10.03, 10.03, 10.02, 10.03, 102600, 1028311.0, 1335], [20240624, 10.03, 10.02, 10.03, 10.02, 10.02, 281700, 2824281.0, 1336], [20240624, 10.02, 10.02, 10.03, 10.01, 10.02, 262800, 2633279.0, 1337], [20240624, 10.02, 10.02, 10.03, 10.02, 10.02, 250600, 2511541.0, 1338], [20240624, 10.02, 10.03, 10.03, 10.02, 10.03, 196000, 1964844.0, 1339], [20240624, 10.03, 10.03, 10.03, 10.02, 10.02, 201200, 2017026.0, 1340], [20240624, 10.02, 10.02, 10.02, 10.01, 10.01, 178600, 1788715.0, 1341], [20240624, 10.01, 10.01, 10.02, 10.01, 10.02, 126700, 1268349.0, 1342], [20240624, 10.02, 10.01, 10.02, 10.01, 10.01, 103200, 1033419.0, 1343], [20240624, 10.01, 10.02, 10.02, 10.01, 10.01, 173400, 1736609.0, 1344], [20240624, 10.01, 10.01, 10.02, 10.01, 10.02, 84600, 847066.0, 1345], [20240624, 10.02, 10.01, 10.03, 10.01, 10.03, 385500, 3862236.0, 1346], [20240624, 10.03, 10.03, 10.03, 10.02, 10.02, 123200, 1234587.0, 1347], [20240624, 10.02, 10.02, 10.02, 10.01, 10.01, 169700, 1699951.0, 1348], [20240624, 10.01, 10.02, 10.02, 10.01, 10.02, 176100, 1763901.0, 1349], [20240624, 10.02, 10.02, 10.03, 10.02, 10.02, 472700, 4737830.0, 1350], [20240624, 10.02, 10.03, 10.03, 10.02, 10.02, 83400, 835789.0, 1351], [20240624, 10.02, 10.03, 10.03, 10.02, 10.02, 68400, 685422.0, 1352], [20240624, 10.02, 10.03, 10.03, 10.02, 10.02, 149300, 1496567.0, 1353], [20240624, 10.02, 10.02, 10.03, 10.02, 10.02, 106000, 1062383.0, 1354], [20240624, 10.02, 10.02, 10.03, 10.02, 10.02, 303200, 3038086.0, 1355], [20240624, 10.02, 10.02, 10.03, 10.02, 10.03, 219400, 2198559.0, 1356], [20240624, 10.03, 10.02, 10.02, 10.01, 10.02, 225300, 2257246.0, 1357], [20240624, 10.02, 10.02, 10.02, 10.01, 10.02, 187900, 1882455.0, 1358], [20240624, 10.02, 10.02, 10.03, 10.02, 10.03, 666500, 6679314.0, 1359], [20240624, 10.03, 10.03, 10.03, 10.02, 10.02, 477700, 4790941.0, 1400], [20240624, 10.02, 10.02, 10.04, 10.02, 10.04, 794700, 7971288.0, 1401], [20240624, 10.04, 10.04, 10.05, 10.03, 10.05, 1302900, 13082745.0, 1402], [20240624, 10.05, 10.05, 10.05, 10.04, 10.05, 664500, 6674490.0, 1403], [20240624, 10.05, 10.05, 10.05, 10.04, 10.05, 278700, 2800217.0, 1404], [20240624, 10.05, 10.04, 10.05, 10.04, 10.05, 360800, 3625493.0, 1405], [20240624, 10.05, 10.04, 10.06, 10.04, 10.05, 506300, 5088212.0, 1406], [20240624, 10.05, 10.04, 10.06, 10.04, 10.06, 563900, 5668168.0, 1407], [20240624, 10.06, 10.05, 10.06, 10.04, 10.05, 367900, 3697704.0, 1408], [20240624, 10.05, 10.05, 10.06, 10.05, 10.06, 325300, 3270737.0, 1409], [20240624, 10.06, 10.06, 10.07, 10.06, 10.06, 729100, 7334513.0, 1410], [20240624, 10.06, 10.06, 10.07, 10.05, 10.06, 328700, 3306525.0, 1411], [20240624, 10.06, 10.06, 10.06, 10.04, 10.04, 565800, 5687220.0, 1412], [20240624, 10.04, 10.05, 10.06, 10.05, 10.05, 217900, 2189988.0, 1413], [20240624, 10.05, 10.06, 10.06, 10.03, 10.04, 762700, 7659136.0, 1414], [20240624, 10.04, 10.04, 10.04, 10.03, 10.04, 332900, 3340962.0, 1415], [20240624, 10.04, 10.03, 10.04, 10.03, 10.03, 166900, 1675544.0, 1416], [20240624, 10.03, 10.04, 10.04, 10.03, 10.04, 209100, 2099244.0, 1417], [20240624, 10.04, 10.04, 10.05, 10.03, 10.04, 228100, 2290137.0, 1418], [20240624, 10.04, 10.05, 10.05, 10.04, 10.05, 205800, 2067756.0, 1419], [20240624, 10.05, 10.05, 10.05, 10.03, 10.04, 505400, 5075199.0, 1420], [20240624, 10.04, 10.04, 10.05, 10.04, 10.04, 256400, 2575791.0, 1421], [20240624, 10.04, 10.04, 10.05, 10.03, 10.05, 119300, 1197742.0, 1422], [20240624, 10.05, 10.04, 10.05, 10.04, 10.04, 136900, 1374991.0, 1423], [20240624, 10.04, 10.05, 10.05, 10.04, 10.04, 43900, 440850.0, 1424], [20240624, 10.04, 10.04, 10.04, 10.03, 10.04, 204200, 2050067.0, 1425], [20240624, 10.04, 10.04, 10.04, 10.03, 10.03, 93900, 941993.0, 1426], [20240624, 10.03, 10.03, 10.04, 10.02, 10.02, 404400, 4056167.0, 1427], [20240624, 10.02, 10.02, 10.03, 10.02, 10.03, 161500, 1619130.0, 1428], [20240624, 10.03, 10.03, 10.03, 10.02, 10.03, 325600, 3263892.0, 1429], [20240624, 10.03, 10.03, 10.03, 10.02, 10.02, 91300, 915297.0, 1430], [20240624, 10.02, 10.03, 10.03, 10.02, 10.02, 381600, 3823992.0, 1431], [20240624, 10.02, 10.02, 10.03, 10.01, 10.03, 329900, 3305309.0, 1432], [20240624, 10.03, 10.03, 10.03, 10.02, 10.02, 152700, 1531022.0, 1433], [20240624, 10.02, 10.02, 10.03, 10.02, 10.02, 263100, 2637124.0, 1434], [20240624, 10.02, 10.02, 10.03, 10.02, 10.03, 415500, 4166629.0, 1435], [20240624, 10.03, 10.03, 10.04, 10.03, 10.04, 1056400, 10596734.0, 1436], [20240624, 10.04, 10.03, 10.04, 10.03, 10.03, 115800, 1163075.38, 1437], [20240624, 10.03, 10.04, 10.04, 10.02, 10.04, 326600, 3275620.5, 1438], [20240624, 10.04, 10.03, 10.04, 10.02, 10.02, 161600, 1621398.0, 1439], [20240624, 10.02, 10.03, 10.03, 10.02, 10.02, 355400, 3563857.75, 1440], [20240624, 10.02, 10.02, 10.03, 10.02, 10.03, 784900, 7865169.5, 1441], [20240624, 10.03, 10.03, 10.03, 10.01, 10.02, 896300, 8981138.0, 1442], [20240624, 10.02, 10.03, 10.03, 10.02, 10.02, 298100, 2987663.0, 1443], [20240624, 10.02, 10.01, 10.02, 10.01, 10.01, 347700, 3481329.0, 1444], [20240624, 10.01, 10.01, 10.02, 10.01, 10.02, 484800, 4854609.0, 1445], [20240624, 10.02, 10.02, 10.03, 10.01, 10.02, 320400, 3210442.0, 1446], [20240624, 10.02, 10.01, 10.02, 10.01, 10.01, 141000, 1412242.0, 1447], [20240624, 10.01, 10.01, 10.02, 10.0, 10.0, 368200, 3685898.0, 1448], [20240624, 10.0, 10.0, 10.01, 10.0, 10.0, 602200, 6023595.0, 1449], [20240624, 10.0, 10.0, 10.01, 10.0, 10.01, 562300, 5625279.0, 1450], [20240624, 10.01, 10.01, 10.01, 10.0, 10.0, 755600, 7557304.0, 1451], [20240624, 10.0, 10.01, 10.01, 9.99, 10.0, 591800, 5918265.0, 1452], [20240624, 10.0, 10.0, 10.01, 10.0, 10.0, 379200, 3793029.0, 1453], [20240624, 10.0, 10.01, 10.01, 9.99, 10.0, 228600, 2286448.0, 1454], [20240624, 10.0, 10.0, 10.0, 9.99, 10.0, 250700, 2506344.0, 1455], [20240624, 10.0, 10.0, 10.0, 9.99, 9.99, 381000, 3807691.0, 1456], [20240624, 9.99, 9.99, 10.0, 9.99, 9.99, 381500, 3812196.0, 1457], [20240624, 9.99, 9.99, 9.99, 9.99, 9.99, 1200, 11988.0, 1458], [20240624, 9.99, 9.99, 9.99, 9.99, 9.99, 0, 0.0, 1459], [20240624, 9.99, 9.98, 9.98, 9.98, 9.98, 779400, 7778412.0, 1500], [20240625, 9.98, 9.99, 10.03, 9.98, 10.01, 2460900, 24616824.0, 931], [20240625, 10.01, 10.01, 10.04, 10.01, 10.02, 741600, 7435404.0, 932], [20240625, 10.02, 10.03, 10.04, 10.02, 10.02, 758300, 7606132.0, 933], [20240625, 10.02, 10.02, 10.03, 10.01, 10.02, 265500, 2660122.0, 934], [20240625, 10.02, 10.02, 10.02, 10.02, 10.02, 590300, 5914114.0, 935], [20240625, 10.02, 10.02, 10.03, 10.01, 10.02, 587000, 5881429.0, 936], [20240625, 10.02, 10.02, 10.02, 10.0, 10.01, 433500, 4339175.0, 937], [20240625, 10.01, 10.01, 10.02, 10.0, 10.02, 186100, 1862867.0, 938], [20240625, 10.02, 10.02, 10.03, 10.01, 10.02, 959400, 9609900.0, 939], [20240625, 10.02, 10.03, 10.03, 10.02, 10.02, 538800, 5403349.0, 940], [20240625, 10.02, 10.02, 10.07, 10.02, 10.06, 2057900, 20674800.0, 941], [20240625, 10.06, 10.05, 10.07, 10.05, 10.05, 735100, 7393806.0, 942], [20240625, 10.05, 10.05, 10.06, 10.05, 10.05, 153100, 1539682.0, 943], [20240625, 10.05, 10.05, 10.06, 10.04, 10.05, 716700, 7203994.0, 944], [20240625, 10.05, 10.05, 10.06, 10.05, 10.05, 397800, 3998348.0, 945], [20240625, 10.05, 10.05, 10.05, 10.04, 10.04, 154800, 1554746.0, 946], [20240625, 10.04, 10.04, 10.06, 10.04, 10.06, 896800, 9014394.0, 947], [20240625, 10.06, 10.06, 10.07, 10.05, 10.05, 1182700, 11897918.0, 948], [20240625, 10.05, 10.04, 10.06, 10.04, 10.06, 611900, 6145886.0, 949], [20240625, 10.06, 10.06, 10.08, 10.06, 10.07, 1449800, 14595526.0, 950], [20240625, 10.07, 10.07, 10.09, 10.07, 10.08, 1553800, 15661924.0, 951], [20240625, 10.08, 10.08, 10.08, 10.06, 10.07, 746200, 7516871.0, 952], [20240625, 10.07, 10.07, 10.07, 10.05, 10.05, 633700, 6375050.0, 953], [20240625, 10.05, 10.05, 10.06, 10.05, 10.06, 118100, 1187793.0, 954], [20240625, 10.06, 10.06, 10.06, 10.05, 10.06, 280300, 2820355.0, 955], [20240625, 10.06, 10.07, 10.07, 10.06, 10.06, 273600, 2752888.0, 956], [20240625, 10.06, 10.06, 10.08, 10.06, 10.07, 655600, 6603171.0, 957], [20240625, 10.07, 10.07, 10.08, 10.06, 10.07, 310600, 3128812.0, 958], [20240625, 10.07, 10.07, 10.1, 10.07, 10.09, 2549300, 25717166.0, 959], [20240625, 10.09, 10.1, 10.12, 10.1, 10.11, 2199600, 22226044.0, 1000], [20240625, 10.11, 10.12, 10.12, 10.11, 10.11, 1247900, 12621297.0, 1001], [20240625, 10.11, 10.1, 10.11, 10.1, 10.1, 662200, 6694178.0, 1002], [20240625, 10.1, 10.1, 10.11, 10.1, 10.1, 216500, 2188339.0, 1003], [20240625, 10.1, 10.1, 10.11, 10.09, 10.09, 645500, 6518675.0, 1004], [20240625, 10.09, 10.09, 10.1, 10.08, 10.09, 389000, 3924542.0, 1005], [20240625, 10.09, 10.08, 10.09, 10.08, 10.08, 230000, 2320257.0, 1006], [20240625, 10.08, 10.09, 10.11, 10.08, 10.1, 584300, 5899196.0, 1007], [20240625, 10.1, 10.1, 10.11, 10.1, 10.1, 443600, 4480821.0, 1008], [20240625, 10.1, 10.1, 10.1, 10.1, 10.1, 115100, 1162427.0, 1009], [20240625, 10.1, 10.1, 10.1, 10.09, 10.09, 152800, 1542197.0, 1010], [20240625, 10.09, 10.09, 10.11, 10.09, 10.11, 558900, 5646184.0, 1011], [20240625, 10.11, 10.11, 10.11, 10.1, 10.11, 119100, 1203686.0, 1012], [20240625, 10.11, 10.1, 10.11, 10.1, 10.11, 124500, 1257841.0, 1013], [20240625, 10.11, 10.1, 10.1, 10.09, 10.1, 258500, 2610050.0, 1014], [20240625, 10.1, 10.1, 10.1, 10.08, 10.08, 350800, 3539352.0, 1015], [20240625, 10.08, 10.08, 10.09, 10.08, 10.09, 44500, 448794.0, 1016], [20240625, 10.09, 10.09, 10.1, 10.08, 10.1, 524100, 5289088.0, 1017], [20240625, 10.1, 10.1, 10.11, 10.1, 10.11, 788800, 7967436.0, 1018], [20240625, 10.11, 10.11, 10.11, 10.1, 10.11, 151400, 1530400.0, 1019], [20240625, 10.11, 10.1, 10.11, 10.1, 10.1, 443400, 4479638.0, 1020], [20240625, 10.1, 10.1, 10.11, 10.1, 10.1, 241300, 2438959.0, 1021], [20240625, 10.1, 10.11, 10.13, 10.1, 10.12, 2029200, 20527928.0, 1022], [20240625, 10.12, 10.11, 10.13, 10.11, 10.12, 269100, 2724351.0, 1023], [20240625, 10.12, 10.13, 10.13, 10.11, 10.11, 393100, 3978274.0, 1024], [20240625, 10.11, 10.12, 10.12, 10.11, 10.12, 100400, 1015686.0, 1025], [20240625, 10.12, 10.12, 10.12, 10.11, 10.12, 319800, 3236095.0, 1026], [20240625, 10.12, 10.11, 10.12, 10.11, 10.12, 147200, 1488450.0, 1027], [20240625, 10.12, 10.12, 10.12, 10.1, 10.11, 189400, 1914858.0, 1028], [20240625, 10.11, 10.1, 10.11, 10.1, 10.1, 71300, 720393.0, 1029], [20240625, 10.1, 10.1, 10.11, 10.1, 10.11, 45700, 461727.0, 1030], [20240625, 10.11, 10.11, 10.11, 10.1, 10.11, 337400, 3410512.0, 1031], [20240625, 10.11, 10.11, 10.12, 10.11, 10.12, 88000, 889977.0, 1032], [20240625, 10.12, 10.11, 10.12, 10.11, 10.11, 77500, 783588.0, 1033], [20240625, 10.11, 10.11, 10.12, 10.11, 10.11, 58200, 588619.0, 1034], [20240625, 10.11, 10.11, 10.11, 10.1, 10.1, 279600, 2826445.0, 1035], [20240625, 10.1, 10.11, 10.11, 10.1, 10.1, 159000, 1606213.0, 1036], [20240625, 10.1, 10.1, 10.11, 10.1, 10.1, 307300, 3103704.0, 1037], [20240625, 10.1, 10.1, 10.11, 10.1, 10.1, 209700, 2118557.0, 1038], [20240625, 10.1, 10.1, 10.11, 10.1, 10.1, 111900, 1130354.0, 1039], [20240625, 10.1, 10.11, 10.11, 10.09, 10.1, 204400, 2064446.0, 1040], [20240625, 10.1, 10.1, 10.1, 10.09, 10.09, 545700, 5506420.0, 1041], [20240625, 10.09, 10.09, 10.1, 10.08, 10.09, 173100, 1746592.0, 1042], [20240625, 10.09, 10.08, 10.09, 10.08, 10.09, 142500, 1437454.0, 1043], [20240625, 10.09, 10.09, 10.09, 10.08, 10.09, 101100, 1019839.0, 1044], [20240625, 10.09, 10.09, 10.09, 10.08, 10.09, 73400, 740488.0, 1045], [20240625, 10.09, 10.09, 10.1, 10.09, 10.1, 86600, 874135.0, 1046], [20240625, 10.1, 10.1, 10.1, 10.09, 10.09, 94400, 952766.0, 1047], [20240625, 10.09, 10.09, 10.1, 10.09, 10.09, 125900, 1270982.0, 1048], [20240625, 10.09, 10.09, 10.1, 10.09, 10.1, 55500, 560177.0, 1049], [20240625, 10.1, 10.09, 10.1, 10.09, 10.09, 150800, 1521497.75, 1050], [20240625, 10.09, 10.1, 10.1, 10.09, 10.1, 116200, 1173062.0, 1051], [20240625, 10.1, 10.1, 10.1, 10.09, 10.1, 47700, 481685.0, 1052], [20240625, 10.1, 10.1, 10.1, 10.09, 10.1, 204200, 2060994.0, 1053], [20240625, 10.1, 10.1, 10.1, 10.08, 10.08, 273700, 2761951.0, 1054], [20240625, 10.08, 10.09, 10.09, 10.08, 10.08, 147500, 1487442.0, 1055], [20240625, 10.08, 10.08, 10.09, 10.08, 10.08, 167900, 1692927.0, 1056], [20240625, 10.08, 10.09, 10.09, 10.08, 10.08, 33800, 340838.0, 1057], [20240625, 10.08, 10.08, 10.09, 10.08, 10.09, 74700, 753401.0, 1058], [20240625, 10.09, 10.08, 10.1, 10.08, 10.09, 646300, 6521312.0, 1059], [20240625, 10.09, 10.09, 10.1, 10.09, 10.09, 52700, 532158.0, 1100], [20240625, 10.09, 10.09, 10.1, 10.09, 10.1, 104700, 1057090.0, 1101], [20240625, 10.1, 10.1, 10.1, 10.09, 10.09, 16500, 166602.0, 1102], [20240625, 10.09, 10.09, 10.1, 10.09, 10.09, 61500, 621459.62, 1103], [20240625, 10.09, 10.1, 10.1, 10.09, 10.09, 18600, 187765.0, 1104], [20240625, 10.09, 10.09, 10.1, 10.09, 10.09, 100700, 1016701.0, 1105], [20240625, 10.09, 10.09, 10.1, 10.09, 10.09, 699800, 7067248.0, 1106], [20240625, 10.09, 10.1, 10.1, 10.09, 10.09, 44900, 453195.0, 1107], [20240625, 10.09, 10.09, 10.1, 10.09, 10.09, 93100, 939927.0, 1108], [20240625, 10.09, 10.09, 10.1, 10.09, 10.09, 90400, 912620.0, 1109], [20240625, 10.09, 10.09, 10.1, 10.09, 10.1, 209700, 2116348.0, 1110], [20240625, 10.1, 10.09, 10.1, 10.09, 10.09, 149700, 1510984.0, 1111], [20240625, 10.09, 10.09, 10.1, 10.09, 10.09, 101000, 1019235.0, 1112], [20240625, 10.09, 10.09, 10.09, 10.08, 10.09, 86100, 868779.0, 1113], [20240625, 10.09, 10.09, 10.09, 10.08, 10.08, 15500, 156326.0, 1114], [20240625, 10.08, 10.09, 10.09, 10.08, 10.09, 54800, 552750.0, 1115], [20240625, 10.09, 10.09, 10.09, 10.08, 10.08, 84800, 854937.0, 1116], [20240625, 10.08, 10.08, 10.09, 10.08, 10.09, 24900, 251085.0, 1117], [20240625, 10.09, 10.09, 10.09, 10.08, 10.08, 70600, 711987.0, 1118], [20240625, 10.08, 10.09, 10.1, 10.08, 10.09, 851800, 8592577.0, 1119], [20240625, 10.09, 10.08, 10.09, 10.08, 10.08, 27300, 275230.0, 1120], [20240625, 10.08, 10.09, 10.09, 10.07, 10.08, 228000, 2298154.0, 1121], [20240625, 10.08, 10.08, 10.08, 10.07, 10.07, 26800, 270039.0, 1122], [20240625, 10.07, 10.08, 10.08, 10.07, 10.07, 56500, 569057.0, 1123], [20240625, 10.07, 10.07, 10.08, 10.07, 10.08, 164200, 1653934.0, 1124], [20240625, 10.08, 10.07, 10.08, 10.07, 10.08, 98200, 988932.0, 1125], [20240625, 10.08, 10.07, 10.08, 10.07, 10.08, 50100, 504808.0, 1126], [20240625, 10.08, 10.08, 10.08, 10.07, 10.08, 56000, 564011.0, 1127], [20240625, 10.08, 10.07, 10.08, 10.07, 10.07, 138400, 1394989.0, 1128], [20240625, 10.07, 10.08, 10.08, 10.07, 10.07, 23200, 233754.0, 1129], [20240625, 10.07, 10.08, 10.08, 10.07, 10.08, 116800, 1176995.38, 1130], [20240625, 10.08, 10.08, 10.09, 10.07, 10.09, 705100, 7108081.0, 1301], [20240625, 10.09, 10.09, 10.09, 10.08, 10.09, 112400, 1134096.0, 1302], [20240625, 10.09, 10.08, 10.09, 10.08, 10.09, 218200, 2200790.0, 1303], [20240625, 10.09, 10.09, 10.09, 10.08, 10.08, 26300, 265297.0, 1304], [20240625, 10.08, 10.08, 10.09, 10.07, 10.08, 216300, 2180322.0, 1305], [20240625, 10.08, 10.07, 10.08, 10.07, 10.08, 38400, 387049.0, 1306], [20240625, 10.08, 10.08, 10.09, 10.07, 10.09, 165500, 1668469.0, 1307], [20240625, 10.09, 10.09, 10.09, 10.08, 10.09, 75400, 760718.0, 1308], [20240625, 10.09, 10.09, 10.09, 10.08, 10.08, 43000, 433830.0, 1309], [20240625, 10.08, 10.08, 10.09, 10.08, 10.09, 38500, 388454.0, 1310], [20240625, 10.09, 10.08, 10.09, 10.08, 10.09, 99200, 1000891.0, 1311], [20240625, 10.09, 10.09, 10.09, 10.08, 10.09, 76700, 773847.0, 1312], [20240625, 10.09, 10.09, 10.09, 10.08, 10.09, 58100, 586024.0, 1313], [20240625, 10.09, 10.09, 10.09, 10.08, 10.09, 43800, 441899.0, 1314], [20240625, 10.09, 10.09, 10.09, 10.08, 10.09, 29000, 292561.0, 1315], [20240625, 10.09, 10.09, 10.09, 10.08, 10.09, 64400, 649620.0, 1316], [20240625, 10.09, 10.09, 10.09, 10.08, 10.09, 87100, 878154.0, 1317], [20240625, 10.09, 10.09, 10.09, 10.08, 10.09, 147400, 1487074.0, 1318], [20240625, 10.09, 10.09, 10.1, 10.08, 10.1, 287600, 2901778.0, 1319], [20240625, 10.1, 10.09, 10.1, 10.09, 10.1, 53800, 543203.0, 1320], [20240625, 10.1, 10.1, 10.1, 10.09, 10.1, 52400, 528925.0, 1321], [20240625, 10.1, 10.1, 10.1, 10.09, 10.09, 292900, 2958234.0, 1322], [20240625, 10.09, 10.09, 10.1, 10.09, 10.1, 30600, 308992.0, 1323], [20240625, 10.1, 10.09, 10.1, 10.09, 10.09, 100600, 1015765.0, 1324], [20240625, 10.09, 10.09, 10.11, 10.09, 10.11, 404700, 4087470.0, 1325], [20240625, 10.11, 10.11, 10.11, 10.1, 10.1, 84900, 857748.0, 1326], [20240625, 10.1, 10.11, 10.11, 10.09, 10.09, 170700, 1724286.0, 1327], [20240625, 10.09, 10.1, 10.1, 10.09, 10.1, 145400, 1468037.0, 1328], [20240625, 10.1, 10.1, 10.11, 10.1, 10.1, 390500, 3943891.0, 1329], [20240625, 10.1, 10.11, 10.11, 10.1, 10.1, 205200, 2074166.0, 1330], [20240625, 10.1, 10.11, 10.11, 10.1, 10.11, 226900, 2293827.0, 1331], [20240625, 10.11, 10.1, 10.11, 10.1, 10.11, 122800, 1241384.0, 1332], [20240625, 10.11, 10.11, 10.11, 10.1, 10.11, 74100, 748955.0, 1333], [20240625, 10.11, 10.1, 10.11, 10.1, 10.1, 126300, 1275845.0, 1334], [20240625, 10.1, 10.1, 10.11, 10.1, 10.1, 53300, 538397.0, 1335], [20240625, 10.1, 10.11, 10.11, 10.1, 10.1, 75200, 759678.0, 1336], [20240625, 10.1, 10.1, 10.11, 10.1, 10.1, 122200, 1234244.0, 1337], [20240625, 10.1, 10.1, 10.11, 10.1, 10.11, 73300, 740669.0, 1338], [20240625, 10.11, 10.11, 10.11, 10.1, 10.1, 103700, 1047920.81, 1339], [20240625, 10.1, 10.11, 10.11, 10.09, 10.09, 239100, 2414554.25, 1340], [20240625, 10.09, 10.09, 10.1, 10.09, 10.09, 41200, 415984.0, 1341], [20240625, 10.09, 10.09, 10.1, 10.09, 10.09, 140600, 1418683.0, 1342], [20240625, 10.09, 10.09, 10.1, 10.09, 10.1, 237800, 2401635.0, 1343], [20240625, 10.1, 10.09, 10.1, 10.09, 10.1, 31900, 322066.0, 1344], [20240625, 10.1, 10.1, 10.1, 10.09, 10.09, 19900, 200952.0, 1345], [20240625, 10.09, 10.1, 10.1, 10.09, 10.1, 68300, 689583.0, 1346], [20240625, 10.1, 10.1, 10.1, 10.09, 10.09, 180000, 1817049.0, 1347], [20240625, 10.09, 10.09, 10.1, 10.09, 10.09, 48600, 490623.0, 1348], [20240625, 10.09, 10.1, 10.1, 10.09, 10.09, 47200, 476308.0, 1349], [20240625, 10.09, 10.09, 10.1, 10.09, 10.1, 124900, 1260564.0, 1350], [20240625, 10.1, 10.09, 10.1, 10.09, 10.09, 162700, 1641783.0, 1351], [20240625, 10.09, 10.08, 10.09, 10.08, 10.09, 46700, 471083.0, 1352], [20240625, 10.09, 10.08, 10.09, 10.08, 10.09, 645500, 6507825.0, 1353], [20240625, 10.09, 10.08, 10.08, 10.07, 10.07, 127500, 1284990.0, 1354], [20240625, 10.07, 10.08, 10.09, 10.07, 10.08, 148700, 1498951.0, 1355], [20240625, 10.08, 10.08, 10.09, 10.07, 10.07, 118000, 1188717.0, 1356], [20240625, 10.07, 10.08, 10.08, 10.07, 10.07, 56000, 564197.0, 1357], [20240625, 10.07, 10.08, 10.08, 10.07, 10.08, 53000, 533823.0, 1358], [20240625, 10.08, 10.08, 10.08, 10.07, 10.07, 83700, 843070.0, 1359], [20240625, 10.07, 10.07, 10.08, 10.07, 10.08, 94300, 950105.69, 1400], [20240625, 10.08, 10.08, 10.08, 10.07, 10.07, 106800, 1075607.0, 1401], [20240625, 10.07, 10.08, 10.08, 10.06, 10.06, 422000, 4250017.0, 1402], [20240625, 10.06, 10.07, 10.07, 10.06, 10.07, 276700, 2786485.5, 1403], [20240625, 10.07, 10.07, 10.07, 10.06, 10.06, 196700, 1978830.0, 1404], [20240625, 10.06, 10.06, 10.06, 10.05, 10.05, 953400, 9590338.0, 1405], [20240625, 10.05, 10.05, 10.06, 10.05, 10.06, 117900, 1185220.0, 1406], [20240625, 10.06, 10.05, 10.06, 10.05, 10.05, 122100, 1227171.0, 1407], [20240625, 10.05, 10.05, 10.05, 10.04, 10.04, 1609300, 16169185.0, 1408], [20240625, 10.04, 10.05, 10.06, 10.04, 10.05, 252000, 2532311.0, 1409], [20240625, 10.05, 10.05, 10.05, 10.04, 10.04, 93800, 942140.0, 1410], [20240625, 10.04, 10.05, 10.05, 10.03, 10.04, 975000, 9786681.0, 1411], [20240625, 10.04, 10.03, 10.05, 10.03, 10.04, 85700, 860313.0, 1412], [20240625, 10.04, 10.05, 10.05, 10.04, 10.04, 262400, 2634554.0, 1413], [20240625, 10.04, 10.04, 10.04, 10.03, 10.04, 67800, 680451.0, 1414], [20240625, 10.04, 10.03, 10.04, 10.03, 10.03, 111000, 1113468.0, 1415], [20240625, 10.03, 10.03, 10.04, 10.02, 10.02, 253600, 2543077.0, 1416], [20240625, 10.02, 10.02, 10.03, 10.02, 10.02, 257300, 2578245.0, 1417], [20240625, 10.02, 10.02, 10.04, 10.02, 10.03, 610000, 6117516.0, 1418], [20240625, 10.03, 10.03, 10.03, 10.02, 10.02, 128600, 1289464.0, 1419], [20240625, 10.02, 10.03, 10.03, 10.02, 10.03, 111100, 1113321.0, 1420], [20240625, 10.03, 10.03, 10.03, 10.02, 10.03, 93300, 935003.0, 1421], [20240625, 10.03, 10.03, 10.03, 10.01, 10.01, 387500, 3882998.0, 1422], [20240625, 10.01, 10.02, 10.02, 10.01, 10.02, 416600, 4171053.0, 1423], [20240625, 10.02, 10.02, 10.02, 10.0, 10.02, 807700, 8084828.0, 1424], [20240625, 10.02, 10.02, 10.04, 10.02, 10.04, 944300, 9465364.0, 1425], [20240625, 10.04, 10.03, 10.04, 10.03, 10.04, 333700, 3349408.0, 1426], [20240625, 10.04, 10.03, 10.05, 10.03, 10.05, 301900, 3029495.0, 1427], [20240625, 10.05, 10.04, 10.05, 10.03, 10.05, 154700, 1554272.0, 1428], [20240625, 10.05, 10.05, 10.05, 10.03, 10.03, 239600, 2405735.0, 1429], [20240625, 10.03, 10.03, 10.05, 10.02, 10.05, 640600, 6424202.0, 1430], [20240625, 10.05, 10.05, 10.05, 10.03, 10.04, 183000, 1837862.0, 1431], [20240625, 10.04, 10.05, 10.05, 10.03, 10.04, 151200, 1518553.0, 1432], [20240625, 10.04, 10.05, 10.05, 10.03, 10.05, 202800, 2036733.0, 1433], [20240625, 10.05, 10.05, 10.05, 10.04, 10.04, 148500, 1492055.0, 1434], [20240625, 10.04, 10.04, 10.06, 10.04, 10.06, 264800, 2662807.0, 1435], [20240625, 10.06, 10.06, 10.07, 10.05, 10.05, 443400, 4460955.0, 1436], [20240625, 10.05, 10.07, 10.07, 10.05, 10.06, 347400, 3496381.0, 1437], [20240625, 10.06, 10.06, 10.07, 10.05, 10.07, 425500, 4284394.5, 1438], [20240625, 10.07, 10.07, 10.08, 10.06, 10.06, 212900, 2144464.0, 1439], [20240625, 10.06, 10.07, 10.07, 10.06, 10.07, 222400, 2238777.0, 1440], [20240625, 10.07, 10.06, 10.07, 10.04, 10.05, 341100, 3428259.5, 1441], [20240625, 10.05, 10.05, 10.05, 10.04, 10.04, 169200, 1699199.0, 1442], [20240625, 10.04, 10.05, 10.06, 10.04, 10.06, 216800, 2178679.0, 1443], [20240625, 10.06, 10.06, 10.06, 10.04, 10.06, 335900, 3376104.0, 1444], [20240625, 10.06, 10.06, 10.06, 10.05, 10.06, 441300, 4439039.0, 1445], [20240625, 10.06, 10.06, 10.07, 10.05, 10.07, 521900, 5250814.0, 1446], [20240625, 10.07, 10.06, 10.07, 10.06, 10.07, 126700, 1275422.0, 1447], [20240625, 10.07, 10.06, 10.07, 10.06, 10.07, 177600, 1787691.0, 1448], [20240625, 10.07, 10.06, 10.07, 10.06, 10.07, 255200, 2569232.0, 1449], [20240625, 10.07, 10.06, 10.07, 10.05, 10.06, 767100, 7717817.0, 1450], [20240625, 10.06, 10.06, 10.06, 10.05, 10.06, 397600, 3997395.0, 1451], [20240625, 10.06, 10.06, 10.06, 10.04, 10.04, 139700, 1403704.0, 1452], [20240625, 10.04, 10.04, 10.05, 10.04, 10.05, 144300, 1449497.0, 1453], [20240625, 10.05, 10.05, 10.05, 10.04, 10.05, 174200, 1749731.0, 1454], [20240625, 10.05, 10.05, 10.05, 10.04, 10.05, 393100, 3950536.75, 1455], [20240625, 10.05, 10.04, 10.06, 10.04, 10.05, 385800, 3876617.0, 1456], [20240625, 10.05, 10.04, 10.06, 10.04, 10.06, 458800, 4612402.5, 1457], [20240625, 10.06, 10.06, 10.06, 10.06, 10.06, 1600, 16087.0, 1458], [20240625, 10.06, 10.06, 10.06, 10.06, 10.06, 0, 0.0, 1459], [20240625, 10.06, 10.08, 10.08, 10.08, 10.08, 3391400, 34185312.0, 1500], [20240626, 10.08, 10.06, 10.07, 10.02, 10.03, 1201600, 12073631.0, 931], [20240626, 10.03, 10.02, 10.05, 10.02, 10.04, 378200, 3794263.0, 932], [20240626, 10.04, 10.04, 10.06, 10.04, 10.05, 185800, 1867260.62, 933], [20240626, 10.05, 10.06, 10.07, 10.05, 10.07, 542200, 5454883.0, 934], [20240626, 10.07, 10.06, 10.07, 10.05, 10.05, 500800, 5039601.0, 935], [20240626, 10.05, 10.05, 10.07, 10.05, 10.07, 226800, 2282078.0, 936], [20240626, 10.07, 10.07, 10.11, 10.07, 10.1, 2621200, 26445164.0, 937], [20240626, 10.1, 10.1, 10.1, 10.09, 10.1, 1194900, 12067498.0, 938], [20240626, 10.1, 10.11, 10.12, 10.11, 10.12, 1625000, 16439772.0, 939], [20240626, 10.12, 10.12, 10.13, 10.12, 10.12, 746600, 7559816.0, 940], [20240626, 10.12, 10.12, 10.12, 10.11, 10.12, 422000, 4270033.0, 941], [20240626, 10.12, 10.11, 10.12, 10.1, 10.1, 1125100, 11373225.0, 942], [20240626, 10.1, 10.1, 10.11, 10.09, 10.1, 1528400, 15435916.0, 943], [20240626, 10.1, 10.11, 10.11, 10.1, 10.11, 113000, 1141451.0, 944], [20240626, 10.11, 10.1, 10.11, 10.1, 10.11, 137000, 1384657.0, 945], [20240626, 10.11, 10.11, 10.11, 10.1, 10.1, 309000, 3121731.0, 946], [20240626, 10.1, 10.11, 10.11, 10.1, 10.11, 139600, 1410462.0, 947], [20240626, 10.11, 10.11, 10.11, 10.1, 10.1, 140700, 1422144.0, 948], [20240626, 10.1, 10.11, 10.11, 10.1, 10.11, 287200, 2903342.0, 949], [20240626, 10.11, 10.11, 10.11, 10.1, 10.11, 92000, 929768.0, 950], [20240626, 10.11, 10.1, 10.11, 10.09, 10.1, 654600, 6611444.0, 951], [20240626, 10.1, 10.09, 10.1, 10.09, 10.1, 265300, 2677612.0, 952], [20240626, 10.1, 10.09, 10.1, 10.08, 10.09, 550400, 5553088.0, 953], [20240626, 10.09, 10.09, 10.09, 10.08, 10.08, 132700, 1338158.0, 954], [20240626, 10.08, 10.08, 10.09, 10.08, 10.08, 100300, 1011756.0, 955], [20240626, 10.08, 10.08, 10.09, 10.08, 10.09, 118800, 1197678.0, 956], [20240626, 10.09, 10.08, 10.09, 10.08, 10.08, 92100, 928939.0, 957], [20240626, 10.08, 10.08, 10.1, 10.08, 10.09, 523900, 5286458.0, 958], [20240626, 10.09, 10.1, 10.1, 10.09, 10.09, 65900, 665253.0, 959], [20240626, 10.09, 10.1, 10.11, 10.09, 10.1, 427400, 4316708.0, 1000], [20240626, 10.1, 10.11, 10.12, 10.1, 10.12, 1108900, 11213382.0, 1001], [20240626, 10.12, 10.12, 10.12, 10.11, 10.11, 366400, 3707549.0, 1002], [20240626, 10.11, 10.12, 10.12, 10.11, 10.11, 139600, 1411800.0, 1003], [20240626, 10.11, 10.11, 10.12, 10.1, 10.11, 234000, 2365537.0, 1004], [20240626, 10.11, 10.11, 10.11, 10.1, 10.11, 113400, 1146160.0, 1005], [20240626, 10.11, 10.11, 10.11, 10.1, 10.11, 59000, 596203.0, 1006], [20240626, 10.11, 10.11, 10.11, 10.1, 10.11, 118800, 1200918.0, 1007], [20240626, 10.11, 10.11, 10.13, 10.11, 10.12, 1500400, 15184389.0, 1008], [20240626, 10.12, 10.13, 10.13, 10.12, 10.13, 717500, 7261578.0, 1009], [20240626, 10.13, 10.13, 10.13, 10.12, 10.13, 212800, 2154570.0, 1010], [20240626, 10.13, 10.12, 10.13, 10.11, 10.11, 556500, 5632060.0, 1011], [20240626, 10.11, 10.12, 10.12, 10.11, 10.12, 53000, 536269.0, 1012], [20240626, 10.12, 10.12, 10.12, 10.1, 10.1, 422300, 4269488.0, 1013], [20240626, 10.1, 10.11, 10.11, 10.1, 10.11, 111700, 1129053.0, 1014], [20240626, 10.11, 10.1, 10.11, 10.1, 10.1, 90200, 911407.0, 1015], [20240626, 10.1, 10.11, 10.11, 10.1, 10.1, 23800, 240561.0, 1016], [20240626, 10.1, 10.1, 10.11, 10.1, 10.1, 268400, 2711077.0, 1017], [20240626, 10.1, 10.1, 10.1, 10.08, 10.08, 779900, 7865009.0, 1018], [20240626, 10.08, 10.08, 10.1, 10.08, 10.1, 124000, 1251252.0, 1019], [20240626, 10.1, 10.1, 10.1, 10.09, 10.1, 68800, 694805.0, 1020], [20240626, 10.1, 10.09, 10.1, 10.09, 10.09, 100100, 1010391.0, 1021], [20240626, 10.09, 10.09, 10.1, 10.09, 10.1, 43600, 440232.0, 1022], [20240626, 10.1, 10.1, 10.1, 10.09, 10.1, 116400, 1175106.0, 1023], [20240626, 10.1, 10.1, 10.1, 10.09, 10.1, 154100, 1556036.0, 1024], [20240626, 10.1, 10.1, 10.1, 10.09, 10.09, 58700, 592732.0, 1025], [20240626, 10.09, 10.09, 10.1, 10.09, 10.09, 151100, 1526071.0, 1026], [20240626, 10.09, 10.1, 10.1, 10.09, 10.1, 43700, 441132.0, 1027], [20240626, 10.1, 10.09, 10.11, 10.09, 10.1, 270400, 2731030.0, 1028], [20240626, 10.1, 10.1, 10.1, 10.09, 10.1, 56900, 574605.0, 1029], [20240626, 10.1, 10.09, 10.1, 10.09, 10.1, 73800, 745014.0, 1030], [20240626, 10.1, 10.1, 10.1, 10.08, 10.08, 331500, 3345081.0, 1031], [20240626, 10.08, 10.08, 10.09, 10.08, 10.08, 91700, 924811.0, 1032], [20240626, 10.08, 10.08, 10.09, 10.08, 10.08, 110900, 1117958.0, 1033], [20240626, 10.08, 10.08, 10.09, 10.08, 10.09, 33900, 341865.0, 1034], [20240626, 10.09, 10.09, 10.09, 10.08, 10.09, 61800, 623289.0, 1035], [20240626, 10.09, 10.09, 10.1, 10.08, 10.09, 351300, 3545124.0, 1036], [20240626, 10.09, 10.09, 10.1, 10.09, 10.1, 84200, 850257.0, 1037], [20240626, 10.1, 10.09, 10.1, 10.09, 10.1, 30300, 305994.0, 1038], [20240626, 10.1, 10.1, 10.1, 10.09, 10.09, 32000, 323136.0, 1039], [20240626, 10.09, 10.1, 10.1, 10.09, 10.1, 31900, 322106.0, 1040], [20240626, 10.1, 10.1, 10.1, 10.09, 10.09, 52500, 529851.0, 1041], [20240626, 10.09, 10.09, 10.1, 10.09, 10.1, 66700, 673420.0, 1042], [20240626, 10.1, 10.09, 10.1, 10.09, 10.1, 88600, 894665.0, 1043], [20240626, 10.1, 10.09, 10.1, 10.09, 10.1, 70600, 713011.0, 1044], [20240626, 10.1, 10.09, 10.1, 10.09, 10.09, 40200, 405100.5, 1045], [20240626, 10.09, 10.09, 10.1, 10.09, 10.09, 117500, 1185739.0, 1046], [20240626, 10.09, 10.09, 10.1, 10.09, 10.1, 16300, 164524.0, 1047], [20240626, 10.1, 10.09, 10.09, 10.08, 10.08, 202700, 2045789.5, 1048], [20240626, 10.08, 10.08, 10.09, 10.08, 10.08, 23300, 235055.0, 1049], [20240626, 10.08, 10.09, 10.09, 10.08, 10.09, 9600, 96835.0, 1050], [20240626, 10.09, 10.09, 10.09, 10.08, 10.09, 23700, 239013.0, 1051], [20240626, 10.09, 10.09, 10.09, 10.08, 10.08, 289900, 2922333.0, 1052], [20240626, 10.08, 10.08, 10.08, 10.07, 10.08, 578300, 5829039.0, 1053], [20240626, 10.08, 10.08, 10.09, 10.08, 10.09, 28700, 289309.0, 1054], [20240626, 10.09, 10.09, 10.09, 10.08, 10.08, 505900, 5101831.0, 1055], [20240626, 10.08, 10.08, 10.08, 10.07, 10.07, 183000, 1844513.0, 1056], [20240626, 10.07, 10.08, 10.08, 10.07, 10.07, 232200, 2340469.0, 1057], [20240626, 10.07, 10.07, 10.08, 10.07, 10.07, 22600, 227642.0, 1058], [20240626, 10.07, 10.07, 10.08, 10.07, 10.08, 145200, 1462552.0, 1059], [20240626, 10.08, 10.07, 10.08, 10.07, 10.07, 84800, 854390.0, 1100], [20240626, 10.07, 10.08, 10.08, 10.07, 10.07, 380900, 3835905.0, 1101], [20240626, 10.07, 10.07, 10.09, 10.07, 10.09, 257500, 2595780.0, 1102], [20240626, 10.09, 10.09, 10.1, 10.08, 10.1, 135400, 1366183.0, 1103], [20240626, 10.1, 10.1, 10.1, 10.09, 10.09, 24000, 242260.0, 1104], [20240626, 10.09, 10.1, 10.1, 10.09, 10.09, 60700, 612477.0, 1105], [20240626, 10.09, 10.1, 10.1, 10.08, 10.09, 70800, 714475.0, 1106], [20240626, 10.09, 10.09, 10.09, 10.08, 10.09, 14600, 147241.0, 1107], [20240626, 10.09, 10.09, 10.09, 10.08, 10.09, 58700, 592094.0, 1108], [20240626, 10.09, 10.09, 10.09, 10.08, 10.08, 222600, 2243810.0, 1109], [20240626, 10.08, 10.08, 10.09, 10.08, 10.08, 42200, 425547.0, 1110], [20240626, 10.08, 10.09, 10.09, 10.08, 10.09, 49800, 502043.0, 1111], [20240626, 10.09, 10.09, 10.09, 10.08, 10.09, 25800, 260244.0, 1112], [20240626, 10.09, 10.09, 10.09, 10.08, 10.09, 104800, 1056783.0, 1113], [20240626, 10.09, 10.09, 10.1, 10.08, 10.1, 294100, 2968162.0, 1114], [20240626, 10.1, 10.1, 10.1, 10.08, 10.09, 230100, 2321731.0, 1115], [20240626, 10.09, 10.08, 10.1, 10.08, 10.1, 50200, 506098.59, 1116], [20240626, 10.1, 10.1, 10.1, 10.09, 10.1, 32300, 326209.0, 1117], [20240626, 10.1, 10.1, 10.1, 10.09, 10.1, 8800, 88862.0, 1118], [20240626, 10.1, 10.09, 10.1, 10.09, 10.1, 192100, 1938676.0, 1119], [20240626, 10.1, 10.09, 10.11, 10.09, 10.11, 694300, 7012194.0, 1120], [20240626, 10.11, 10.11, 10.11, 10.1, 10.1, 37000, 373946.0, 1121], [20240626, 10.1, 10.11, 10.11, 10.1, 10.11, 122500, 1237939.0, 1122], [20240626, 10.11, 10.11, 10.11, 10.1, 10.1, 53100, 536831.0, 1123], [20240626, 10.1, 10.11, 10.11, 10.1, 10.1, 7200, 72740.0, 1124], [20240626, 10.1, 10.11, 10.11, 10.1, 10.1, 38400, 388043.0, 1125], [20240626, 10.1, 10.1, 10.1, 10.09, 10.09, 248000, 2504372.0, 1126], [20240626, 10.09, 10.09, 10.1, 10.09, 10.1, 74600, 752740.0, 1127], [20240626, 10.1, 10.09, 10.1, 10.09, 10.09, 52000, 524927.0, 1128], [20240626, 10.09, 10.09, 10.09, 10.08, 10.09, 183700, 1852893.88, 1129], [20240626, 10.09, 10.08, 10.09, 10.08, 10.09, 77100, 778631.88, 1130], [20240626, 10.09, 10.08, 10.09, 10.08, 10.09, 369700, 3728487.0, 1301], [20240626, 10.09, 10.08, 10.09, 10.08, 10.09, 105800, 1067001.0, 1302], [20240626, 10.09, 10.09, 10.1, 10.08, 10.08, 175500, 1770650.0, 1303], [20240626, 10.08, 10.08, 10.1, 10.08, 10.09, 87300, 880878.0, 1304], [20240626, 10.09, 10.09, 10.1, 10.09, 10.09, 45400, 458261.0, 1305], [20240626, 10.09, 10.09, 10.1, 10.09, 10.09, 194400, 1962799.0, 1306], [20240626, 10.09, 10.09, 10.1, 10.08, 10.08, 1165200, 11753138.0, 1307], [20240626, 10.08, 10.08, 10.09, 10.07, 10.09, 825500, 8320508.0, 1308], [20240626, 10.09, 10.09, 10.09, 10.08, 10.08, 480500, 4844503.0, 1309], [20240626, 10.08, 10.09, 10.09, 10.08, 10.08, 75200, 758350.0, 1310], [20240626, 10.08, 10.08, 10.1, 10.08, 10.09, 188200, 1899158.0, 1311], [20240626, 10.09, 10.09, 10.1, 10.08, 10.09, 427100, 4311852.0, 1312], [20240626, 10.09, 10.09, 10.09, 10.08, 10.09, 40300, 406494.0, 1313], [20240626, 10.09, 10.08, 10.09, 10.08, 10.09, 38200, 385326.0, 1314], [20240626, 10.09, 10.08, 10.09, 10.08, 10.08, 21300, 214757.0, 1315], [20240626, 10.08, 10.09, 10.09, 10.07, 10.07, 1181200, 11902538.0, 1316], [20240626, 10.07, 10.07, 10.07, 10.06, 10.07, 102300, 1028859.12, 1317], [20240626, 10.07, 10.07, 10.07, 10.05, 10.05, 839000, 8438992.0, 1318], [20240626, 10.05, 10.05, 10.06, 10.05, 10.05, 270800, 2721814.0, 1319], [20240626, 10.05, 10.05, 10.06, 10.04, 10.04, 358000, 3597682.0, 1320], [20240626, 10.04, 10.05, 10.05, 10.04, 10.05, 375500, 3772979.0, 1321], [20240626, 10.05, 10.05, 10.06, 10.04, 10.05, 122300, 1229251.0, 1322], [20240626, 10.05, 10.05, 10.06, 10.05, 10.06, 268600, 2699806.0, 1323], [20240626, 10.06, 10.05, 10.06, 10.05, 10.06, 59600, 599185.0, 1324], [20240626, 10.06, 10.05, 10.05, 10.04, 10.04, 361300, 3630959.0, 1325], [20240626, 10.04, 10.05, 10.05, 10.04, 10.05, 217800, 2188638.0, 1326], [20240626, 10.05, 10.05, 10.05, 10.04, 10.04, 69100, 694294.0, 1327], [20240626, 10.04, 10.04, 10.05, 10.04, 10.05, 74700, 750473.0, 1328], [20240626, 10.05, 10.04, 10.05, 10.04, 10.04, 117100, 1176040.75, 1329], [20240626, 10.04, 10.04, 10.05, 10.04, 10.04, 112100, 1125871.0, 1330], [20240626, 10.04, 10.04, 10.05, 10.04, 10.04, 99600, 1000625.0, 1331], [20240626, 10.04, 10.05, 10.06, 10.04, 10.05, 190600, 1915475.0, 1332], [20240626, 10.05, 10.05, 10.05, 10.04, 10.05, 283500, 2847527.0, 1333], [20240626, 10.05, 10.05, 10.05, 10.04, 10.05, 95200, 956158.0, 1334], [20240626, 10.05, 10.05, 10.05, 10.04, 10.05, 253200, 2544323.0, 1335], [20240626, 10.05, 10.04, 10.05, 10.03, 10.03, 813900, 8170458.0, 1336], [20240626, 10.03, 10.04, 10.04, 10.03, 10.04, 106100, 1064911.0, 1337], [20240626, 10.04, 10.04, 10.05, 10.04, 10.04, 183100, 1839677.38, 1338], [20240626, 10.04, 10.05, 10.05, 10.04, 10.04, 611500, 6137443.0, 1339], [20240626, 10.04, 10.04, 10.05, 10.03, 10.04, 158600, 1592475.0, 1340], [20240626, 10.04, 10.04, 10.05, 10.04, 10.04, 35700, 358578.0, 1341], [20240626, 10.04, 10.04, 10.05, 10.04, 10.05, 62000, 623048.0, 1342], [20240626, 10.05, 10.05, 10.05, 10.04, 10.04, 67700, 680175.0, 1343], [20240626, 10.04, 10.05, 10.06, 10.05, 10.06, 107100, 1076687.0, 1344], [20240626, 10.06, 10.05, 10.06, 10.05, 10.05, 282800, 2842428.0, 1345], [20240626, 10.05, 10.06, 10.06, 10.05, 10.05, 59100, 594194.0, 1346], [20240626, 10.05, 10.05, 10.06, 10.04, 10.04, 172800, 1736745.0, 1347], [20240626, 10.04, 10.05, 10.05, 10.04, 10.04, 240500, 2416094.0, 1348], [20240626, 10.04, 10.05, 10.05, 10.04, 10.05, 49500, 497374.0, 1349], [20240626, 10.05, 10.05, 10.05, 10.04, 10.05, 62500, 627681.0, 1350], [20240626, 10.05, 10.04, 10.05, 10.04, 10.04, 59200, 594734.0, 1351], [20240626, 10.04, 10.04, 10.06, 10.04, 10.05, 201700, 2027209.0, 1352], [20240626, 10.05, 10.06, 10.06, 10.05, 10.05, 15800, 158875.0, 1353], [20240626, 10.05, 10.05, 10.06, 10.05, 10.05, 22200, 223192.0, 1354], [20240626, 10.05, 10.05, 10.06, 10.05, 10.06, 75400, 758054.0, 1355], [20240626, 10.06, 10.05, 10.06, 10.05, 10.05, 107300, 1078989.0, 1356], [20240626, 10.05, 10.05, 10.06, 10.05, 10.06, 604000, 6070399.0, 1357], [20240626, 10.06, 10.05, 10.06, 10.05, 10.05, 175100, 1759197.0, 1358], [20240626, 10.05, 10.06, 10.06, 10.05, 10.06, 61000, 613168.0, 1359], [20240626, 10.06, 10.05, 10.06, 10.04, 10.05, 356700, 3584847.0, 1400], [20240626, 10.05, 10.05, 10.06, 10.04, 10.05, 172800, 1736643.0, 1401], [20240626, 10.05, 10.05, 10.06, 10.05, 10.05, 63000, 633461.0, 1402], [20240626, 10.05, 10.05, 10.06, 10.05, 10.06, 146500, 1472692.0, 1403], [20240626, 10.06, 10.05, 10.06, 10.04, 10.06, 450500, 4527436.0, 1404], [20240626, 10.06, 10.05, 10.06, 10.05, 10.05, 159400, 1602047.0, 1405], [20240626, 10.05, 10.05, 10.06, 10.05, 10.06, 131400, 1320976.0, 1406], [20240626, 10.06, 10.06, 10.06, 10.05, 10.05, 82200, 826408.0, 1407], [20240626, 10.05, 10.06, 10.06, 10.05, 10.05, 102700, 1032437.0, 1408], [20240626, 10.05, 10.06, 10.06, 10.05, 10.05, 143400, 1441719.0, 1409], [20240626, 10.05, 10.06, 10.07, 10.05, 10.07, 319900, 3217627.0, 1410], [20240626, 10.07, 10.07, 10.07, 10.06, 10.07, 89100, 896463.0, 1411], [20240626, 10.07, 10.06, 10.07, 10.05, 10.06, 274600, 2762615.0, 1412], [20240626, 10.06, 10.05, 10.07, 10.05, 10.06, 254100, 2555245.0, 1413], [20240626, 10.06, 10.05, 10.07, 10.05, 10.06, 255100, 2566514.0, 1414], [20240626, 10.06, 10.06, 10.07, 10.06, 10.06, 67100, 675090.0, 1415], [20240626, 10.06, 10.06, 10.07, 10.06, 10.06, 117100, 1178237.0, 1416], [20240626, 10.06, 10.07, 10.07, 10.06, 10.07, 607600, 6117472.0, 1417], [20240626, 10.07, 10.06, 10.08, 10.06, 10.07, 362700, 3652049.0, 1418], [20240626, 10.07, 10.07, 10.08, 10.07, 10.07, 293400, 2956383.0, 1419], [20240626, 10.07, 10.08, 10.08, 10.07, 10.07, 148500, 1495923.0, 1420], [20240626, 10.07, 10.07, 10.08, 10.07, 10.07, 257300, 2591306.0, 1421], [20240626, 10.07, 10.08, 10.08, 10.06, 10.06, 155300, 1563586.0, 1422], [20240626, 10.06, 10.07, 10.07, 10.06, 10.06, 162200, 1632543.0, 1423], [20240626, 10.06, 10.07, 10.07, 10.06, 10.06, 179600, 1808260.0, 1424], [20240626, 10.06, 10.07, 10.07, 10.06, 10.07, 124800, 1256487.0, 1425], [20240626, 10.07, 10.07, 10.07, 10.06, 10.07, 521400, 5250348.0, 1426], [20240626, 10.07, 10.07, 10.08, 10.07, 10.07, 299100, 3014252.0, 1427], [20240626, 10.07, 10.08, 10.08, 10.07, 10.07, 241000, 2427261.0, 1428], [20240626, 10.07, 10.07, 10.08, 10.07, 10.08, 92400, 930806.0, 1429], [20240626, 10.08, 10.07, 10.08, 10.07, 10.08, 96600, 973080.0, 1430], [20240626, 10.08, 10.08, 10.08, 10.07, 10.08, 166000, 1672575.0, 1431], [20240626, 10.08, 10.07, 10.08, 10.07, 10.07, 240800, 2426387.0, 1432], [20240626, 10.07, 10.07, 10.09, 10.07, 10.09, 446100, 4495831.0, 1433], [20240626, 10.09, 10.08, 10.09, 10.08, 10.08, 301400, 3038363.0, 1434], [20240626, 10.08, 10.08, 10.09, 10.08, 10.08, 241900, 2438890.0, 1435], [20240626, 10.08, 10.08, 10.09, 10.08, 10.09, 390800, 3939502.0, 1436], [20240626, 10.09, 10.09, 10.09, 10.08, 10.09, 124700, 1257279.0, 1437], [20240626, 10.09, 10.09, 10.09, 10.08, 10.08, 546800, 5512730.0, 1438], [20240626, 10.08, 10.08, 10.09, 10.07, 10.07, 235000, 2368140.0, 1439], [20240626, 10.07, 10.08, 10.08, 10.07, 10.08, 110300, 1111177.0, 1440], [20240626, 10.08, 10.08, 10.08, 10.06, 10.06, 603100, 6073245.0, 1441], [20240626, 10.06, 10.07, 10.07, 10.06, 10.07, 209500, 2109407.0, 1442], [20240626, 10.07, 10.07, 10.08, 10.07, 10.08, 134200, 1351478.0, 1443], [20240626, 10.08, 10.07, 10.08, 10.07, 10.07, 83000, 836072.0, 1444], [20240626, 10.07, 10.07, 10.08, 10.07, 10.07, 109400, 1102169.0, 1445], [20240626, 10.07, 10.08, 10.08, 10.07, 10.08, 309300, 3117301.0, 1446], [20240626, 10.08, 10.08, 10.08, 10.07, 10.07, 226000, 2277188.0, 1447], [20240626, 10.07, 10.07, 10.08, 10.07, 10.08, 101200, 1019793.0, 1448], [20240626, 10.08, 10.08, 10.08, 10.07, 10.08, 291700, 2940099.0, 1449], [20240626, 10.08, 10.08, 10.08, 10.07, 10.08, 214900, 2165812.0, 1450], [20240626, 10.08, 10.08, 10.08, 10.07, 10.08, 148300, 1494291.0, 1451], [20240626, 10.08, 10.07, 10.08, 10.07, 10.08, 194300, 1958420.0, 1452], [20240626, 10.08, 10.07, 10.08, 10.07, 10.08, 135500, 1365620.0, 1453], [20240626, 10.08, 10.08, 10.09, 10.08, 10.09, 141500, 1426767.0, 1454], [20240626, 10.09, 10.08, 10.09, 10.08, 10.09, 1219900, 12305345.0, 1455], [20240626, 10.09, 10.08, 10.09, 10.08, 10.08, 227300, 2291765.0, 1456], [20240626, 10.08, 10.09, 10.09, 10.08, 10.09, 495600, 4997908.0, 1457], [20240626, 10.09, 10.09, 10.09, 10.09, 10.09, 2600, 26232.0, 1458], [20240626, 10.09, 10.09, 10.09, 10.09, 10.09, 0, 0.0, 1459], [20240626, 10.09, 10.08, 10.08, 10.08, 10.08, 2083800, 21004704.0, 1500], [20240627, 10.08, 10.06, 10.06, 10.03, 10.06, 1434200, 14410366.0, 931], [20240627, 10.06, 10.06, 10.06, 10.04, 10.05, 397800, 3998218.0, 932], [20240627, 10.05, 10.04, 10.05, 10.03, 10.03, 699700, 7023023.0, 933], [20240627, 10.03, 10.04, 10.04, 10.02, 10.03, 1255400, 12592555.0, 934], [20240627, 10.03, 10.03, 10.04, 10.02, 10.03, 436800, 4381144.0, 935], [20240627, 10.03, 10.03, 10.04, 10.03, 10.04, 1055900, 10596510.0, 936], [20240627, 10.04, 10.04, 10.06, 10.04, 10.04, 749000, 7526854.0, 937], [20240627, 10.04, 10.05, 10.05, 10.03, 10.03, 580600, 5828004.0, 938], [20240627, 10.03, 10.03, 10.04, 10.03, 10.03, 344400, 3455232.0, 939], [20240627, 10.03, 10.03, 10.04, 10.02, 10.02, 1059000, 10622097.0, 940], [20240627, 10.02, 10.02, 10.03, 10.02, 10.03, 689100, 6909237.0, 941], [20240627, 10.03, 10.03, 10.03, 10.02, 10.02, 1411600, 14146266.0, 942], [20240627, 10.02, 10.01, 10.02, 10.0, 10.01, 3189900, 31938632.0, 943], [20240627, 10.01, 10.01, 10.02, 10.0, 10.02, 563600, 5641319.0, 944], [20240627, 10.02, 10.02, 10.02, 10.01, 10.01, 198300, 1985449.0, 945], [20240627, 10.01, 10.01, 10.02, 10.01, 10.01, 158300, 1584790.0, 946], [20240627, 10.01, 10.01, 10.02, 10.01, 10.01, 237100, 2374349.0, 947], [20240627, 10.01, 10.01, 10.02, 10.0, 10.01, 1307100, 13085156.0, 948], [20240627, 10.01, 10.01, 10.02, 10.0, 10.01, 410000, 4103245.0, 949], [20240627, 10.01, 10.01, 10.02, 10.01, 10.02, 44400, 444522.0, 950], [20240627, 10.02, 10.01, 10.02, 10.01, 10.02, 236500, 2367523.5, 951], [20240627, 10.02, 10.02, 10.02, 10.01, 10.02, 209000, 2094007.5, 952], [20240627, 10.02, 10.01, 10.02, 10.01, 10.02, 99100, 992249.0, 953], [20240627, 10.02, 10.01, 10.02, 10.01, 10.02, 340300, 3408099.0, 954], [20240627, 10.02, 10.01, 10.02, 10.0, 10.0, 829300, 8300803.0, 955], [20240627, 10.0, 10.01, 10.02, 10.0, 10.02, 369400, 3697271.0, 956], [20240627, 10.02, 10.02, 10.03, 10.01, 10.02, 920500, 9225922.0, 957], [20240627, 10.02, 10.03, 10.03, 10.02, 10.03, 180900, 1813857.0, 958], [20240627, 10.03, 10.03, 10.04, 10.03, 10.03, 101700, 1020129.0, 959], [20240627, 10.03, 10.04, 10.04, 10.03, 10.04, 92400, 926975.0, 1000], [20240627, 10.04, 10.03, 10.04, 10.03, 10.04, 244700, 2454448.0, 1001], [20240627, 10.04, 10.04, 10.06, 10.04, 10.05, 816600, 8204262.0, 1002], [20240627, 10.05, 10.04, 10.05, 10.03, 10.04, 274500, 2755361.0, 1003], [20240627, 10.04, 10.04, 10.04, 10.03, 10.04, 130400, 1308590.0, 1004], [20240627, 10.04, 10.04, 10.04, 10.03, 10.03, 158400, 1590048.0, 1005], [20240627, 10.03, 10.03, 10.04, 10.03, 10.03, 119300, 1196929.0, 1006], [20240627, 10.03, 10.04, 10.04, 10.03, 10.03, 84400, 847036.0, 1007], [20240627, 10.03, 10.03, 10.04, 10.03, 10.03, 146600, 1470462.0, 1008], [20240627, 10.03, 10.03, 10.04, 10.03, 10.03, 130400, 1308017.0, 1009], [20240627, 10.03, 10.03, 10.04, 10.03, 10.04, 94400, 947154.0, 1010], [20240627, 10.04, 10.03, 10.05, 10.03, 10.05, 389400, 3910926.0, 1011], [20240627, 10.05, 10.05, 10.05, 10.03, 10.04, 298700, 2998835.0, 1012], [20240627, 10.04, 10.03, 10.04, 10.03, 10.04, 191500, 1921497.0, 1013], [20240627, 10.04, 10.04, 10.05, 10.03, 10.03, 174800, 1754791.0, 1014], [20240627, 10.03, 10.03, 10.04, 10.02, 10.03, 327300, 3282777.0, 1015], [20240627, 10.03, 10.03, 10.04, 10.02, 10.03, 184800, 1852638.0, 1016], [20240627, 10.03, 10.04, 10.04, 10.03, 10.03, 388700, 3899077.0, 1017], [20240627, 10.03, 10.03, 10.04, 10.03, 10.04, 105400, 1058139.0, 1018], [20240627, 10.04, 10.04, 10.04, 10.03, 10.03, 83000, 832773.0, 1019], [20240627, 10.03, 10.03, 10.04, 10.03, 10.03, 34100, 342052.0, 1020], [20240627, 10.03, 10.03, 10.04, 10.03, 10.03, 98700, 990247.0, 1021], [20240627, 10.03, 10.04, 10.04, 10.03, 10.03, 68200, 684260.0, 1022], [20240627, 10.03, 10.03, 10.04, 10.03, 10.03, 67000, 672138.0, 1023], [20240627, 10.03, 10.03, 10.04, 10.03, 10.03, 75400, 756466.0, 1024], [20240627, 10.03, 10.03, 10.04, 10.03, 10.03, 76000, 762850.62, 1025], [20240627, 10.03, 10.04, 10.05, 10.03, 10.05, 315100, 3164436.0, 1026], [20240627, 10.05, 10.04, 10.06, 10.04, 10.05, 321800, 3234144.0, 1027], [20240627, 10.05, 10.06, 10.06, 10.05, 10.05, 208300, 2093984.0, 1028], [20240627, 10.05, 10.05, 10.06, 10.05, 10.05, 113900, 1145051.0, 1029], [20240627, 10.05, 10.05, 10.06, 10.04, 10.04, 142600, 1432985.0, 1030], [20240627, 10.04, 10.05, 10.05, 10.04, 10.04, 84600, 849871.0, 1031], [20240627, 10.04, 10.04, 10.06, 10.04, 10.05, 211500, 2125521.0, 1032], [20240627, 10.05, 10.05, 10.06, 10.05, 10.05, 78400, 788070.0, 1033], [20240627, 10.05, 10.06, 10.06, 10.05, 10.05, 93000, 934775.0, 1034], [20240627, 10.05, 10.05, 10.06, 10.05, 10.06, 130100, 1307833.0, 1035], [20240627, 10.06, 10.06, 10.07, 10.05, 10.06, 546300, 5496023.0, 1036], [20240627, 10.06, 10.07, 10.07, 10.04, 10.05, 330800, 3326652.0, 1037], [20240627, 10.05, 10.05, 10.06, 10.04, 10.05, 59900, 602078.0, 1038], [20240627, 10.05, 10.06, 10.06, 10.05, 10.05, 192100, 1930712.0, 1039], [20240627, 10.05, 10.05, 10.06, 10.05, 10.06, 216800, 2180552.0, 1040], [20240627, 10.06, 10.06, 10.07, 10.05, 10.07, 332000, 3339656.0, 1041], [20240627, 10.07, 10.07, 10.07, 10.05, 10.05, 239500, 2409152.0, 1042], [20240627, 10.05, 10.06, 10.06, 10.05, 10.05, 60300, 606391.0, 1043], [20240627, 10.05, 10.06, 10.06, 10.05, 10.06, 177900, 1789505.0, 1044], [20240627, 10.06, 10.05, 10.06, 10.05, 10.05, 174500, 1753897.0, 1045], [20240627, 10.05, 10.05, 10.06, 10.05, 10.05, 111700, 1122605.0, 1046], [20240627, 10.05, 10.05, 10.06, 10.05, 10.05, 45500, 457355.0, 1047], [20240627, 10.05, 10.05, 10.06, 10.05, 10.05, 136800, 1376032.0, 1048], [20240627, 10.05, 10.06, 10.07, 10.06, 10.06, 229000, 2304025.0, 1049], [20240627, 10.06, 10.07, 10.07, 10.06, 10.06, 136700, 1375374.0, 1050], [20240627, 10.06, 10.06, 10.07, 10.05, 10.05, 213600, 2148990.0, 1051], [20240627, 10.05, 10.05, 10.06, 10.05, 10.05, 98100, 986599.0, 1052], [20240627, 10.05, 10.05, 10.06, 10.05, 10.05, 43100, 433270.0, 1053], [20240627, 10.05, 10.06, 10.08, 10.05, 10.08, 1045000, 10521004.0, 1054], [20240627, 10.08, 10.07, 10.08, 10.07, 10.07, 246300, 2480617.0, 1055], [20240627, 10.07, 10.08, 10.08, 10.06, 10.06, 240700, 2423892.0, 1056], [20240627, 10.06, 10.06, 10.07, 10.06, 10.06, 84600, 851255.0, 1057], [20240627, 10.06, 10.06, 10.07, 10.06, 10.07, 63900, 642924.0, 1058], [20240627, 10.07, 10.07, 10.07, 10.06, 10.07, 26300, 264676.0, 1059], [20240627, 10.07, 10.06, 10.07, 10.06, 10.07, 131400, 1321959.0, 1100], [20240627, 10.07, 10.07, 10.07, 10.06, 10.06, 231800, 2333795.0, 1101], [20240627, 10.06, 10.07, 10.08, 10.07, 10.07, 477100, 4806964.0, 1102], [20240627, 10.07, 10.07, 10.08, 10.07, 10.07, 86900, 875164.0, 1103], [20240627, 10.07, 10.07, 10.08, 10.07, 10.08, 71800, 723218.0, 1104], [20240627, 10.08, 10.07, 10.09, 10.07, 10.08, 1187200, 11966379.0, 1105], [20240627, 10.08, 10.08, 10.09, 10.08, 10.09, 191900, 1935423.0, 1106], [20240627, 10.09, 10.09, 10.1, 10.08, 10.09, 1125200, 11352805.0, 1107], [20240627, 10.09, 10.09, 10.09, 10.08, 10.08, 195300, 1969935.0, 1108], [20240627, 10.08, 10.09, 10.1, 10.09, 10.1, 406000, 4097374.0, 1109], [20240627, 10.1, 10.1, 10.1, 10.09, 10.09, 154300, 1557674.0, 1110], [20240627, 10.09, 10.09, 10.11, 10.09, 10.11, 1225500, 12376970.0, 1111], [20240627, 10.11, 10.1, 10.11, 10.1, 10.11, 770700, 7790703.0, 1112], [20240627, 10.11, 10.11, 10.11, 10.09, 10.09, 357200, 3608619.0, 1113], [20240627, 10.09, 10.1, 10.1, 10.09, 10.1, 297400, 3003075.0, 1114], [20240627, 10.1, 10.1, 10.11, 10.09, 10.1, 302800, 3057926.0, 1115], [20240627, 10.1, 10.11, 10.11, 10.1, 10.11, 106900, 1079949.0, 1116], [20240627, 10.11, 10.11, 10.11, 10.1, 10.11, 245500, 2481157.0, 1117], [20240627, 10.11, 10.11, 10.11, 10.1, 10.1, 134200, 1356327.0, 1118], [20240627, 10.1, 10.1, 10.11, 10.1, 10.1, 193100, 1950505.0, 1119], [20240627, 10.1, 10.11, 10.11, 10.1, 10.11, 554400, 5604179.0, 1120], [20240627, 10.11, 10.11, 10.11, 10.1, 10.11, 94800, 958188.0, 1121], [20240627, 10.11, 10.11, 10.11, 10.1, 10.1, 223400, 2258434.5, 1122], [20240627, 10.1, 10.1, 10.11, 10.1, 10.1, 165300, 1670894.0, 1123], [20240627, 10.1, 10.1, 10.12, 10.1, 10.12, 1193400, 12066837.0, 1124], [20240627, 10.12, 10.11, 10.12, 10.11, 10.12, 99700, 1008651.0, 1125], [20240627, 10.12, 10.11, 10.13, 10.11, 10.12, 2108500, 21332286.0, 1126], [20240627, 10.12, 10.12, 10.13, 10.12, 10.12, 214100, 2167390.0, 1127], [20240627, 10.12, 10.13, 10.14, 10.12, 10.14, 1529500, 15494297.0, 1128], [20240627, 10.14, 10.13, 10.17, 10.13, 10.16, 4302100, 43662776.0, 1129], [20240627, 10.16, 10.15, 10.18, 10.15, 10.16, 1775000, 18048188.0, 1130], [20240627, 10.16, 10.18, 10.19, 10.16, 10.19, 4591000, 46720876.0, 1301], [20240627, 10.19, 10.19, 10.2, 10.19, 10.19, 1964100, 20026610.0, 1302], [20240627, 10.19, 10.19, 10.2, 10.19, 10.19, 925600, 9435759.0, 1303], [20240627, 10.19, 10.19, 10.21, 10.19, 10.21, 2086100, 21271234.0, 1304], [20240627, 10.21, 10.21, 10.21, 10.19, 10.19, 875900, 8934849.0, 1305], [20240627, 10.19, 10.19, 10.19, 10.17, 10.18, 879400, 8955318.0, 1306], [20240627, 10.18, 10.18, 10.19, 10.18, 10.19, 866500, 8825528.0, 1307], [20240627, 10.19, 10.18, 10.19, 10.18, 10.18, 537200, 5473026.0, 1308], [20240627, 10.18, 10.18, 10.18, 10.17, 10.17, 291500, 2966358.0, 1309], [20240627, 10.17, 10.17, 10.17, 10.16, 10.16, 435400, 4427134.0, 1310], [20240627, 10.16, 10.17, 10.17, 10.16, 10.16, 250000, 2540268.0, 1311], [20240627, 10.16, 10.17, 10.17, 10.16, 10.16, 281200, 2857099.0, 1312], [20240627, 10.16, 10.16, 10.17, 10.16, 10.16, 114000, 1158769.0, 1313], [20240627, 10.16, 10.17, 10.17, 10.15, 10.16, 381500, 3876218.0, 1314], [20240627, 10.16, 10.16, 10.16, 10.15, 10.16, 180100, 1829565.0, 1315], [20240627, 10.16, 10.15, 10.16, 10.14, 10.14, 776300, 7878693.0, 1316], [20240627, 10.14, 10.15, 10.15, 10.14, 10.14, 169400, 1718929.0, 1317], [20240627, 10.14, 10.15, 10.15, 10.14, 10.15, 115700, 1173879.0, 1318], [20240627, 10.15, 10.15, 10.15, 10.14, 10.15, 95100, 964663.0, 1319], [20240627, 10.15, 10.15, 10.15, 10.14, 10.15, 141900, 1439561.0, 1320], [20240627, 10.15, 10.14, 10.15, 10.14, 10.15, 125500, 1273056.0, 1321], [20240627, 10.15, 10.14, 10.15, 10.14, 10.14, 117000, 1186769.0, 1322], [20240627, 10.14, 10.15, 10.15, 10.14, 10.15, 209600, 2125823.0, 1323], [20240627, 10.15, 10.15, 10.15, 10.14, 10.15, 315700, 3204000.0, 1324], [20240627, 10.15, 10.15, 10.15, 10.15, 10.15, 397700, 4036627.0, 1325], [20240627, 10.15, 10.15, 10.15, 10.14, 10.15, 66100, 670823.0, 1326], [20240627, 10.15, 10.15, 10.15, 10.14, 10.14, 103200, 1047382.0, 1327], [20240627, 10.14, 10.15, 10.16, 10.14, 10.16, 260300, 2642444.0, 1328], [20240627, 10.16, 10.15, 10.16, 10.15, 10.16, 129800, 1317699.0, 1329], [20240627, 10.16, 10.15, 10.16, 10.14, 10.14, 282700, 2869804.0, 1330], [20240627, 10.14, 10.14, 10.16, 10.14, 10.15, 268900, 2730535.0, 1331], [20240627, 10.15, 10.16, 10.16, 10.15, 10.15, 219500, 2229480.0, 1332], [20240627, 10.15, 10.16, 10.17, 10.16, 10.17, 198700, 2019209.0, 1333], [20240627, 10.17, 10.17, 10.17, 10.16, 10.17, 794500, 8079628.0, 1334], [20240627, 10.17, 10.18, 10.18, 10.17, 10.18, 311200, 3165300.0, 1335], [20240627, 10.18, 10.17, 10.18, 10.16, 10.17, 314700, 3200339.0, 1336], [20240627, 10.17, 10.16, 10.17, 10.15, 10.15, 556700, 5655424.0, 1337], [20240627, 10.15, 10.15, 10.16, 10.15, 10.16, 151300, 1536976.0, 1338], [20240627, 10.16, 10.15, 10.17, 10.15, 10.16, 242300, 2461948.0, 1339], [20240627, 10.16, 10.17, 10.17, 10.16, 10.16, 41300, 419776.0, 1340], [20240627, 10.16, 10.16, 10.17, 10.15, 10.15, 289700, 2943202.0, 1341], [20240627, 10.15, 10.16, 10.16, 10.15, 10.15, 280500, 2847260.0, 1342], [20240627, 10.15, 10.15, 10.16, 10.15, 10.15, 64800, 657897.0, 1343], [20240627, 10.15, 10.15, 10.16, 10.15, 10.15, 75600, 767642.5, 1344], [20240627, 10.15, 10.15, 10.16, 10.15, 10.15, 320700, 3255115.0, 1345], [20240627, 10.15, 10.15, 10.16, 10.14, 10.14, 127800, 1296601.0, 1346], [20240627, 10.14, 10.15, 10.15, 10.14, 10.15, 58500, 593615.0, 1347], [20240627, 10.15, 10.15, 10.15, 10.14, 10.15, 244000, 2476079.0, 1348], [20240627, 10.15, 10.15, 10.16, 10.14, 10.16, 165600, 1681146.0, 1349], [20240627, 10.16, 10.15, 10.16, 10.14, 10.15, 99500, 1009956.0, 1350], [20240627, 10.15, 10.15, 10.15, 10.14, 10.14, 38300, 388589.0, 1351], [20240627, 10.14, 10.14, 10.15, 10.14, 10.14, 589000, 5972592.0, 1352], [20240627, 10.14, 10.14, 10.15, 10.14, 10.15, 241600, 2450104.0, 1353], [20240627, 10.15, 10.15, 10.15, 10.14, 10.15, 88100, 894034.0, 1354], [20240627, 10.15, 10.14, 10.15, 10.14, 10.14, 80800, 819904.0, 1355], [20240627, 10.14, 10.14, 10.15, 10.14, 10.15, 51100, 518541.0, 1356], [20240627, 10.15, 10.14, 10.16, 10.14, 10.15, 344500, 3496749.0, 1357], [20240627, 10.15, 10.15, 10.16, 10.14, 10.16, 121800, 1236306.0, 1358], [20240627, 10.16, 10.15, 10.16, 10.14, 10.15, 116000, 1177345.0, 1359], [20240627, 10.15, 10.15, 10.15, 10.14, 10.15, 45100, 457504.0, 1400], [20240627, 10.15, 10.15, 10.15, 10.14, 10.14, 343300, 3482378.0, 1401], [20240627, 10.14, 10.14, 10.15, 10.14, 10.14, 419900, 4258136.0, 1402], [20240627, 10.14, 10.14, 10.15, 10.14, 10.14, 95600, 969428.0, 1403], [20240627, 10.14, 10.15, 10.15, 10.14, 10.15, 56300, 571039.0, 1404], [20240627, 10.15, 10.15, 10.15, 10.14, 10.15, 87200, 884461.0, 1405], [20240627, 10.15, 10.14, 10.15, 10.14, 10.15, 158000, 1603053.0, 1406], [20240627, 10.15, 10.14, 10.15, 10.14, 10.14, 60300, 611915.0, 1407], [20240627, 10.14, 10.15, 10.15, 10.14, 10.14, 130700, 1325737.0, 1408], [20240627, 10.14, 10.14, 10.15, 10.13, 10.13, 694700, 7043707.0, 1409], [20240627, 10.13, 10.14, 10.14, 10.12, 10.13, 640900, 6492190.0, 1410], [20240627, 10.13, 10.12, 10.13, 10.12, 10.13, 204000, 2065287.0, 1411], [20240627, 10.13, 10.13, 10.14, 10.13, 10.13, 232100, 2352194.0, 1412], [20240627, 10.13, 10.14, 10.14, 10.13, 10.13, 159700, 1617849.0, 1413], [20240627, 10.13, 10.13, 10.14, 10.13, 10.13, 48900, 495543.0, 1414], [20240627, 10.13, 10.14, 10.14, 10.13, 10.13, 36200, 366847.0, 1415], [20240627, 10.13, 10.14, 10.14, 10.13, 10.13, 197000, 1995721.0, 1416], [20240627, 10.13, 10.14, 10.14, 10.13, 10.13, 82400, 835103.0, 1417], [20240627, 10.13, 10.13, 10.14, 10.13, 10.13, 55000, 557277.0, 1418], [20240627, 10.13, 10.14, 10.14, 10.13, 10.14, 99700, 1010792.0, 1419], [20240627, 10.14, 10.13, 10.14, 10.13, 10.14, 405900, 4115790.0, 1420], [20240627, 10.14, 10.14, 10.15, 10.14, 10.15, 190500, 1932280.0, 1421], [20240627, 10.15, 10.15, 10.15, 10.14, 10.15, 204000, 2070668.38, 1422], [20240627, 10.15, 10.15, 10.15, 10.14, 10.15, 143000, 1451252.0, 1423], [20240627, 10.15, 10.15, 10.15, 10.14, 10.15, 324900, 3297492.0, 1424], [20240627, 10.15, 10.15, 10.15, 10.14, 10.15, 356300, 3613844.0, 1425], [20240627, 10.15, 10.15, 10.16, 10.15, 10.15, 514800, 5225536.0, 1426], [20240627, 10.15, 10.15, 10.16, 10.14, 10.15, 146400, 1486596.0, 1427], [20240627, 10.15, 10.16, 10.16, 10.15, 10.16, 164100, 1666758.0, 1428], [20240627, 10.16, 10.16, 10.16, 10.15, 10.16, 190800, 1938326.0, 1429], [20240627, 10.16, 10.16, 10.16, 10.15, 10.16, 111100, 1128224.0, 1430], [20240627, 10.16, 10.15, 10.17, 10.15, 10.17, 940000, 9550618.0, 1431], [20240627, 10.17, 10.16, 10.17, 10.15, 10.16, 279000, 2834294.0, 1432], [20240627, 10.16, 10.16, 10.16, 10.15, 10.16, 172400, 1751201.0, 1433], [20240627, 10.16, 10.16, 10.16, 10.15, 10.16, 291700, 2961705.0, 1434], [20240627, 10.16, 10.15, 10.16, 10.15, 10.15, 203100, 2062289.0, 1435], [20240627, 10.15, 10.16, 10.16, 10.15, 10.16, 159300, 1618238.0, 1436], [20240627, 10.16, 10.16, 10.16, 10.15, 10.15, 198300, 2013932.0, 1437], [20240627, 10.15, 10.16, 10.16, 10.15, 10.15, 156100, 1584898.0, 1438], [20240627, 10.15, 10.15, 10.16, 10.15, 10.16, 109800, 1115272.0, 1439], [20240627, 10.16, 10.15, 10.16, 10.14, 10.15, 354100, 3593779.0, 1440], [20240627, 10.15, 10.15, 10.15, 10.14, 10.15, 240700, 2441880.0, 1441], [20240627, 10.15, 10.15, 10.15, 10.13, 10.14, 325900, 3305012.0, 1442], [20240627, 10.14, 10.13, 10.14, 10.13, 10.13, 130800, 1325945.0, 1443], [20240627, 10.13, 10.14, 10.14, 10.13, 10.13, 165500, 1677499.0, 1444], [20240627, 10.13, 10.14, 10.14, 10.13, 10.13, 216900, 2198960.0, 1445], [20240627, 10.13, 10.14, 10.14, 10.13, 10.13, 135200, 1370472.0, 1446], [20240627, 10.13, 10.13, 10.14, 10.12, 10.13, 1205000, 12206489.0, 1447], [20240627, 10.13, 10.13, 10.13, 10.12, 10.12, 305100, 3089799.0, 1448], [20240627, 10.12, 10.12, 10.13, 10.12, 10.12, 280200, 2837654.0, 1449], [20240627, 10.12, 10.12, 10.14, 10.12, 10.14, 828100, 8391159.0, 1450], [20240627, 10.14, 10.14, 10.15, 10.13, 10.15, 333200, 3379883.0, 1451], [20240627, 10.15, 10.15, 10.15, 10.14, 10.15, 202900, 2058844.0, 1452], [20240627, 10.15, 10.14, 10.15, 10.14, 10.14, 448000, 4544669.0, 1453], [20240627, 10.14, 10.14, 10.15, 10.14, 10.14, 333000, 3377957.0, 1454], [20240627, 10.14, 10.14, 10.14, 10.13, 10.14, 673900, 6832184.0, 1455], [20240627, 10.14, 10.13, 10.14, 10.13, 10.13, 272200, 2758635.0, 1456], [20240627, 10.13, 10.13, 10.14, 10.13, 10.14, 499000, 5057443.0, 1457], [20240627, 10.14, 10.14, 10.14, 10.14, 10.14, 14600, 148002.0, 1458], [20240627, 10.14, 10.14, 10.14, 10.14, 10.14, 0, 0.0, 1459], [20240627, 10.14, 10.13, 10.13, 10.13, 10.13, 1085800, 10999195.0, 1500], [20240628, 10.13, 10.1, 10.16, 10.1, 10.15, 2455500, 24844618.0, 931], [20240628, 10.15, 10.15, 10.16, 10.14, 10.15, 843900, 8563850.0, 932], [20240628, 10.15, 10.15, 10.15, 10.13, 10.13, 873000, 8850455.0, 933], [20240628, 10.13, 10.13, 10.13, 10.11, 10.12, 897700, 9086914.0, 934], [20240628, 10.12, 10.13, 10.13, 10.11, 10.11, 608000, 6154081.0, 935], [20240628, 10.11, 10.12, 10.12, 10.1, 10.11, 1068300, 10800588.0, 936], [20240628, 10.11, 10.11, 10.11, 10.09, 10.1, 1226700, 12389074.0, 937], [20240628, 10.1, 10.11, 10.13, 10.1, 10.13, 923400, 9337967.0, 938], [20240628, 10.13, 10.13, 10.14, 10.12, 10.14, 856700, 8676536.0, 939], [20240628, 10.14, 10.13, 10.16, 10.13, 10.16, 971300, 9854676.0, 940], [20240628, 10.16, 10.15, 10.16, 10.15, 10.16, 543900, 5523677.0, 941], [20240628, 10.16, 10.16, 10.17, 10.15, 10.16, 671300, 6821783.0, 942], [20240628, 10.16, 10.16, 10.16, 10.14, 10.15, 837500, 8501145.0, 943], [20240628, 10.15, 10.15, 10.16, 10.14, 10.16, 248000, 2517656.0, 944], [20240628, 10.16, 10.16, 10.16, 10.14, 10.15, 281400, 2856927.0, 945], [20240628, 10.15, 10.15, 10.15, 10.14, 10.14, 182500, 1851762.0, 946], [20240628, 10.14, 10.14, 10.15, 10.13, 10.14, 439000, 4451029.0, 947], [20240628, 10.14, 10.13, 10.15, 10.13, 10.15, 187500, 1901729.0, 948], [20240628, 10.15, 10.15, 10.16, 10.14, 10.15, 670800, 6808081.0, 949], [20240628, 10.15, 10.16, 10.16, 10.15, 10.16, 469100, 4762141.0, 950], [20240628, 10.16, 10.16, 10.16, 10.15, 10.15, 421300, 4277619.0, 951], [20240628, 10.15, 10.14, 10.16, 10.14, 10.16, 423500, 4299254.5, 952], [20240628, 10.16, 10.15, 10.16, 10.15, 10.15, 249700, 2534726.0, 953], [20240628, 10.15, 10.15, 10.16, 10.15, 10.15, 277000, 2812263.0, 954], [20240628, 10.15, 10.15, 10.17, 10.15, 10.16, 790200, 8025370.0, 955], [20240628, 10.16, 10.16, 10.17, 10.16, 10.17, 231000, 2347201.0, 956], [20240628, 10.17, 10.17, 10.17, 10.16, 10.16, 512200, 5205493.0, 957], [20240628, 10.16, 10.16, 10.17, 10.16, 10.17, 102700, 1043724.0, 958], [20240628, 10.17, 10.16, 10.17, 10.16, 10.16, 376500, 3825906.0, 959], [20240628, 10.16, 10.16, 10.17, 10.15, 10.15, 307400, 3123117.0, 1000], [20240628, 10.15, 10.15, 10.16, 10.15, 10.16, 373900, 3797396.0, 1001], [20240628, 10.16, 10.16, 10.16, 10.15, 10.15, 181000, 1838298.0, 1002], [20240628, 10.15, 10.16, 10.16, 10.14, 10.14, 514500, 5222168.0, 1003], [20240628, 10.14, 10.15, 10.15, 10.14, 10.15, 368600, 3738086.0, 1004], [20240628, 10.15, 10.15, 10.17, 10.15, 10.17, 1102200, 11195626.0, 1005], [20240628, 10.17, 10.16, 10.18, 10.16, 10.17, 817000, 8307747.0, 1006], [20240628, 10.17, 10.17, 10.18, 10.17, 10.18, 464800, 4730845.0, 1007], [20240628, 10.18, 10.18, 10.18, 10.17, 10.17, 622200, 6328555.0, 1008], [20240628, 10.17, 10.17, 10.17, 10.16, 10.16, 153400, 1558743.0, 1009], [20240628, 10.16, 10.16, 10.16, 10.15, 10.15, 282400, 2869012.0, 1010], [20240628, 10.15, 10.16, 10.17, 10.15, 10.17, 254400, 2585018.0, 1011], [20240628, 10.17, 10.16, 10.17, 10.16, 10.16, 71400, 725860.0, 1012], [20240628, 10.16, 10.16, 10.17, 10.16, 10.16, 367200, 3732979.0, 1013], [20240628, 10.16, 10.17, 10.17, 10.16, 10.17, 234300, 2382524.0, 1014], [20240628, 10.17, 10.17, 10.18, 10.16, 10.17, 159700, 1624303.0, 1015], [20240628, 10.17, 10.18, 10.18, 10.17, 10.17, 80600, 820275.0, 1016], [20240628, 10.17, 10.17, 10.18, 10.17, 10.17, 587900, 5983159.0, 1017], [20240628, 10.17, 10.17, 10.18, 10.17, 10.17, 141400, 1438592.0, 1018], [20240628, 10.17, 10.18, 10.19, 10.17, 10.18, 828600, 8435361.0, 1019], [20240628, 10.18, 10.18, 10.19, 10.17, 10.17, 218900, 2228698.0, 1020], [20240628, 10.17, 10.18, 10.18, 10.17, 10.18, 213800, 2176290.0, 1021], [20240628, 10.18, 10.18, 10.19, 10.17, 10.18, 314500, 3201604.0, 1022], [20240628, 10.18, 10.19, 10.19, 10.18, 10.19, 216800, 2208565.0, 1023], [20240628, 10.19, 10.19, 10.19, 10.18, 10.18, 338800, 3450576.0, 1024], [20240628, 10.18, 10.19, 10.19, 10.18, 10.18, 326800, 3328676.0, 1025], [20240628, 10.18, 10.18, 10.19, 10.17, 10.17, 619800, 6309250.0, 1026], [20240628, 10.17, 10.18, 10.19, 10.17, 10.18, 444400, 4523976.0, 1027], [20240628, 10.18, 10.18, 10.19, 10.18, 10.18, 518800, 5281659.0, 1028], [20240628, 10.18, 10.18, 10.18, 10.17, 10.18, 98200, 999310.0, 1029], [20240628, 10.18, 10.18, 10.18, 10.17, 10.18, 260800, 2654829.0, 1030], [20240628, 10.18, 10.17, 10.19, 10.17, 10.18, 453500, 4616812.0, 1031], [20240628, 10.18, 10.18, 10.19, 10.18, 10.18, 65800, 670115.0, 1032], [20240628, 10.18, 10.19, 10.21, 10.19, 10.21, 3143700, 32057412.0, 1033], [20240628, 10.21, 10.21, 10.22, 10.2, 10.21, 935900, 9555689.0, 1034], [20240628, 10.21, 10.2, 10.2, 10.19, 10.19, 275700, 2812258.75, 1035], [20240628, 10.19, 10.19, 10.2, 10.19, 10.19, 419900, 4282277.0, 1036], [20240628, 10.19, 10.2, 10.2, 10.19, 10.19, 210800, 2149903.0, 1037], [20240628, 10.19, 10.19, 10.2, 10.19, 10.19, 112500, 1146833.0, 1038], [20240628, 10.19, 10.2, 10.2, 10.19, 10.19, 244800, 2495005.0, 1039], [20240628, 10.19, 10.19, 10.2, 10.19, 10.19, 127600, 1300656.0, 1040], [20240628, 10.19, 10.2, 10.2, 10.19, 10.2, 758200, 7733046.0, 1041], [20240628, 10.2, 10.2, 10.21, 10.2, 10.21, 1548600, 15809816.0, 1042], [20240628, 10.21, 10.21, 10.22, 10.21, 10.22, 169400, 1730351.0, 1043], [20240628, 10.22, 10.22, 10.22, 10.21, 10.21, 360400, 3681199.0, 1044], [20240628, 10.21, 10.21, 10.21, 10.21, 10.21, 510800, 5218743.0, 1045], [20240628, 10.21, 10.21, 10.22, 10.21, 10.22, 238300, 2434141.0, 1046], [20240628, 10.22, 10.21, 10.24, 10.21, 10.24, 2764200, 28276206.0, 1047], [20240628, 10.24, 10.24, 10.25, 10.24, 10.25, 896800, 9185196.0, 1048], [20240628, 10.25, 10.25, 10.25, 10.24, 10.25, 1315600, 13483326.0, 1049], [20240628, 10.25, 10.25, 10.26, 10.25, 10.25, 862600, 8842152.0, 1050], [20240628, 10.25, 10.25, 10.25, 10.24, 10.24, 256100, 2622168.5, 1051], [20240628, 10.24, 10.24, 10.25, 10.24, 10.25, 521900, 5345587.5, 1052], [20240628, 10.25, 10.24, 10.25, 10.23, 10.24, 202300, 2071429.0, 1053], [20240628, 10.24, 10.23, 10.24, 10.23, 10.24, 437100, 4473150.0, 1054], [20240628, 10.24, 10.23, 10.24, 10.23, 10.23, 267900, 2741984.0, 1055], [20240628, 10.23, 10.23, 10.24, 10.22, 10.22, 404000, 4132396.0, 1056], [20240628, 10.22, 10.22, 10.23, 10.22, 10.23, 288300, 2948524.0, 1057], [20240628, 10.23, 10.23, 10.24, 10.23, 10.23, 114500, 1171562.0, 1058], [20240628, 10.23, 10.23, 10.24, 10.23, 10.23, 159200, 1629935.0, 1059], [20240628, 10.23, 10.23, 10.24, 10.23, 10.23, 214400, 2194774.0, 1100], [20240628, 10.23, 10.23, 10.24, 10.22, 10.22, 571500, 5844701.0, 1101], [20240628, 10.22, 10.22, 10.23, 10.21, 10.21, 246700, 2519529.75, 1102], [20240628, 10.21, 10.21, 10.21, 10.19, 10.19, 1010400, 10311191.0, 1103], [20240628, 10.19, 10.19, 10.2, 10.19, 10.2, 2045100, 20841608.0, 1104], [20240628, 10.2, 10.2, 10.21, 10.2, 10.2, 174800, 1783329.0, 1105], [20240628, 10.2, 10.2, 10.21, 10.19, 10.19, 383400, 3910305.0, 1106], [20240628, 10.19, 10.19, 10.2, 10.19, 10.19, 106100, 1081261.0, 1107], [20240628, 10.19, 10.19, 10.19, 10.18, 10.18, 580200, 5911980.0, 1108], [20240628, 10.18, 10.18, 10.2, 10.18, 10.2, 196400, 2000929.0, 1109], [20240628, 10.2, 10.19, 10.2, 10.19, 10.19, 97600, 994573.0, 1110], [20240628, 10.19, 10.19, 10.19, 10.18, 10.18, 315600, 3215932.0, 1111], [20240628, 10.18, 10.18, 10.19, 10.18, 10.18, 189300, 1928411.0, 1112], [20240628, 10.18, 10.18, 10.19, 10.18, 10.19, 225800, 2300679.25, 1113], [20240628, 10.19, 10.19, 10.2, 10.18, 10.18, 299200, 3048572.0, 1114], [20240628, 10.18, 10.19, 10.19, 10.18, 10.18, 90100, 917533.0, 1115], [20240628, 10.18, 10.19, 10.2, 10.18, 10.19, 422400, 4303757.0, 1116], [20240628, 10.19, 10.19, 10.2, 10.19, 10.2, 98900, 1008621.0, 1117], [20240628, 10.2, 10.2, 10.21, 10.19, 10.19, 235300, 2400032.0, 1118], [20240628, 10.19, 10.19, 10.21, 10.19, 10.21, 211300, 2154615.75, 1119], [20240628, 10.21, 10.21, 10.21, 10.2, 10.21, 116200, 1185940.0, 1120], [20240628, 10.21, 10.2, 10.22, 10.2, 10.2, 295600, 3017770.0, 1121], [20240628, 10.2, 10.2, 10.21, 10.2, 10.2, 131000, 1337090.0, 1122], [20240628, 10.2, 10.21, 10.21, 10.2, 10.2, 74400, 759552.0, 1123], [20240628, 10.2, 10.2, 10.21, 10.2, 10.2, 77900, 794786.0, 1124], [20240628, 10.2, 10.21, 10.21, 10.2, 10.2, 88200, 900321.0, 1125], [20240628, 10.2, 10.2, 10.21, 10.2, 10.2, 66600, 679542.0, 1126], [20240628, 10.2, 10.2, 10.21, 10.2, 10.2, 73000, 744742.0, 1127], [20240628, 10.2, 10.21, 10.21, 10.2, 10.2, 110700, 1129348.0, 1128], [20240628, 10.2, 10.2, 10.21, 10.2, 10.21, 172100, 1756005.0, 1129], [20240628, 10.21, 10.2, 10.21, 10.2, 10.2, 30300, 309141.0, 1130], [20240628, 10.2, 10.21, 10.21, 10.2, 10.2, 637200, 6504923.0, 1301], [20240628, 10.2, 10.2, 10.2, 10.2, 10.2, 152800, 1558566.0, 1302], [20240628, 10.2, 10.21, 10.21, 10.19, 10.2, 384300, 3919422.0, 1303], [20240628, 10.2, 10.2, 10.2, 10.19, 10.2, 33700, 343527.0, 1304], [20240628, 10.2, 10.2, 10.2, 10.18, 10.19, 676400, 6890414.0, 1305], [20240628, 10.19, 10.19, 10.19, 10.18, 10.18, 93800, 955344.0, 1306], [20240628, 10.18, 10.18, 10.18, 10.17, 10.17, 897300, 9134080.0, 1307], [20240628, 10.17, 10.18, 10.18, 10.17, 10.17, 415500, 4225807.0, 1308], [20240628, 10.17, 10.17, 10.18, 10.16, 10.16, 1221600, 12423026.0, 1309], [20240628, 10.16, 10.17, 10.17, 10.16, 10.17, 273100, 2776583.0, 1310], [20240628, 10.17, 10.17, 10.19, 10.17, 10.19, 242600, 2469071.0, 1311], [20240628, 10.19, 10.18, 10.18, 10.17, 10.18, 137100, 1394778.0, 1312], [20240628, 10.18, 10.17, 10.18, 10.17, 10.17, 136700, 1390828.0, 1313], [20240628, 10.17, 10.17, 10.18, 10.17, 10.18, 66700, 678442.0, 1314], [20240628, 10.18, 10.18, 10.18, 10.17, 10.17, 54000, 549258.0, 1315], [20240628, 10.17, 10.17, 10.18, 10.17, 10.17, 73300, 745660.0, 1316], [20240628, 10.17, 10.17, 10.18, 10.17, 10.18, 382300, 3891678.0, 1317], [20240628, 10.18, 10.18, 10.19, 10.18, 10.18, 90800, 924339.0, 1318], [20240628, 10.18, 10.18, 10.19, 10.18, 10.18, 67300, 685354.0, 1319], [20240628, 10.18, 10.19, 10.19, 10.18, 10.19, 152200, 1550496.0, 1320], [20240628, 10.19, 10.19, 10.2, 10.18, 10.19, 176300, 1796400.0, 1321], [20240628, 10.19, 10.18, 10.19, 10.18, 10.19, 162400, 1654686.0, 1322], [20240628, 10.19, 10.18, 10.19, 10.18, 10.19, 251800, 2563467.0, 1323], [20240628, 10.19, 10.18, 10.19, 10.18, 10.18, 130200, 1325754.0, 1324], [20240628, 10.18, 10.18, 10.2, 10.18, 10.2, 424100, 4322004.0, 1325], [20240628, 10.2, 10.2, 10.2, 10.19, 10.2, 117200, 1195017.0, 1326], [20240628, 10.2, 10.19, 10.2, 10.19, 10.19, 57500, 586086.0, 1327], [20240628, 10.19, 10.19, 10.2, 10.19, 10.19, 78100, 795910.0, 1328], [20240628, 10.19, 10.19, 10.2, 10.19, 10.19, 71100, 724751.0, 1329], [20240628, 10.19, 10.2, 10.2, 10.19, 10.19, 88400, 900973.0, 1330], [20240628, 10.19, 10.2, 10.2, 10.19, 10.19, 85900, 875459.0, 1331], [20240628, 10.19, 10.19, 10.19, 10.18, 10.19, 190300, 1938926.0, 1332], [20240628, 10.19, 10.19, 10.19, 10.18, 10.19, 342200, 3487185.5, 1333], [20240628, 10.19, 10.19, 10.19, 10.18, 10.18, 203600, 2073613.0, 1334], [20240628, 10.18, 10.19, 10.2, 10.18, 10.2, 143700, 1464385.0, 1335], [20240628, 10.2, 10.19, 10.2, 10.19, 10.2, 155800, 1587970.0, 1336], [20240628, 10.2, 10.19, 10.2, 10.19, 10.2, 159400, 1625380.0, 1337], [20240628, 10.2, 10.2, 10.2, 10.19, 10.2, 204300, 2082816.0, 1338], [20240628, 10.2, 10.2, 10.2, 10.19, 10.19, 99700, 1016847.0, 1339], [20240628, 10.19, 10.19, 10.2, 10.19, 10.19, 437500, 4458693.0, 1340], [20240628, 10.19, 10.19, 10.2, 10.19, 10.19, 88000, 896773.0, 1341], [20240628, 10.19, 10.19, 10.2, 10.19, 10.2, 63400, 646087.0, 1342], [20240628, 10.2, 10.19, 10.21, 10.19, 10.2, 662600, 6758136.0, 1343], [20240628, 10.2, 10.2, 10.21, 10.2, 10.21, 141500, 1443713.0, 1344], [20240628, 10.21, 10.2, 10.21, 10.2, 10.2, 55000, 561227.0, 1345], [20240628, 10.2, 10.2, 10.21, 10.2, 10.2, 124100, 1266305.0, 1346], [20240628, 10.2, 10.2, 10.21, 10.2, 10.2, 136100, 1388861.0, 1347], [20240628, 10.2, 10.2, 10.2, 10.19, 10.19, 358000, 3651347.0, 1348], [20240628, 10.19, 10.19, 10.2, 10.19, 10.2, 78400, 799422.0, 1349], [20240628, 10.2, 10.2, 10.2, 10.19, 10.19, 282300, 2877503.25, 1350], [20240628, 10.19, 10.19, 10.19, 10.18, 10.19, 199400, 2030648.75, 1351], [20240628, 10.19, 10.19, 10.19, 10.18, 10.18, 114000, 1161173.0, 1352], [20240628, 10.18, 10.19, 10.19, 10.18, 10.19, 119100, 1213114.0, 1353], [20240628, 10.19, 10.18, 10.19, 10.18, 10.19, 141500, 1441606.0, 1354], [20240628, 10.19, 10.18, 10.19, 10.18, 10.18, 133500, 1360231.0, 1355], [20240628, 10.18, 10.18, 10.19, 10.18, 10.19, 55500, 565097.0, 1356], [20240628, 10.19, 10.18, 10.19, 10.18, 10.19, 104000, 1059454.0, 1357], [20240628, 10.19, 10.19, 10.19, 10.18, 10.18, 165100, 1681901.0, 1358], [20240628, 10.18, 10.18, 10.19, 10.18, 10.18, 79900, 813828.0, 1359], [20240628, 10.18, 10.18, 10.19, 10.17, 10.17, 769300, 7831412.0, 1400], [20240628, 10.17, 10.17, 10.18, 10.16, 10.17, 806000, 8197014.0, 1401], [20240628, 10.17, 10.16, 10.17, 10.16, 10.16, 118900, 1208646.0, 1402], [20240628, 10.16, 10.16, 10.17, 10.16, 10.17, 131500, 1336419.0, 1403], [20240628, 10.17, 10.16, 10.17, 10.16, 10.16, 153500, 1559927.0, 1404], [20240628, 10.16, 10.17, 10.17, 10.16, 10.16, 189700, 1927605.0, 1405], [20240628, 10.16, 10.16, 10.17, 10.16, 10.16, 48600, 493980.0, 1406], [20240628, 10.16, 10.16, 10.17, 10.16, 10.16, 203900, 2071894.0, 1407], [20240628, 10.16, 10.16, 10.17, 10.15, 10.17, 1657200, 16835580.0, 1408], [20240628, 10.17, 10.16, 10.17, 10.16, 10.16, 369900, 3760634.0, 1409], [20240628, 10.16, 10.17, 10.17, 10.16, 10.17, 105800, 1075474.0, 1410], [20240628, 10.17, 10.16, 10.17, 10.16, 10.16, 229600, 2334604.0, 1411], [20240628, 10.16, 10.16, 10.17, 10.16, 10.17, 213400, 2168287.0, 1412], [20240628, 10.17, 10.17, 10.17, 10.15, 10.15, 322300, 3273818.0, 1413], [20240628, 10.15, 10.15, 10.15, 10.14, 10.14, 1863900, 18909096.0, 1414], [20240628, 10.14, 10.14, 10.15, 10.14, 10.14, 750500, 7609772.0, 1415], [20240628, 10.14, 10.14, 10.15, 10.14, 10.14, 268900, 2726744.0, 1416], [20240628, 10.14, 10.14, 10.15, 10.14, 10.14, 293200, 2974923.0, 1417], [20240628, 10.14, 10.14, 10.15, 10.14, 10.15, 172100, 1745322.0, 1418], [20240628, 10.15, 10.14, 10.15, 10.13, 10.13, 373500, 3787025.0, 1419], [20240628, 10.13, 10.14, 10.15, 10.13, 10.14, 211600, 2145613.0, 1420], [20240628, 10.14, 10.15, 10.15, 10.13, 10.14, 453100, 4593787.0, 1421], [20240628, 10.14, 10.14, 10.14, 10.13, 10.14, 186600, 1891310.0, 1422], [20240628, 10.14, 10.14, 10.14, 10.13, 10.14, 203600, 2063245.0, 1423], [20240628, 10.14, 10.14, 10.14, 10.13, 10.14, 188000, 1905276.0, 1424], [20240628, 10.14, 10.13, 10.15, 10.13, 10.14, 596200, 6041980.0, 1425], [20240628, 10.14, 10.14, 10.15, 10.13, 10.15, 159900, 1621497.0, 1426], [20240628, 10.15, 10.15, 10.15, 10.14, 10.14, 644200, 6533101.0, 1427], [20240628, 10.14, 10.14, 10.15, 10.13, 10.14, 585900, 5940939.0, 1428], [20240628, 10.14, 10.13, 10.14, 10.13, 10.14, 179800, 1822710.0, 1429], [20240628, 10.14, 10.13, 10.14, 10.13, 10.13, 116800, 1183733.0, 1430], [20240628, 10.13, 10.14, 10.14, 10.13, 10.13, 123400, 1251145.0, 1431], [20240628, 10.13, 10.13, 10.14, 10.13, 10.13, 148600, 1506039.0, 1432], [20240628, 10.13, 10.13, 10.14, 10.13, 10.14, 91800, 930670.0, 1433], [20240628, 10.14, 10.14, 10.15, 10.13, 10.14, 224900, 2279431.0, 1434], [20240628, 10.14, 10.14, 10.15, 10.14, 10.14, 106000, 1075600.0, 1435], [20240628, 10.14, 10.15, 10.15, 10.14, 10.14, 82700, 838880.0, 1436], [20240628, 10.14, 10.14, 10.14, 10.13, 10.13, 534000, 5413992.0, 1437], [20240628, 10.13, 10.13, 10.14, 10.13, 10.13, 81900, 830300.0, 1438], [20240628, 10.13, 10.14, 10.14, 10.13, 10.14, 182900, 1854082.0, 1439], [20240628, 10.14, 10.13, 10.14, 10.13, 10.13, 289600, 2934140.0, 1440], [20240628, 10.13, 10.13, 10.14, 10.13, 10.13, 196900, 1995147.0, 1441], [20240628, 10.13, 10.14, 10.14, 10.13, 10.14, 175900, 1782108.0, 1442], [20240628, 10.14, 10.14, 10.14, 10.13, 10.13, 338900, 3433832.0, 1443], [20240628, 10.13, 10.13, 10.14, 10.13, 10.14, 99900, 1012492.0, 1444], [20240628, 10.14, 10.13, 10.14, 10.13, 10.13, 140300, 1421726.0, 1445], [20240628, 10.13, 10.14, 10.15, 10.13, 10.14, 531500, 5389640.0, 1446], [20240628, 10.14, 10.14, 10.15, 10.14, 10.15, 163900, 1662503.0, 1447], [20240628, 10.15, 10.14, 10.15, 10.14, 10.14, 444600, 4509111.0, 1448], [20240628, 10.14, 10.14, 10.15, 10.14, 10.15, 209700, 2127856.0, 1449], [20240628, 10.15, 10.15, 10.16, 10.15, 10.15, 408800, 4150332.0, 1450], [20240628, 10.15, 10.15, 10.15, 10.14, 10.15, 298500, 3029214.0, 1451], [20240628, 10.15, 10.15, 10.15, 10.14, 10.15, 218700, 2219585.0, 1452], [20240628, 10.15, 10.15, 10.15, 10.14, 10.14, 302800, 3072741.0, 1453], [20240628, 10.14, 10.14, 10.15, 10.14, 10.15, 568300, 5765244.0, 1454], [20240628, 10.15, 10.15, 10.15, 10.14, 10.15, 469000, 4758761.0, 1455], [20240628, 10.15, 10.15, 10.15, 10.14, 10.14, 744300, 7554119.0, 1456], [20240628, 10.14, 10.16, 10.16, 10.15, 10.15, 530700, 5388755.0, 1457], [20240628, 10.15, 10.15, 10.15, 10.15, 10.15, 65400, 663310.0, 1458], [20240628, 10.15, 10.15, 10.15, 10.15, 10.15, 0, 0.0, 1459], [20240628, 10.15, 10.15, 10.15, 10.15, 10.15, 1457100, 14789565.0, 1500], [20240701, 10.15, 10.09, 10.09, 10.04, 10.06, 7002000, 70514640.0, 931], [20240701, 10.06, 10.06, 10.07, 10.05, 10.07, 1139300, 11464577.0, 932], [20240701, 10.07, 10.06, 10.08, 10.06, 10.08, 1144300, 11517422.0, 933], [20240701, 10.08, 10.07, 10.08, 10.06, 10.07, 1038100, 10454128.0, 934], [20240701, 10.07, 10.07, 10.07, 10.06, 10.07, 652800, 6568637.0, 935], [20240701, 10.07, 10.07, 10.08, 10.06, 10.07, 1068200, 10754580.0, 936], [20240701, 10.07, 10.07, 10.08, 10.06, 10.07, 534100, 5378077.5, 937], [20240701, 10.07, 10.07, 10.08, 10.05, 10.05, 2793900, 28095108.0, 938], [20240701, 10.05, 10.05, 10.06, 10.05, 10.05, 934000, 9388781.0, 939], [20240701, 10.05, 10.06, 10.06, 10.05, 10.06, 518900, 5216797.0, 940], [20240701, 10.06, 10.05, 10.06, 10.05, 10.05, 746400, 7504707.0, 941], [20240701, 10.05, 10.05, 10.06, 10.05, 10.05, 351400, 3533384.0, 942], [20240701, 10.05, 10.06, 10.06, 10.05, 10.06, 374500, 3765050.0, 943], [20240701, 10.06, 10.06, 10.06, 10.05, 10.05, 492600, 4952850.0, 944], [20240701, 10.05, 10.05, 10.06, 10.04, 10.04, 1909700, 19193594.0, 945], [20240701, 10.04, 10.05, 10.05, 10.04, 10.05, 522900, 5253928.0, 946], [20240701, 10.05, 10.04, 10.06, 10.04, 10.06, 804300, 8084249.0, 947], [20240701, 10.06, 10.06, 10.06, 10.05, 10.05, 407500, 4097496.0, 948], [20240701, 10.05, 10.05, 10.06, 10.05, 10.05, 218400, 2195381.5, 949], [20240701, 10.05, 10.06, 10.06, 10.05, 10.05, 670600, 6742596.0, 950], [20240701, 10.05, 10.05, 10.08, 10.05, 10.08, 1901800, 19151006.0, 951], [20240701, 10.08, 10.09, 10.1, 10.08, 10.1, 963200, 9721292.0, 952], [20240701, 10.1, 10.1, 10.11, 10.09, 10.09, 411600, 4157143.0, 953], [20240701, 10.09, 10.1, 10.1, 10.09, 10.1, 381400, 3851311.0, 954], [20240701, 10.1, 10.1, 10.11, 10.1, 10.11, 328900, 3324202.0, 955], [20240701, 10.11, 10.11, 10.11, 10.1, 10.1, 301800, 3048795.0, 956], [20240701, 10.1, 10.11, 10.12, 10.1, 10.11, 474000, 4791881.0, 957], [20240701, 10.11, 10.11, 10.13, 10.11, 10.13, 662900, 6708211.0, 958], [20240701, 10.13, 10.12, 10.14, 10.12, 10.14, 407200, 4125946.0, 959], [20240701, 10.14, 10.14, 10.15, 10.13, 10.14, 876300, 8886717.0, 1000], [20240701, 10.14, 10.15, 10.15, 10.14, 10.14, 676100, 6856415.0, 1001], [20240701, 10.14, 10.14, 10.16, 10.14, 10.15, 1148700, 11654529.0, 1002], [20240701, 10.15, 10.15, 10.16, 10.14, 10.15, 534800, 5428305.0, 1003], [20240701, 10.15, 10.14, 10.16, 10.14, 10.15, 506200, 5137742.0, 1004], [20240701, 10.15, 10.15, 10.16, 10.14, 10.15, 571500, 5800435.0, 1005], [20240701, 10.15, 10.16, 10.17, 10.15, 10.16, 901800, 9160935.0, 1006], [20240701, 10.16, 10.16, 10.18, 10.16, 10.17, 771600, 7847079.0, 1007], [20240701, 10.17, 10.18, 10.18, 10.16, 10.17, 350300, 3563761.0, 1008], [20240701, 10.17, 10.17, 10.17, 10.15, 10.16, 595700, 6053248.0, 1009], [20240701, 10.16, 10.16, 10.17, 10.16, 10.17, 299500, 3043226.0, 1010], [20240701, 10.17, 10.16, 10.18, 10.16, 10.18, 1317300, 13395931.0, 1011], [20240701, 10.18, 10.18, 10.18, 10.17, 10.17, 681400, 6935860.0, 1012], [20240701, 10.17, 10.17, 10.19, 10.17, 10.18, 759300, 7728209.5, 1013], [20240701, 10.18, 10.18, 10.2, 10.18, 10.19, 857300, 8737422.0, 1014], [20240701, 10.19, 10.2, 10.2, 10.19, 10.2, 1148600, 11714972.0, 1015], [20240701, 10.2, 10.19, 10.2, 10.18, 10.18, 853500, 8697855.0, 1016], [20240701, 10.18, 10.18, 10.19, 10.18, 10.19, 416600, 4244092.0, 1017], [20240701, 10.19, 10.19, 10.2, 10.19, 10.19, 386400, 3938887.0, 1018], [20240701, 10.19, 10.2, 10.21, 10.19, 10.19, 948800, 9677115.0, 1019], [20240701, 10.19, 10.19, 10.2, 10.19, 10.2, 965300, 9845334.0, 1020], [20240701, 10.2, 10.2, 10.21, 10.2, 10.2, 462100, 4714186.0, 1021], [20240701, 10.2, 10.21, 10.21, 10.2, 10.2, 234200, 2390100.0, 1022], [20240701, 10.2, 10.2, 10.21, 10.19, 10.19, 597500, 6094319.0, 1023], [20240701, 10.19, 10.19, 10.2, 10.19, 10.19, 311600, 3175688.0, 1024], [20240701, 10.19, 10.19, 10.2, 10.18, 10.18, 926400, 9439391.0, 1025], [20240701, 10.18, 10.18, 10.19, 10.18, 10.19, 634200, 6458017.0, 1026], [20240701, 10.19, 10.18, 10.19, 10.18, 10.18, 173000, 1761248.0, 1027], [20240701, 10.18, 10.18, 10.19, 10.18, 10.18, 86800, 883747.0, 1028], [20240701, 10.18, 10.18, 10.19, 10.18, 10.18, 239100, 2435456.0, 1029], [20240701, 10.18, 10.18, 10.19, 10.18, 10.19, 143100, 1457107.0, 1030], [20240701, 10.19, 10.18, 10.2, 10.18, 10.19, 887700, 9046238.0, 1031], [20240701, 10.19, 10.19, 10.2, 10.19, 10.2, 120200, 1224995.0, 1032], [20240701, 10.2, 10.2, 10.21, 10.19, 10.2, 1318500, 13451332.0, 1033], [20240701, 10.2, 10.2, 10.22, 10.2, 10.21, 607600, 6203433.0, 1034], [20240701, 10.21, 10.22, 10.22, 10.21, 10.21, 361200, 3689394.0, 1035], [20240701, 10.21, 10.21, 10.22, 10.21, 10.21, 1198600, 12246875.0, 1036], [20240701, 10.21, 10.22, 10.23, 10.22, 10.22, 573000, 5856597.0, 1037], [20240701, 10.22, 10.22, 10.24, 10.22, 10.23, 1243400, 12718972.0, 1038], [20240701, 10.23, 10.23, 10.24, 10.22, 10.23, 766500, 7842187.0, 1039], [20240701, 10.23, 10.23, 10.23, 10.22, 10.23, 442600, 4527212.0, 1040], [20240701, 10.23, 10.23, 10.23, 10.22, 10.23, 398000, 4069674.0, 1041], [20240701, 10.23, 10.22, 10.23, 10.22, 10.23, 235800, 2411579.0, 1042], [20240701, 10.23, 10.22, 10.24, 10.22, 10.22, 2071600, 21200556.0, 1043], [20240701, 10.22, 10.23, 10.25, 10.22, 10.24, 1269000, 12991692.0, 1044], [20240701, 10.24, 10.25, 10.25, 10.23, 10.23, 503400, 5154890.0, 1045], [20240701, 10.23, 10.24, 10.24, 10.23, 10.23, 189800, 1942653.0, 1046], [20240701, 10.23, 10.24, 10.24, 10.23, 10.23, 202300, 2070362.0, 1047], [20240701, 10.23, 10.23, 10.24, 10.23, 10.24, 684300, 7005828.0, 1048], [20240701, 10.24, 10.23, 10.24, 10.23, 10.23, 530100, 5424016.0, 1049], [20240701, 10.23, 10.23, 10.24, 10.23, 10.23, 207100, 2118783.0, 1050], [20240701, 10.23, 10.23, 10.23, 10.22, 10.22, 177200, 1812146.0, 1051], [20240701, 10.22, 10.22, 10.23, 10.22, 10.22, 245300, 2507144.0, 1052], [20240701, 10.22, 10.22, 10.23, 10.22, 10.22, 244500, 2499371.0, 1053], [20240701, 10.22, 10.23, 10.24, 10.22, 10.23, 648700, 6635608.5, 1054], [20240701, 10.23, 10.23, 10.24, 10.23, 10.24, 189500, 1939345.0, 1055], [20240701, 10.24, 10.23, 10.24, 10.23, 10.23, 133800, 1369527.0, 1056], [20240701, 10.23, 10.23, 10.24, 10.23, 10.23, 186900, 1912616.0, 1057], [20240701, 10.23, 10.23, 10.24, 10.23, 10.23, 560700, 5739672.0, 1058], [20240701, 10.23, 10.23, 10.24, 10.23, 10.23, 512000, 5240448.0, 1059], [20240701, 10.23, 10.23, 10.24, 10.23, 10.24, 213400, 2183264.0, 1100], [20240701, 10.24, 10.23, 10.24, 10.23, 10.23, 145200, 1486088.0, 1101], [20240701, 10.23, 10.24, 10.25, 10.23, 10.25, 848500, 8688278.0, 1102], [20240701, 10.25, 10.24, 10.25, 10.24, 10.24, 332300, 3404578.0, 1103], [20240701, 10.24, 10.24, 10.25, 10.24, 10.24, 409100, 4190513.0, 1104], [20240701, 10.24, 10.24, 10.25, 10.24, 10.24, 408100, 4179515.0, 1105], [20240701, 10.24, 10.25, 10.25, 10.24, 10.25, 428700, 4391588.0, 1106], [20240701, 10.25, 10.24, 10.25, 10.24, 10.24, 287700, 2947753.0, 1107], [20240701, 10.24, 10.25, 10.25, 10.24, 10.24, 164700, 1686937.0, 1108], [20240701, 10.24, 10.25, 10.25, 10.24, 10.24, 566200, 5799770.0, 1109], [20240701, 10.24, 10.24, 10.26, 10.24, 10.25, 2105600, 21583824.0, 1110], [20240701, 10.25, 10.26, 10.28, 10.26, 10.28, 3111900, 31941536.0, 1111], [20240701, 10.28, 10.28, 10.29, 10.28, 10.29, 1988700, 20449348.0, 1112], [20240701, 10.29, 10.29, 10.3, 10.29, 10.29, 1245200, 12813592.0, 1113], [20240701, 10.29, 10.29, 10.3, 10.29, 10.29, 322900, 3323425.0, 1114], [20240701, 10.29, 10.29, 10.3, 10.28, 10.29, 1171100, 12049083.0, 1115], [20240701, 10.29, 10.28, 10.29, 10.28, 10.28, 376200, 3867481.0, 1116], [20240701, 10.28, 10.28, 10.28, 10.27, 10.27, 201900, 2073988.25, 1117], [20240701, 10.27, 10.27, 10.28, 10.26, 10.26, 760400, 7807480.0, 1118], [20240701, 10.26, 10.26, 10.28, 10.26, 10.28, 333100, 3420237.75, 1119], [20240701, 10.28, 10.28, 10.28, 10.27, 10.28, 363700, 3737554.0, 1120], [20240701, 10.28, 10.27, 10.28, 10.27, 10.27, 76400, 784975.0, 1121], [20240701, 10.27, 10.27, 10.28, 10.27, 10.28, 117000, 1202405.0, 1122], [20240701, 10.28, 10.28, 10.28, 10.27, 10.27, 279100, 2868565.0, 1123], [20240701, 10.27, 10.27, 10.28, 10.27, 10.28, 607300, 6237519.0, 1124], [20240701, 10.28, 10.27, 10.27, 10.26, 10.27, 458400, 4706777.0, 1125], [20240701, 10.27, 10.26, 10.26, 10.24, 10.25, 547900, 5616648.0, 1126], [20240701, 10.25, 10.25, 10.25, 10.24, 10.24, 454600, 4659495.0, 1127], [20240701, 10.24, 10.24, 10.25, 10.24, 10.24, 170100, 1742031.0, 1128], [20240701, 10.24, 10.24, 10.25, 10.23, 10.24, 216400, 2215948.0, 1129], [20240701, 10.24, 10.24, 10.25, 10.24, 10.24, 353600, 3623607.0, 1130], [20240701, 10.24, 10.25, 10.26, 10.25, 10.26, 754300, 7729896.0, 1301], [20240701, 10.26, 10.26, 10.26, 10.25, 10.25, 82300, 844023.0, 1302], [20240701, 10.25, 10.25, 10.26, 10.25, 10.26, 42900, 439861.0, 1303], [20240701, 10.26, 10.25, 10.26, 10.25, 10.26, 214300, 2196728.0, 1304], [20240701, 10.26, 10.25, 10.27, 10.25, 10.26, 358500, 3677780.0, 1305], [20240701, 10.26, 10.26, 10.27, 10.26, 10.26, 262500, 2695187.0, 1306], [20240701, 10.26, 10.26, 10.27, 10.26, 10.27, 209400, 2149620.0, 1307], [20240701, 10.27, 10.26, 10.27, 10.26, 10.26, 220900, 2266728.0, 1308], [20240701, 10.26, 10.27, 10.27, 10.25, 10.26, 586800, 6013621.0, 1309], [20240701, 10.26, 10.26, 10.27, 10.26, 10.26, 158100, 1622446.5, 1310], [20240701, 10.26, 10.26, 10.27, 10.26, 10.26, 138300, 1419481.0, 1311], [20240701, 10.26, 10.26, 10.28, 10.26, 10.27, 460000, 4724471.0, 1312], [20240701, 10.27, 10.27, 10.28, 10.27, 10.28, 77100, 792185.56, 1313], [20240701, 10.28, 10.28, 10.28, 10.27, 10.27, 178100, 1829405.0, 1314], [20240701, 10.27, 10.28, 10.28, 10.27, 10.27, 129000, 1325063.0, 1315], [20240701, 10.27, 10.27, 10.28, 10.27, 10.27, 98400, 1010810.0, 1316], [20240701, 10.27, 10.27, 10.27, 10.27, 10.27, 247500, 2542164.0, 1317], [20240701, 10.27, 10.27, 10.28, 10.27, 10.27, 535100, 5495552.5, 1318], [20240701, 10.27, 10.27, 10.27, 10.26, 10.27, 151300, 1552786.0, 1319], [20240701, 10.27, 10.26, 10.27, 10.26, 10.26, 122600, 1258486.0, 1320], [20240701, 10.26, 10.26, 10.27, 10.26, 10.26, 750900, 7711101.5, 1321], [20240701, 10.26, 10.26, 10.27, 10.26, 10.27, 660600, 6784854.0, 1322], [20240701, 10.27, 10.27, 10.28, 10.26, 10.27, 272300, 2796360.0, 1323], [20240701, 10.27, 10.27, 10.27, 10.26, 10.26, 101900, 1045716.0, 1324], [20240701, 10.26, 10.26, 10.27, 10.26, 10.27, 143400, 1471420.0, 1325], [20240701, 10.27, 10.26, 10.27, 10.26, 10.26, 231800, 2379003.0, 1326], [20240701, 10.26, 10.26, 10.27, 10.25, 10.26, 173400, 1778928.0, 1327], [20240701, 10.26, 10.25, 10.26, 10.25, 10.25, 55100, 564975.0, 1328], [20240701, 10.25, 10.26, 10.26, 10.25, 10.26, 165100, 1692914.0, 1329], [20240701, 10.26, 10.26, 10.26, 10.25, 10.25, 106100, 1087879.0, 1330], [20240701, 10.25, 10.25, 10.26, 10.25, 10.26, 436900, 4480929.0, 1331], [20240701, 10.26, 10.26, 10.27, 10.26, 10.26, 286000, 2935803.0, 1332], [20240701, 10.26, 10.26, 10.27, 10.26, 10.26, 718100, 7373471.0, 1333], [20240701, 10.26, 10.27, 10.27, 10.26, 10.27, 148100, 1520598.0, 1334], [20240701, 10.27, 10.27, 10.27, 10.26, 10.26, 86500, 888121.0, 1335], [20240701, 10.26, 10.26, 10.27, 10.26, 10.26, 163000, 1672480.0, 1336], [20240701, 10.26, 10.26, 10.27, 10.26, 10.27, 93700, 961601.0, 1337], [20240701, 10.27, 10.26, 10.27, 10.26, 10.26, 169600, 1740767.0, 1338], [20240701, 10.26, 10.27, 10.27, 10.26, 10.26, 278700, 2860254.0, 1339], [20240701, 10.26, 10.26, 10.27, 10.26, 10.26, 95300, 978337.0, 1340], [20240701, 10.26, 10.26, 10.27, 10.26, 10.26, 91100, 935223.0, 1341], [20240701, 10.26, 10.26, 10.27, 10.26, 10.26, 108800, 1116543.0, 1342], [20240701, 10.26, 10.27, 10.27, 10.26, 10.26, 92300, 947077.0, 1343], [20240701, 10.26, 10.26, 10.27, 10.26, 10.26, 90900, 933222.0, 1344], [20240701, 10.26, 10.26, 10.27, 10.26, 10.27, 86100, 883665.0, 1345], [20240701, 10.27, 10.26, 10.27, 10.26, 10.26, 117000, 1200701.0, 1346], [20240701, 10.26, 10.26, 10.27, 10.26, 10.26, 325400, 3339292.0, 1347], [20240701, 10.26, 10.26, 10.27, 10.26, 10.26, 185800, 1907113.0, 1348], [20240701, 10.26, 10.26, 10.27, 10.26, 10.26, 67700, 694678.0, 1349], [20240701, 10.26, 10.27, 10.28, 10.27, 10.28, 1024500, 10524114.0, 1350], [20240701, 10.28, 10.28, 10.29, 10.27, 10.29, 1365200, 14033940.0, 1351], [20240701, 10.29, 10.28, 10.29, 10.28, 10.29, 401300, 4126094.0, 1352], [20240701, 10.29, 10.28, 10.29, 10.28, 10.28, 257900, 2651477.0, 1353], [20240701, 10.28, 10.28, 10.29, 10.28, 10.28, 181300, 1864568.0, 1354], [20240701, 10.28, 10.28, 10.29, 10.28, 10.28, 152100, 1563884.0, 1355], [20240701, 10.28, 10.28, 10.29, 10.28, 10.28, 85600, 880042.0, 1356], [20240701, 10.28, 10.28, 10.29, 10.28, 10.28, 124900, 1284446.0, 1357], [20240701, 10.28, 10.28, 10.29, 10.28, 10.28, 189500, 1948353.0, 1358], [20240701, 10.28, 10.28, 10.29, 10.28, 10.28, 192600, 1980384.0, 1359], [20240701, 10.28, 10.28, 10.31, 10.28, 10.31, 5592500, 57591600.0, 1400], [20240701, 10.31, 10.31, 10.32, 10.31, 10.31, 643600, 6637811.0, 1401], [20240701, 10.31, 10.31, 10.32, 10.31, 10.31, 500700, 5164558.0, 1402], [20240701, 10.31, 10.31, 10.32, 10.31, 10.32, 997400, 10292538.0, 1403], [20240701, 10.32, 10.31, 10.33, 10.31, 10.31, 623400, 6433341.0, 1404], [20240701, 10.31, 10.31, 10.33, 10.31, 10.32, 827800, 8542376.0, 1405], [20240701, 10.32, 10.32, 10.32, 10.31, 10.31, 231100, 2384122.75, 1406], [20240701, 10.31, 10.31, 10.33, 10.31, 10.32, 576800, 5953532.0, 1407], [20240701, 10.32, 10.33, 10.33, 10.32, 10.32, 295300, 3049328.0, 1408], [20240701, 10.32, 10.32, 10.33, 10.32, 10.32, 272300, 2811089.0, 1409], [20240701, 10.32, 10.33, 10.33, 10.32, 10.32, 222100, 2293140.0, 1410], [20240701, 10.32, 10.33, 10.33, 10.32, 10.33, 178500, 1842979.0, 1411], [20240701, 10.33, 10.32, 10.33, 10.32, 10.32, 428700, 4424688.0, 1412], [20240701, 10.32, 10.32, 10.32, 10.31, 10.31, 1017900, 10501143.0, 1413], [20240701, 10.31, 10.3, 10.32, 10.3, 10.31, 658200, 6787624.0, 1414], [20240701, 10.31, 10.32, 10.32, 10.31, 10.31, 157900, 1629026.0, 1415], [20240701, 10.31, 10.32, 10.32, 10.31, 10.32, 198600, 2048296.0, 1416], [20240701, 10.32, 10.31, 10.32, 10.31, 10.32, 369200, 3809701.5, 1417], [20240701, 10.32, 10.32, 10.32, 10.31, 10.31, 117900, 1215926.0, 1418], [20240701, 10.31, 10.31, 10.32, 10.31, 10.32, 88100, 908541.0, 1419], [20240701, 10.32, 10.31, 10.32, 10.31, 10.31, 210900, 2173881.5, 1420], [20240701, 10.31, 10.31, 10.32, 10.31, 10.31, 350200, 3611262.0, 1421], [20240701, 10.31, 10.3, 10.31, 10.3, 10.3, 63400, 653280.0, 1422], [20240701, 10.3, 10.3, 10.31, 10.3, 10.3, 89700, 924294.0, 1423], [20240701, 10.3, 10.3, 10.31, 10.3, 10.3, 201100, 2072532.0, 1424], [20240701, 10.3, 10.31, 10.32, 10.3, 10.32, 784000, 8082780.0, 1425], [20240701, 10.32, 10.32, 10.32, 10.31, 10.32, 281500, 2903781.0, 1426], [20240701, 10.32, 10.31, 10.32, 10.31, 10.31, 106800, 1101613.0, 1427], [20240701, 10.31, 10.31, 10.32, 10.31, 10.32, 931800, 9611895.0, 1428], [20240701, 10.32, 10.31, 10.33, 10.31, 10.32, 1116600, 11525356.0, 1429], [20240701, 10.32, 10.32, 10.33, 10.32, 10.32, 765400, 7902432.0, 1430], [20240701, 10.32, 10.32, 10.33, 10.32, 10.32, 269500, 2782676.0, 1431], [20240701, 10.32, 10.32, 10.33, 10.32, 10.32, 169000, 1745153.0, 1432], [20240701, 10.32, 10.32, 10.33, 10.32, 10.32, 622900, 6432685.0, 1433], [20240701, 10.32, 10.32, 10.33, 10.32, 10.32, 864200, 8926892.0, 1434], [20240701, 10.32, 10.32, 10.35, 10.32, 10.34, 1853800, 19165450.0, 1435], [20240701, 10.34, 10.35, 10.35, 10.34, 10.35, 351800, 3640728.0, 1436], [20240701, 10.35, 10.34, 10.35, 10.33, 10.34, 1430500, 14791612.0, 1437], [20240701, 10.34, 10.34, 10.34, 10.33, 10.33, 156100, 1613351.0, 1438], [20240701, 10.33, 10.34, 10.34, 10.33, 10.33, 190700, 1970377.0, 1439], [20240701, 10.33, 10.34, 10.34, 10.33, 10.34, 118500, 1224498.0, 1440], [20240701, 10.34, 10.33, 10.34, 10.33, 10.33, 200400, 2070777.0, 1441], [20240701, 10.33, 10.33, 10.34, 10.33, 10.33, 228600, 2363097.0, 1442], [20240701, 10.33, 10.34, 10.34, 10.33, 10.34, 607000, 6274724.0, 1443], [20240701, 10.34, 10.33, 10.34, 10.33, 10.34, 142400, 1472114.0, 1444], [20240701, 10.34, 10.34, 10.34, 10.33, 10.34, 743700, 7688673.0, 1445], [20240701, 10.34, 10.33, 10.34, 10.33, 10.34, 215800, 2230741.0, 1446], [20240701, 10.34, 10.34, 10.34, 10.33, 10.33, 225700, 2333050.0, 1447], [20240701, 10.33, 10.33, 10.34, 10.33, 10.33, 697900, 7210355.0, 1448], [20240701, 10.33, 10.34, 10.34, 10.33, 10.33, 251500, 2598939.25, 1449], [20240701, 10.33, 10.34, 10.34, 10.33, 10.34, 165100, 1706231.0, 1450], [20240701, 10.34, 10.34, 10.34, 10.33, 10.33, 278500, 2878490.0, 1451], [20240701, 10.33, 10.33, 10.34, 10.33, 10.34, 275000, 2841565.0, 1452], [20240701, 10.34, 10.33, 10.34, 10.33, 10.34, 382400, 3951024.0, 1453], [20240701, 10.34, 10.33, 10.34, 10.33, 10.33, 331900, 3429974.0, 1454], [20240701, 10.33, 10.34, 10.34, 10.33, 10.33, 504800, 5217057.0, 1455], [20240701, 10.33, 10.33, 10.34, 10.33, 10.34, 544800, 5629781.0, 1456], [20240701, 10.34, 10.33, 10.35, 10.33, 10.35, 1781300, 18415662.0, 1457], [20240701, 10.35, 10.34, 10.34, 10.34, 10.34, 25200, 260568.0, 1458], [20240701, 10.34, 10.34, 10.34, 10.34, 10.34, 0, 0.0, 1459], [20240701, 10.34, 10.35, 10.35, 10.35, 10.35, 2166400, 22422240.0, 1500], [20240702, 10.35, 10.3, 10.35, 10.28, 10.33, 4220100, 43500976.0, 931], [20240702, 10.33, 10.33, 10.33, 10.31, 10.31, 422600, 4360111.0, 932], [20240702, 10.31, 10.32, 10.34, 10.31, 10.33, 515300, 5319054.0, 933], [20240702, 10.33, 10.34, 10.36, 10.34, 10.35, 1683700, 17423800.0, 934], [20240702, 10.35, 10.36, 10.37, 10.35, 10.35, 1368700, 14174452.0, 935], [20240702, 10.35, 10.35, 10.35, 10.33, 10.34, 1059500, 10956769.0, 936], [20240702, 10.34, 10.35, 10.36, 10.34, 10.36, 1210800, 12534936.0, 937], [20240702, 10.36, 10.36, 10.37, 10.36, 10.37, 852300, 8833089.0, 938], [20240702, 10.37, 10.37, 10.4, 10.37, 10.39, 2735500, 28407520.0, 939], [20240702, 10.39, 10.4, 10.42, 10.4, 10.41, 1549900, 16127290.0, 940], [20240702, 10.41, 10.41, 10.43, 10.41, 10.42, 2278100, 23730836.0, 941], [20240702, 10.42, 10.42, 10.42, 10.4, 10.4, 1007500, 10487818.0, 942], [20240702, 10.4, 10.4, 10.41, 10.38, 10.4, 1571200, 16335546.0, 943], [20240702, 10.4, 10.4, 10.41, 10.39, 10.39, 514900, 5354739.0, 944], [20240702, 10.39, 10.4, 10.4, 10.38, 10.38, 644600, 6694498.0, 945], [20240702, 10.38, 10.38, 10.4, 10.38, 10.4, 822300, 8542405.0, 946], [20240702, 10.4, 10.4, 10.4, 10.39, 10.39, 452200, 4699338.0, 947], [20240702, 10.39, 10.4, 10.43, 10.39, 10.43, 2007400, 20898912.0, 948], [20240702, 10.43, 10.42, 10.43, 10.42, 10.42, 772000, 8047910.0, 949], [20240702, 10.42, 10.42, 10.44, 10.42, 10.43, 1229300, 12821603.0, 950], [20240702, 10.43, 10.43, 10.43, 10.41, 10.42, 491700, 5125250.0, 951], [20240702, 10.42, 10.42, 10.42, 10.41, 10.41, 433400, 4513276.0, 952], [20240702, 10.41, 10.41, 10.44, 10.41, 10.43, 1197100, 12480029.0, 953], [20240702, 10.43, 10.43, 10.45, 10.43, 10.44, 1324300, 13827267.0, 954], [20240702, 10.44, 10.44, 10.46, 10.44, 10.46, 1519400, 15880985.0, 955], [20240702, 10.46, 10.46, 10.47, 10.44, 10.45, 1255000, 13120442.0, 956], [20240702, 10.45, 10.44, 10.45, 10.44, 10.44, 468200, 4889337.0, 957], [20240702, 10.44, 10.44, 10.45, 10.43, 10.44, 543700, 5675996.0, 958], [20240702, 10.44, 10.44, 10.46, 10.44, 10.44, 1271000, 13277502.0, 959], [20240702, 10.44, 10.44, 10.46, 10.44, 10.45, 1026700, 10727096.0, 1000], [20240702, 10.45, 10.44, 10.47, 10.44, 10.47, 1316600, 13769486.0, 1001], [20240702, 10.47, 10.46, 10.46, 10.43, 10.43, 901700, 9421269.0, 1002], [20240702, 10.43, 10.43, 10.44, 10.43, 10.44, 985600, 10281793.0, 1003], [20240702, 10.44, 10.43, 10.45, 10.43, 10.44, 917400, 9574686.0, 1004], [20240702, 10.44, 10.44, 10.44, 10.43, 10.44, 597900, 6240171.0, 1005], [20240702, 10.44, 10.45, 10.47, 10.44, 10.45, 1631800, 17060116.0, 1006], [20240702, 10.45, 10.46, 10.46, 10.45, 10.46, 714900, 7475448.0, 1007], [20240702, 10.46, 10.46, 10.46, 10.45, 10.46, 389700, 4075927.0, 1008], [20240702, 10.46, 10.45, 10.45, 10.43, 10.43, 748800, 7821510.0, 1009], [20240702, 10.43, 10.44, 10.44, 10.43, 10.44, 453200, 4730973.0, 1010], [20240702, 10.44, 10.44, 10.45, 10.43, 10.45, 242700, 2535506.0, 1011], [20240702, 10.45, 10.45, 10.46, 10.45, 10.46, 1266900, 13248188.0, 1012], [20240702, 10.46, 10.46, 10.47, 10.46, 10.46, 485300, 5077197.0, 1013], [20240702, 10.46, 10.47, 10.47, 10.46, 10.46, 297900, 3117905.0, 1014], [20240702, 10.46, 10.47, 10.48, 10.47, 10.47, 1776300, 18599642.0, 1015], [20240702, 10.47, 10.47, 10.47, 10.46, 10.47, 582200, 6095593.0, 1016], [20240702, 10.47, 10.46, 10.47, 10.45, 10.45, 609300, 6373961.0, 1017], [20240702, 10.45, 10.45, 10.46, 10.44, 10.45, 731500, 7644451.0, 1018], [20240702, 10.45, 10.45, 10.46, 10.45, 10.45, 351000, 3668892.0, 1019], [20240702, 10.45, 10.46, 10.46, 10.45, 10.46, 470000, 4913479.0, 1020], [20240702, 10.46, 10.45, 10.46, 10.45, 10.45, 615000, 6429468.0, 1021], [20240702, 10.45, 10.45, 10.46, 10.44, 10.45, 2417800, 25265132.0, 1022], [20240702, 10.45, 10.44, 10.46, 10.44, 10.46, 1147700, 11993233.0, 1023], [20240702, 10.46, 10.45, 10.46, 10.45, 10.45, 455800, 4765739.0, 1024], [20240702, 10.45, 10.45, 10.46, 10.44, 10.45, 883700, 9235220.0, 1025], [20240702, 10.45, 10.45, 10.46, 10.45, 10.45, 320400, 3348520.0, 1026], [20240702, 10.45, 10.45, 10.46, 10.44, 10.45, 640300, 6691895.0, 1027], [20240702, 10.45, 10.45, 10.45, 10.44, 10.44, 357500, 3733901.0, 1028], [20240702, 10.44, 10.44, 10.45, 10.44, 10.44, 647100, 6757656.0, 1029], [20240702, 10.44, 10.44, 10.44, 10.43, 10.43, 302800, 3160006.0, 1030], [20240702, 10.43, 10.43, 10.44, 10.42, 10.42, 513200, 5350846.0, 1031], [20240702, 10.42, 10.42, 10.42, 10.4, 10.4, 859400, 8949782.0, 1032], [20240702, 10.4, 10.4, 10.41, 10.4, 10.4, 340700, 3544040.0, 1033], [20240702, 10.4, 10.42, 10.42, 10.41, 10.41, 671400, 6990684.0, 1034], [20240702, 10.41, 10.42, 10.42, 10.41, 10.41, 180200, 1877386.0, 1035], [20240702, 10.41, 10.41, 10.42, 10.41, 10.42, 164100, 1708736.0, 1036], [20240702, 10.42, 10.41, 10.41, 10.4, 10.41, 571300, 5947404.0, 1037], [20240702, 10.41, 10.41, 10.42, 10.4, 10.41, 558000, 5808084.0, 1038], [20240702, 10.41, 10.42, 10.42, 10.41, 10.41, 280200, 2917173.0, 1039], [20240702, 10.41, 10.41, 10.42, 10.41, 10.41, 313300, 3261832.0, 1040], [20240702, 10.41, 10.41, 10.42, 10.41, 10.41, 392700, 4091366.0, 1041], [20240702, 10.41, 10.42, 10.42, 10.41, 10.42, 129800, 1351773.0, 1042], [20240702, 10.42, 10.41, 10.42, 10.41, 10.42, 111400, 1160203.0, 1043], [20240702, 10.42, 10.42, 10.42, 10.41, 10.42, 110500, 1150637.0, 1044], [20240702, 10.42, 10.42, 10.42, 10.41, 10.41, 202500, 2108876.0, 1045], [20240702, 10.41, 10.41, 10.42, 10.4, 10.4, 674800, 7023246.0, 1046], [20240702, 10.4, 10.41, 10.41, 10.4, 10.4, 214000, 2226059.0, 1047], [20240702, 10.4, 10.4, 10.42, 10.4, 10.41, 903100, 9402704.0, 1048], [20240702, 10.41, 10.42, 10.42, 10.41, 10.41, 242100, 2522133.0, 1049], [20240702, 10.41, 10.41, 10.42, 10.41, 10.41, 112700, 1173620.0, 1050], [20240702, 10.41, 10.41, 10.42, 10.41, 10.42, 100800, 1049105.5, 1051], [20240702, 10.42, 10.42, 10.43, 10.41, 10.42, 874800, 9115624.0, 1052], [20240702, 10.42, 10.43, 10.43, 10.41, 10.42, 253500, 2641526.0, 1053], [20240702, 10.42, 10.41, 10.42, 10.41, 10.42, 215000, 2240241.5, 1054], [20240702, 10.42, 10.41, 10.42, 10.4, 10.4, 613500, 6386264.5, 1055], [20240702, 10.4, 10.4, 10.41, 10.4, 10.41, 265400, 2762633.0, 1056], [20240702, 10.41, 10.41, 10.42, 10.41, 10.41, 80400, 837451.0, 1057], [20240702, 10.41, 10.42, 10.42, 10.41, 10.42, 87900, 915297.0, 1058], [20240702, 10.42, 10.41, 10.42, 10.41, 10.41, 265200, 2760984.0, 1059], [20240702, 10.41, 10.42, 10.42, 10.41, 10.41, 161600, 1682389.0, 1100], [20240702, 10.41, 10.41, 10.41, 10.4, 10.41, 538600, 5605913.0, 1101], [20240702, 10.41, 10.41, 10.41, 10.4, 10.41, 518500, 5397410.0, 1102], [20240702, 10.41, 10.42, 10.43, 10.42, 10.43, 1263800, 13169702.0, 1103], [20240702, 10.43, 10.42, 10.45, 10.42, 10.44, 979100, 10219614.0, 1104], [20240702, 10.44, 10.45, 10.46, 10.45, 10.46, 802900, 8392207.0, 1105], [20240702, 10.46, 10.45, 10.46, 10.45, 10.45, 325000, 3398350.0, 1106], [20240702, 10.45, 10.45, 10.46, 10.45, 10.45, 657900, 6875826.0, 1107], [20240702, 10.45, 10.45, 10.45, 10.42, 10.42, 750600, 7837386.0, 1108], [20240702, 10.42, 10.43, 10.44, 10.42, 10.42, 253100, 2639938.0, 1109], [20240702, 10.42, 10.42, 10.43, 10.42, 10.43, 235400, 2455078.0, 1110], [20240702, 10.43, 10.43, 10.44, 10.42, 10.42, 395100, 4120876.0, 1111], [20240702, 10.42, 10.42, 10.43, 10.42, 10.43, 589300, 6146039.0, 1112], [20240702, 10.43, 10.44, 10.44, 10.43, 10.44, 91700, 956703.0, 1113], [20240702, 10.44, 10.44, 10.44, 10.4, 10.4, 1612400, 16795068.0, 1114], [20240702, 10.4, 10.4, 10.4, 10.39, 10.39, 587000, 6103509.5, 1115], [20240702, 10.39, 10.4, 10.4, 10.38, 10.39, 670800, 6966697.5, 1116], [20240702, 10.39, 10.38, 10.38, 10.37, 10.38, 860100, 8926370.0, 1117], [20240702, 10.38, 10.38, 10.39, 10.37, 10.39, 408700, 4242756.0, 1118], [20240702, 10.39, 10.39, 10.39, 10.38, 10.38, 55300, 574419.0, 1119], [20240702, 10.38, 10.38, 10.39, 10.38, 10.38, 1058100, 10980451.0, 1120], [20240702, 10.38, 10.38, 10.38, 10.37, 10.38, 286400, 2971128.0, 1121], [20240702, 10.38, 10.38, 10.38, 10.37, 10.38, 826800, 8581997.0, 1122], [20240702, 10.38, 10.38, 10.39, 10.37, 10.38, 233600, 2424566.0, 1123], [20240702, 10.38, 10.39, 10.39, 10.38, 10.38, 175400, 1821082.0, 1124], [20240702, 10.38, 10.39, 10.39, 10.38, 10.38, 58600, 608589.0, 1125], [20240702, 10.38, 10.38, 10.4, 10.38, 10.4, 408900, 4249231.5, 1126], [20240702, 10.4, 10.39, 10.4, 10.38, 10.38, 305900, 3177753.5, 1127], [20240702, 10.38, 10.39, 10.39, 10.38, 10.38, 160700, 1669294.0, 1128], [20240702, 10.38, 10.39, 10.39, 10.38, 10.39, 118200, 1227757.0, 1129], [20240702, 10.39, 10.38, 10.39, 10.38, 10.39, 229700, 2385216.0, 1130], [20240702, 10.39, 10.39, 10.39, 10.37, 10.37, 1673300, 17370160.0, 1301], [20240702, 10.37, 10.37, 10.39, 10.37, 10.39, 315600, 3276140.0, 1302], [20240702, 10.39, 10.38, 10.39, 10.38, 10.38, 221700, 2301635.0, 1303], [20240702, 10.38, 10.38, 10.39, 10.38, 10.39, 109700, 1138972.0, 1304], [20240702, 10.39, 10.38, 10.39, 10.38, 10.39, 182900, 1898895.0, 1305], [20240702, 10.39, 10.38, 10.39, 10.38, 10.39, 256600, 2664594.0, 1306], [20240702, 10.39, 10.38, 10.39, 10.38, 10.38, 324400, 3370089.0, 1307], [20240702, 10.38, 10.39, 10.39, 10.38, 10.39, 400900, 4165150.0, 1308], [20240702, 10.39, 10.39, 10.4, 10.39, 10.4, 111900, 1163253.0, 1309], [20240702, 10.4, 10.4, 10.4, 10.39, 10.4, 437000, 4544101.0, 1310], [20240702, 10.4, 10.4, 10.4, 10.39, 10.4, 144800, 1505331.0, 1311], [20240702, 10.4, 10.39, 10.4, 10.39, 10.39, 103300, 1073539.0, 1312], [20240702, 10.39, 10.39, 10.4, 10.39, 10.39, 331300, 3443218.0, 1313], [20240702, 10.39, 10.4, 10.4, 10.39, 10.4, 642400, 6680577.0, 1314], [20240702, 10.4, 10.41, 10.41, 10.4, 10.41, 551300, 5738313.0, 1315], [20240702, 10.41, 10.41, 10.41, 10.4, 10.41, 221600, 2305444.0, 1316], [20240702, 10.41, 10.41, 10.41, 10.4, 10.41, 161000, 1675409.0, 1317], [20240702, 10.41, 10.4, 10.41, 10.4, 10.41, 122700, 1276452.0, 1318], [20240702, 10.41, 10.4, 10.41, 10.4, 10.41, 323700, 3368566.0, 1319], [20240702, 10.41, 10.4, 10.41, 10.39, 10.39, 1146100, 11917882.0, 1320], [20240702, 10.39, 10.39, 10.4, 10.39, 10.4, 212900, 2212585.0, 1321], [20240702, 10.4, 10.39, 10.4, 10.39, 10.39, 137800, 1432110.0, 1322], [20240702, 10.39, 10.4, 10.4, 10.39, 10.4, 158900, 1651832.0, 1323], [20240702, 10.4, 10.4, 10.4, 10.39, 10.39, 833800, 8663778.0, 1324], [20240702, 10.39, 10.38, 10.39, 10.38, 10.39, 914100, 9497260.0, 1325], [20240702, 10.39, 10.4, 10.4, 10.39, 10.4, 190800, 1983548.0, 1326], [20240702, 10.4, 10.39, 10.41, 10.39, 10.4, 661200, 6876072.0, 1327], [20240702, 10.4, 10.41, 10.41, 10.4, 10.4, 324800, 3378654.0, 1328], [20240702, 10.4, 10.41, 10.41, 10.4, 10.4, 124700, 1297512.0, 1329], [20240702, 10.4, 10.4, 10.41, 10.4, 10.4, 272700, 2836740.0, 1330], [20240702, 10.4, 10.4, 10.41, 10.39, 10.4, 504600, 5247601.0, 1331], [20240702, 10.4, 10.4, 10.41, 10.4, 10.4, 129400, 1346249.0, 1332], [20240702, 10.4, 10.41, 10.41, 10.4, 10.4, 80900, 841710.0, 1333], [20240702, 10.4, 10.4, 10.41, 10.4, 10.4, 193200, 2010250.0, 1334], [20240702, 10.4, 10.41, 10.41, 10.4, 10.41, 561000, 5839552.5, 1335], [20240702, 10.41, 10.41, 10.43, 10.41, 10.43, 879800, 9170880.0, 1336], [20240702, 10.43, 10.43, 10.43, 10.42, 10.43, 465100, 4850733.0, 1337], [20240702, 10.43, 10.42, 10.43, 10.42, 10.42, 573200, 5977732.0, 1338], [20240702, 10.42, 10.43, 10.43, 10.42, 10.42, 124700, 1300603.0, 1339], [20240702, 10.42, 10.43, 10.43, 10.42, 10.42, 252300, 2630663.0, 1340], [20240702, 10.42, 10.42, 10.43, 10.42, 10.42, 77900, 812015.0, 1341], [20240702, 10.42, 10.43, 10.43, 10.42, 10.43, 110400, 1150821.0, 1342], [20240702, 10.43, 10.43, 10.43, 10.42, 10.42, 159100, 1658802.0, 1343], [20240702, 10.42, 10.43, 10.43, 10.42, 10.42, 205600, 2143562.0, 1344], [20240702, 10.42, 10.42, 10.43, 10.42, 10.43, 1103200, 11505953.0, 1345], [20240702, 10.43, 10.42, 10.43, 10.42, 10.43, 170700, 1780274.0, 1346], [20240702, 10.43, 10.43, 10.44, 10.43, 10.43, 545800, 5693240.0, 1347], [20240702, 10.43, 10.44, 10.44, 10.43, 10.44, 67200, 701403.0, 1348], [20240702, 10.44, 10.44, 10.44, 10.43, 10.43, 684500, 7141109.0, 1349], [20240702, 10.43, 10.43, 10.43, 10.42, 10.42, 106800, 1113401.0, 1350], [20240702, 10.42, 10.43, 10.43, 10.42, 10.42, 937700, 9774423.0, 1351], [20240702, 10.42, 10.42, 10.42, 10.41, 10.41, 98800, 1029385.0, 1352], [20240702, 10.41, 10.41, 10.42, 10.41, 10.42, 83800, 872588.0, 1353], [20240702, 10.42, 10.42, 10.42, 10.41, 10.42, 157800, 1643664.0, 1354], [20240702, 10.42, 10.41, 10.42, 10.41, 10.41, 100700, 1048795.0, 1355], [20240702, 10.41, 10.42, 10.42, 10.41, 10.42, 125200, 1303970.0, 1356], [20240702, 10.42, 10.41, 10.42, 10.41, 10.41, 383300, 3991193.0, 1357], [20240702, 10.41, 10.42, 10.42, 10.41, 10.42, 98600, 1026845.0, 1358], [20240702, 10.42, 10.42, 10.42, 10.41, 10.42, 135800, 1414209.0, 1359], [20240702, 10.42, 10.42, 10.42, 10.41, 10.41, 154700, 1611399.0, 1400], [20240702, 10.41, 10.41, 10.43, 10.41, 10.43, 1479500, 15420045.0, 1401], [20240702, 10.43, 10.43, 10.44, 10.43, 10.43, 228700, 2387184.0, 1402], [20240702, 10.43, 10.43, 10.44, 10.43, 10.43, 101800, 1062290.0, 1403], [20240702, 10.43, 10.43, 10.44, 10.42, 10.42, 638200, 6656598.0, 1404], [20240702, 10.42, 10.43, 10.43, 10.42, 10.42, 162900, 1697823.0, 1405], [20240702, 10.42, 10.42, 10.43, 10.42, 10.43, 229600, 2393197.0, 1406], [20240702, 10.43, 10.42, 10.42, 10.41, 10.41, 360500, 3755631.0, 1407], [20240702, 10.41, 10.42, 10.42, 10.41, 10.41, 727500, 7573393.0, 1408], [20240702, 10.41, 10.41, 10.41, 10.4, 10.41, 298800, 3108103.0, 1409], [20240702, 10.41, 10.4, 10.41, 10.4, 10.4, 669700, 6965306.0, 1410], [20240702, 10.4, 10.41, 10.41, 10.4, 10.4, 285400, 2968535.0, 1411], [20240702, 10.4, 10.4, 10.41, 10.4, 10.41, 374400, 3893974.0, 1412], [20240702, 10.41, 10.4, 10.41, 10.4, 10.4, 540200, 5621666.0, 1413], [20240702, 10.4, 10.41, 10.41, 10.4, 10.41, 235400, 2450243.0, 1414], [20240702, 10.41, 10.41, 10.42, 10.41, 10.41, 800200, 8330461.0, 1415], [20240702, 10.41, 10.42, 10.42, 10.41, 10.42, 103200, 1074893.0, 1416], [20240702, 10.42, 10.42, 10.42, 10.41, 10.41, 130100, 1354878.0, 1417], [20240702, 10.41, 10.41, 10.42, 10.41, 10.41, 485300, 5056102.0, 1418], [20240702, 10.41, 10.42, 10.42, 10.41, 10.42, 67000, 697994.0, 1419], [20240702, 10.42, 10.42, 10.42, 10.41, 10.42, 216300, 2253041.0, 1420], [20240702, 10.42, 10.41, 10.42, 10.41, 10.41, 67600, 704049.0, 1421], [20240702, 10.41, 10.41, 10.42, 10.41, 10.41, 756000, 7873227.0, 1422], [20240702, 10.41, 10.41, 10.42, 10.41, 10.42, 117800, 1226319.0, 1423], [20240702, 10.42, 10.42, 10.42, 10.4, 10.4, 480800, 5004901.0, 1424], [20240702, 10.4, 10.41, 10.41, 10.4, 10.4, 350300, 3643421.0, 1425], [20240702, 10.4, 10.4, 10.41, 10.4, 10.4, 266000, 2766527.0, 1426], [20240702, 10.4, 10.4, 10.4, 10.39, 10.4, 646600, 6723672.0, 1427], [20240702, 10.4, 10.39, 10.4, 10.37, 10.37, 3830700, 39772696.0, 1428], [20240702, 10.37, 10.38, 10.39, 10.37, 10.38, 458000, 4753885.0, 1429], [20240702, 10.38, 10.38, 10.39, 10.38, 10.38, 272500, 2830287.0, 1430], [20240702, 10.38, 10.38, 10.4, 10.38, 10.39, 922300, 9580689.0, 1431], [20240702, 10.39, 10.39, 10.4, 10.38, 10.39, 557300, 5791795.0, 1432], [20240702, 10.39, 10.4, 10.4, 10.38, 10.38, 312000, 3241110.0, 1433], [20240702, 10.38, 10.38, 10.38, 10.37, 10.37, 1081200, 11221994.0, 1434], [20240702, 10.37, 10.38, 10.38, 10.37, 10.37, 1068800, 11089734.0, 1435], [20240702, 10.37, 10.37, 10.38, 10.37, 10.37, 364500, 3781846.0, 1436], [20240702, 10.37, 10.37, 10.38, 10.37, 10.37, 430600, 4465672.0, 1437], [20240702, 10.37, 10.38, 10.38, 10.37, 10.37, 687400, 7128699.0, 1438], [20240702, 10.37, 10.37, 10.38, 10.36, 10.38, 873300, 9056088.0, 1439], [20240702, 10.38, 10.38, 10.38, 10.37, 10.37, 147200, 1527286.0, 1440], [20240702, 10.37, 10.38, 10.38, 10.37, 10.38, 498200, 5170221.0, 1441], [20240702, 10.38, 10.38, 10.38, 10.37, 10.38, 773200, 8024670.0, 1442], [20240702, 10.38, 10.37, 10.38, 10.37, 10.38, 572900, 5945332.0, 1443], [20240702, 10.38, 10.38, 10.38, 10.37, 10.37, 298300, 3095728.0, 1444], [20240702, 10.37, 10.37, 10.38, 10.37, 10.38, 496800, 5156227.0, 1445], [20240702, 10.38, 10.38, 10.38, 10.37, 10.37, 159300, 1652802.0, 1446], [20240702, 10.37, 10.37, 10.38, 10.37, 10.37, 422400, 4382129.0, 1447], [20240702, 10.37, 10.38, 10.38, 10.37, 10.37, 360500, 3740863.0, 1448], [20240702, 10.37, 10.38, 10.38, 10.37, 10.37, 625600, 6492867.0, 1449], [20240702, 10.37, 10.38, 10.39, 10.37, 10.38, 1269300, 13175703.0, 1450], [20240702, 10.38, 10.38, 10.39, 10.38, 10.39, 347500, 3610262.0, 1451], [20240702, 10.39, 10.39, 10.39, 10.38, 10.39, 164900, 1712314.0, 1452], [20240702, 10.39, 10.39, 10.39, 10.38, 10.38, 212800, 2209708.0, 1453], [20240702, 10.38, 10.39, 10.39, 10.38, 10.39, 656400, 6816538.0, 1454], [20240702, 10.39, 10.38, 10.39, 10.38, 10.39, 775600, 8056027.0, 1455], [20240702, 10.39, 10.38, 10.4, 10.38, 10.39, 828000, 8600256.0, 1456], [20240702, 10.39, 10.4, 10.4, 10.38, 10.38, 577600, 6001102.0, 1457], [20240702, 10.38, 10.39, 10.39, 10.39, 10.39, 6700, 69583.0, 1458], [20240702, 10.39, 10.39, 10.39, 10.39, 10.39, 0, 0.0, 1459], [20240702, 10.39, 10.4, 10.4, 10.4, 10.4, 1053000, 10951200.0, 1500], [20240703, 10.4, 10.4, 10.43, 10.38, 10.4, 1849100, 19236520.0, 931], [20240703, 10.4, 10.4, 10.4, 10.37, 10.38, 905400, 9404463.0, 932], [20240703, 10.38, 10.38, 10.38, 10.35, 10.36, 987900, 10240430.0, 933], [20240703, 10.36, 10.36, 10.36, 10.35, 10.36, 900800, 9330330.0, 934], [20240703, 10.36, 10.37, 10.39, 10.36, 10.38, 375500, 3895710.0, 935], [20240703, 10.38, 10.38, 10.39, 10.38, 10.38, 508800, 5283081.0, 936], [20240703, 10.38, 10.38, 10.39, 10.37, 10.37, 483300, 5014739.0, 937], [20240703, 10.37, 10.37, 10.38, 10.36, 10.37, 538800, 5584720.5, 938], [20240703, 10.37, 10.37, 10.38, 10.37, 10.38, 405100, 4201245.0, 939], [20240703, 10.38, 10.37, 10.38, 10.36, 10.36, 572200, 5936038.0, 940], [20240703, 10.36, 10.36, 10.37, 10.36, 10.36, 579700, 6006201.5, 941], [20240703, 10.36, 10.36, 10.36, 10.36, 10.36, 398300, 4126171.0, 942], [20240703, 10.36, 10.35, 10.36, 10.34, 10.34, 1236700, 12798449.0, 943], [20240703, 10.34, 10.34, 10.35, 10.33, 10.34, 1055700, 10914994.0, 944], [20240703, 10.34, 10.34, 10.35, 10.33, 10.34, 950700, 9826488.0, 945], [20240703, 10.34, 10.33, 10.36, 10.33, 10.36, 855700, 8852146.0, 946], [20240703, 10.36, 10.35, 10.36, 10.34, 10.35, 470100, 4864328.0, 947], [20240703, 10.35, 10.34, 10.36, 10.34, 10.35, 800100, 8278051.0, 948], [20240703, 10.35, 10.35, 10.36, 10.34, 10.36, 913700, 9455433.0, 949], [20240703, 10.36, 10.35, 10.36, 10.34, 10.34, 294000, 3043000.0, 950], [20240703, 10.34, 10.35, 10.36, 10.35, 10.35, 405500, 4197817.0, 951], [20240703, 10.35, 10.35, 10.35, 10.33, 10.33, 775500, 8016237.0, 952], [20240703, 10.33, 10.33, 10.34, 10.32, 10.32, 1008500, 10416216.0, 953], [20240703, 10.32, 10.32, 10.33, 10.32, 10.32, 467900, 4830160.0, 954], [20240703, 10.32, 10.32, 10.33, 10.32, 10.32, 582800, 6014832.0, 955], [20240703, 10.32, 10.32, 10.33, 10.32, 10.32, 529600, 5469190.0, 956], [20240703, 10.32, 10.33, 10.34, 10.33, 10.34, 723100, 7470222.0, 957], [20240703, 10.34, 10.34, 10.35, 10.33, 10.34, 747800, 7734285.5, 958], [20240703, 10.34, 10.35, 10.36, 10.34, 10.34, 241000, 2492600.5, 959], [20240703, 10.34, 10.34, 10.35, 10.34, 10.35, 59800, 618743.0, 1000], [20240703, 10.35, 10.34, 10.35, 10.34, 10.34, 308400, 3188992.0, 1001], [20240703, 10.34, 10.34, 10.35, 10.33, 10.33, 467800, 4833359.0, 1002], [20240703, 10.33, 10.33, 10.35, 10.33, 10.34, 357100, 3691069.0, 1003], [20240703, 10.34, 10.34, 10.35, 10.33, 10.35, 239000, 2471422.0, 1004], [20240703, 10.35, 10.34, 10.36, 10.34, 10.35, 481200, 4979673.0, 1005], [20240703, 10.35, 10.35, 10.37, 10.35, 10.37, 602100, 6240116.0, 1006], [20240703, 10.37, 10.37, 10.38, 10.37, 10.37, 169100, 1753770.0, 1007], [20240703, 10.37, 10.37, 10.39, 10.37, 10.38, 603500, 6263904.0, 1008], [20240703, 10.38, 10.37, 10.38, 10.37, 10.37, 205800, 2134339.0, 1009], [20240703, 10.37, 10.38, 10.4, 10.38, 10.4, 900300, 9352093.0, 1010], [20240703, 10.4, 10.39, 10.4, 10.39, 10.39, 484500, 5034008.0, 1011], [20240703, 10.39, 10.39, 10.4, 10.39, 10.4, 255800, 2659213.0, 1012], [20240703, 10.4, 10.39, 10.4, 10.39, 10.39, 267800, 2782820.0, 1013], [20240703, 10.39, 10.39, 10.41, 10.39, 10.41, 572100, 5949828.0, 1014], [20240703, 10.41, 10.4, 10.4, 10.39, 10.39, 395500, 4111290.0, 1015], [20240703, 10.39, 10.38, 10.39, 10.38, 10.38, 33600, 348975.0, 1016], [20240703, 10.38, 10.39, 10.4, 10.38, 10.4, 190400, 1978195.0, 1017], [20240703, 10.4, 10.4, 10.41, 10.39, 10.4, 366200, 3808683.25, 1018], [20240703, 10.4, 10.41, 10.41, 10.4, 10.4, 372800, 3877301.0, 1019], [20240703, 10.4, 10.41, 10.41, 10.39, 10.4, 165700, 1723319.0, 1020], [20240703, 10.4, 10.4, 10.4, 10.39, 10.4, 80400, 835624.0, 1021], [20240703, 10.4, 10.39, 10.4, 10.38, 10.39, 393800, 4092496.0, 1022], [20240703, 10.39, 10.39, 10.39, 10.36, 10.36, 652400, 6769237.0, 1023], [20240703, 10.36, 10.37, 10.38, 10.37, 10.37, 73500, 762341.0, 1024], [20240703, 10.37, 10.37, 10.38, 10.36, 10.36, 139600, 1447769.0, 1025], [20240703, 10.36, 10.36, 10.37, 10.36, 10.37, 141000, 1461696.0, 1026], [20240703, 10.37, 10.36, 10.37, 10.36, 10.37, 66000, 684161.0, 1027], [20240703, 10.37, 10.36, 10.37, 10.36, 10.36, 106400, 1103140.0, 1028], [20240703, 10.36, 10.36, 10.37, 10.36, 10.37, 417800, 4330726.0, 1029], [20240703, 10.37, 10.37, 10.37, 10.36, 10.37, 218200, 2261738.0, 1030], [20240703, 10.37, 10.37, 10.37, 10.35, 10.35, 358400, 3713303.0, 1031], [20240703, 10.35, 10.36, 10.36, 10.34, 10.34, 395600, 4094650.0, 1032], [20240703, 10.34, 10.34, 10.35, 10.34, 10.35, 287700, 2977077.0, 1033], [20240703, 10.35, 10.34, 10.36, 10.34, 10.36, 252500, 2615311.0, 1034], [20240703, 10.36, 10.36, 10.36, 10.35, 10.36, 154400, 1598384.0, 1035], [20240703, 10.36, 10.35, 10.37, 10.35, 10.36, 50200, 520202.25, 1036], [20240703, 10.36, 10.37, 10.37, 10.36, 10.37, 90700, 940246.0, 1037], [20240703, 10.37, 10.36, 10.37, 10.36, 10.37, 144700, 1499256.0, 1038], [20240703, 10.37, 10.37, 10.37, 10.36, 10.36, 61300, 635150.0, 1039], [20240703, 10.36, 10.36, 10.37, 10.36, 10.37, 390000, 4040846.0, 1040], [20240703, 10.37, 10.37, 10.37, 10.36, 10.36, 55900, 579151.0, 1041], [20240703, 10.36, 10.36, 10.37, 10.35, 10.36, 219000, 2268702.0, 1042], [20240703, 10.36, 10.35, 10.36, 10.35, 10.35, 145300, 1504140.0, 1043], [20240703, 10.35, 10.36, 10.36, 10.35, 10.36, 258300, 2675708.0, 1044], [20240703, 10.36, 10.36, 10.37, 10.35, 10.37, 207100, 2144974.0, 1045], [20240703, 10.37, 10.36, 10.38, 10.36, 10.37, 168400, 1746281.0, 1046], [20240703, 10.37, 10.38, 10.39, 10.37, 10.39, 289300, 3002765.0, 1047], [20240703, 10.39, 10.39, 10.39, 10.38, 10.38, 89900, 933799.0, 1048], [20240703, 10.38, 10.39, 10.39, 10.38, 10.39, 207400, 2153021.0, 1049], [20240703, 10.39, 10.38, 10.39, 10.38, 10.39, 81400, 844970.0, 1050], [20240703, 10.39, 10.38, 10.39, 10.37, 10.37, 132000, 1369844.0, 1051], [20240703, 10.37, 10.37, 10.38, 10.37, 10.38, 129000, 1338731.0, 1052], [20240703, 10.38, 10.37, 10.38, 10.37, 10.38, 41100, 426469.0, 1053], [20240703, 10.38, 10.37, 10.38, 10.37, 10.38, 28400, 294678.0, 1054], [20240703, 10.38, 10.37, 10.38, 10.37, 10.37, 56000, 580975.0, 1055], [20240703, 10.37, 10.38, 10.38, 10.37, 10.37, 32800, 340322.0, 1056], [20240703, 10.37, 10.37, 10.38, 10.36, 10.36, 333500, 3458351.0, 1057], [20240703, 10.36, 10.36, 10.37, 10.36, 10.37, 71200, 737774.0, 1058], [20240703, 10.37, 10.36, 10.37, 10.36, 10.37, 52100, 540089.0, 1059], [20240703, 10.37, 10.36, 10.38, 10.36, 10.37, 237000, 2458190.0, 1100], [20240703, 10.37, 10.37, 10.38, 10.36, 10.36, 116500, 1208054.0, 1101], [20240703, 10.36, 10.36, 10.37, 10.36, 10.36, 125700, 1302761.0, 1102], [20240703, 10.36, 10.36, 10.36, 10.36, 10.36, 214700, 2224192.0, 1103], [20240703, 10.36, 10.36, 10.37, 10.35, 10.35, 1024300, 10604908.0, 1104], [20240703, 10.35, 10.35, 10.36, 10.34, 10.36, 115400, 1194631.25, 1105], [20240703, 10.36, 10.36, 10.36, 10.34, 10.35, 364600, 3773370.75, 1106], [20240703, 10.35, 10.35, 10.36, 10.35, 10.36, 217100, 2247089.0, 1107], [20240703, 10.36, 10.35, 10.36, 10.34, 10.34, 382100, 3954781.0, 1108], [20240703, 10.34, 10.35, 10.35, 10.34, 10.34, 94600, 978296.0, 1109], [20240703, 10.34, 10.34, 10.34, 10.33, 10.34, 1581000, 16343892.0, 1110], [20240703, 10.34, 10.34, 10.34, 10.33, 10.34, 554900, 5736737.0, 1111], [20240703, 10.34, 10.34, 10.34, 10.33, 10.34, 170400, 1760953.0, 1112], [20240703, 10.34, 10.34, 10.34, 10.33, 10.34, 206300, 2132648.0, 1113], [20240703, 10.34, 10.34, 10.34, 10.33, 10.33, 174900, 1807296.0, 1114], [20240703, 10.33, 10.34, 10.34, 10.33, 10.33, 48100, 497001.0, 1115], [20240703, 10.33, 10.33, 10.35, 10.33, 10.35, 196000, 2027081.0, 1116], [20240703, 10.35, 10.34, 10.35, 10.34, 10.34, 383300, 3967006.0, 1117], [20240703, 10.34, 10.35, 10.36, 10.34, 10.34, 159900, 1654694.0, 1118], [20240703, 10.34, 10.34, 10.35, 10.33, 10.34, 348900, 3607476.0, 1119], [20240703, 10.34, 10.33, 10.34, 10.33, 10.34, 76000, 785407.0, 1120], [20240703, 10.34, 10.33, 10.34, 10.32, 10.32, 973000, 10050851.0, 1121], [20240703, 10.32, 10.32, 10.32, 10.31, 10.32, 1830500, 18884090.0, 1122], [20240703, 10.32, 10.31, 10.33, 10.31, 10.31, 399900, 4124691.0, 1123], [20240703, 10.31, 10.31, 10.32, 10.31, 10.32, 209100, 2156589.0, 1124], [20240703, 10.32, 10.31, 10.32, 10.3, 10.31, 624500, 6438604.0, 1125], [20240703, 10.31, 10.31, 10.31, 10.3, 10.31, 379000, 3905180.0, 1126], [20240703, 10.31, 10.31, 10.32, 10.31, 10.32, 449400, 4634872.0, 1127], [20240703, 10.32, 10.32, 10.32, 10.31, 10.31, 71500, 737526.0, 1128], [20240703, 10.31, 10.32, 10.33, 10.31, 10.33, 266300, 2747764.0, 1129], [20240703, 10.33, 10.32, 10.33, 10.32, 10.32, 199500, 2060022.0, 1130], [20240703, 10.32, 10.32, 10.33, 10.31, 10.32, 994900, 10269263.0, 1301], [20240703, 10.32, 10.32, 10.33, 10.32, 10.33, 96000, 991599.0, 1302], [20240703, 10.33, 10.33, 10.33, 10.32, 10.33, 43200, 446232.0, 1303], [20240703, 10.33, 10.32, 10.33, 10.32, 10.33, 342500, 3537794.0, 1304], [20240703, 10.33, 10.33, 10.33, 10.32, 10.32, 45900, 473974.0, 1305], [20240703, 10.32, 10.33, 10.33, 10.32, 10.32, 32500, 335440.0, 1306], [20240703, 10.32, 10.32, 10.33, 10.32, 10.33, 22900, 236377.0, 1307], [20240703, 10.33, 10.32, 10.33, 10.32, 10.32, 556200, 5740021.0, 1308], [20240703, 10.32, 10.32, 10.32, 10.31, 10.32, 241900, 2495950.0, 1309], [20240703, 10.32, 10.31, 10.32, 10.31, 10.31, 74400, 767455.0, 1310], [20240703, 10.31, 10.32, 10.32, 10.31, 10.31, 61500, 634217.0, 1311], [20240703, 10.31, 10.31, 10.32, 10.31, 10.32, 137800, 1421537.75, 1312], [20240703, 10.32, 10.31, 10.32, 10.31, 10.32, 101200, 1043489.0, 1313], [20240703, 10.32, 10.31, 10.32, 10.31, 10.31, 71700, 739290.0, 1314], [20240703, 10.31, 10.31, 10.32, 10.31, 10.31, 211600, 2181843.0, 1315], [20240703, 10.31, 10.31, 10.32, 10.31, 10.31, 131100, 1352439.0, 1316], [20240703, 10.31, 10.32, 10.32, 10.3, 10.31, 754700, 7781176.0, 1317], [20240703, 10.31, 10.31, 10.31, 10.31, 10.31, 169000, 1742394.0, 1318], [20240703, 10.31, 10.31, 10.31, 10.31, 10.31, 389400, 4014749.0, 1319], [20240703, 10.31, 10.31, 10.31, 10.3, 10.31, 195000, 2010143.0, 1320], [20240703, 10.31, 10.3, 10.31, 10.3, 10.3, 159200, 1640618.0, 1321], [20240703, 10.3, 10.3, 10.31, 10.3, 10.3, 164700, 1696657.0, 1322], [20240703, 10.3, 10.3, 10.31, 10.3, 10.31, 197000, 2029949.0, 1323], [20240703, 10.31, 10.3, 10.31, 10.3, 10.3, 188500, 1942005.0, 1324], [20240703, 10.3, 10.31, 10.31, 10.3, 10.31, 182300, 1878213.0, 1325], [20240703, 10.31, 10.31, 10.31, 10.3, 10.3, 426400, 4392410.0, 1326], [20240703, 10.3, 10.3, 10.31, 10.3, 10.31, 270000, 2781249.0, 1327], [20240703, 10.31, 10.31, 10.31, 10.3, 10.31, 77900, 802553.0, 1328], [20240703, 10.31, 10.3, 10.31, 10.3, 10.31, 316900, 3264387.0, 1329], [20240703, 10.31, 10.31, 10.31, 10.3, 10.31, 94600, 975048.0, 1330], [20240703, 10.31, 10.31, 10.31, 10.3, 10.3, 135900, 1399904.0, 1331], [20240703, 10.3, 10.3, 10.31, 10.3, 10.31, 88200, 908720.0, 1332], [20240703, 10.31, 10.3, 10.31, 10.3, 10.31, 70300, 724102.0, 1333], [20240703, 10.31, 10.31, 10.31, 10.3, 10.3, 463400, 4773293.0, 1334], [20240703, 10.3, 10.3, 10.3, 10.29, 10.3, 518500, 5339567.0, 1335], [20240703, 10.3, 10.29, 10.3, 10.29, 10.29, 131900, 1358329.0, 1336], [20240703, 10.29, 10.3, 10.31, 10.29, 10.3, 335400, 3454563.0, 1337], [20240703, 10.3, 10.31, 10.31, 10.3, 10.31, 35300, 363824.0, 1338], [20240703, 10.31, 10.3, 10.31, 10.3, 10.31, 150000, 1546361.0, 1339], [20240703, 10.31, 10.31, 10.31, 10.3, 10.31, 114400, 1178985.0, 1340], [20240703, 10.31, 10.3, 10.31, 10.3, 10.3, 122200, 1259389.0, 1341], [20240703, 10.3, 10.3, 10.33, 10.3, 10.32, 545900, 5630817.0, 1342], [20240703, 10.32, 10.33, 10.34, 10.33, 10.33, 132800, 1371942.0, 1343], [20240703, 10.33, 10.33, 10.34, 10.33, 10.33, 220200, 2274975.0, 1344], [20240703, 10.33, 10.33, 10.33, 10.32, 10.33, 448000, 4627767.0, 1345], [20240703, 10.33, 10.33, 10.33, 10.32, 10.32, 93600, 966020.0, 1346], [20240703, 10.32, 10.32, 10.33, 10.31, 10.31, 177900, 1835486.0, 1347], [20240703, 10.31, 10.31, 10.32, 10.31, 10.31, 19600, 202100.0, 1348], [20240703, 10.31, 10.31, 10.32, 10.31, 10.31, 59800, 616628.0, 1349], [20240703, 10.31, 10.32, 10.32, 10.31, 10.31, 40100, 413546.0, 1350], [20240703, 10.31, 10.31, 10.32, 10.31, 10.32, 21300, 219650.0, 1351], [20240703, 10.32, 10.31, 10.32, 10.31, 10.31, 32400, 334047.0, 1352], [20240703, 10.31, 10.31, 10.32, 10.31, 10.31, 132400, 1365469.0, 1353], [20240703, 10.31, 10.31, 10.32, 10.31, 10.31, 50600, 521704.0, 1354], [20240703, 10.31, 10.31, 10.32, 10.31, 10.31, 39800, 410201.06, 1355], [20240703, 10.31, 10.32, 10.32, 10.31, 10.31, 32300, 333075.0, 1356], [20240703, 10.31, 10.31, 10.32, 10.31, 10.31, 38600, 398014.0, 1357], [20240703, 10.31, 10.31, 10.32, 10.31, 10.31, 44300, 456762.0, 1358], [20240703, 10.31, 10.31, 10.32, 10.31, 10.31, 62600, 645495.0, 1359], [20240703, 10.31, 10.31, 10.32, 10.31, 10.31, 137200, 1414576.0, 1400], [20240703, 10.31, 10.32, 10.32, 10.31, 10.31, 70700, 728693.88, 1401], [20240703, 10.31, 10.31, 10.32, 10.31, 10.31, 109700, 1131124.0, 1402], [20240703, 10.31, 10.32, 10.33, 10.32, 10.33, 934300, 9643744.0, 1403], [20240703, 10.33, 10.33, 10.34, 10.32, 10.33, 581200, 6003770.0, 1404], [20240703, 10.33, 10.33, 10.34, 10.33, 10.34, 67200, 694249.0, 1405], [20240703, 10.34, 10.34, 10.34, 10.33, 10.33, 118600, 1225556.0, 1406], [20240703, 10.33, 10.34, 10.34, 10.33, 10.34, 66300, 685106.0, 1407], [20240703, 10.34, 10.33, 10.34, 10.33, 10.33, 84100, 868784.0, 1408], [20240703, 10.33, 10.33, 10.34, 10.32, 10.33, 42300, 436892.0, 1409], [20240703, 10.33, 10.32, 10.33, 10.32, 10.32, 9700, 101134.72, 1410], [20240703, 10.32, 10.32, 10.33, 10.32, 10.32, 24400, 251901.0, 1411], [20240703, 10.32, 10.32, 10.33, 10.32, 10.33, 54500, 562739.0, 1412], [20240703, 10.33, 10.32, 10.33, 10.32, 10.33, 83400, 860825.0, 1413], [20240703, 10.33, 10.33, 10.33, 10.32, 10.32, 308300, 3182139.0, 1414], [20240703, 10.32, 10.32, 10.32, 10.31, 10.32, 58300, 601437.0, 1415], [20240703, 10.32, 10.32, 10.32, 10.31, 10.31, 74900, 772632.0, 1416], [20240703, 10.31, 10.31, 10.32, 10.31, 10.31, 49000, 505247.0, 1417], [20240703, 10.31, 10.32, 10.32, 10.31, 10.32, 31100, 320822.0, 1418], [20240703, 10.32, 10.31, 10.32, 10.31, 10.32, 160300, 1654227.0, 1419], [20240703, 10.32, 10.32, 10.33, 10.31, 10.32, 59900, 618074.0, 1420], [20240703, 10.32, 10.31, 10.32, 10.31, 10.32, 205600, 2120102.0, 1421], [20240703, 10.32, 10.31, 10.32, 10.31, 10.32, 61200, 631090.0, 1422], [20240703, 10.32, 10.31, 10.31, 10.3, 10.31, 393100, 4052395.0, 1423], [20240703, 10.31, 10.31, 10.31, 10.3, 10.31, 121200, 1248628.0, 1424], [20240703, 10.31, 10.3, 10.32, 10.3, 10.31, 208900, 2154378.0, 1425], [20240703, 10.31, 10.32, 10.32, 10.31, 10.31, 37600, 387697.0, 1426], [20240703, 10.31, 10.31, 10.32, 10.31, 10.31, 173500, 1789801.0, 1427], [20240703, 10.31, 10.31, 10.32, 10.31, 10.32, 149000, 1536489.0, 1428], [20240703, 10.32, 10.32, 10.32, 10.31, 10.31, 55900, 576405.0, 1429], [20240703, 10.31, 10.32, 10.32, 10.31, 10.31, 89500, 922972.0, 1430], [20240703, 10.31, 10.32, 10.32, 10.3, 10.3, 642200, 6621048.0, 1431], [20240703, 10.3, 10.31, 10.31, 10.3, 10.31, 375500, 3867872.0, 1432], [20240703, 10.31, 10.31, 10.32, 10.3, 10.31, 438900, 4525252.0, 1433], [20240703, 10.31, 10.32, 10.32, 10.31, 10.31, 67000, 691089.0, 1434], [20240703, 10.31, 10.31, 10.32, 10.31, 10.31, 337600, 3480667.0, 1435], [20240703, 10.31, 10.31, 10.32, 10.3, 10.3, 116200, 1197652.0, 1436], [20240703, 10.3, 10.3, 10.31, 10.3, 10.31, 61400, 632526.0, 1437], [20240703, 10.31, 10.31, 10.31, 10.3, 10.3, 199000, 2051493.0, 1438], [20240703, 10.3, 10.31, 10.31, 10.3, 10.31, 111400, 1148414.0, 1439], [20240703, 10.31, 10.3, 10.31, 10.3, 10.31, 152400, 1570929.0, 1440], [20240703, 10.31, 10.31, 10.31, 10.3, 10.3, 211100, 2176190.0, 1441], [20240703, 10.3, 10.31, 10.31, 10.3, 10.3, 83200, 857436.0, 1442], [20240703, 10.3, 10.3, 10.31, 10.3, 10.31, 134800, 1389154.0, 1443], [20240703, 10.31, 10.3, 10.31, 10.3, 10.3, 160700, 1656054.0, 1444], [20240703, 10.3, 10.3, 10.31, 10.3, 10.31, 163300, 1682610.0, 1445], [20240703, 10.31, 10.31, 10.31, 10.3, 10.31, 122600, 1263158.0, 1446], [20240703, 10.31, 10.31, 10.31, 10.3, 10.31, 93100, 959294.0, 1447], [20240703, 10.31, 10.31, 10.31, 10.3, 10.31, 209400, 2157900.0, 1448], [20240703, 10.31, 10.31, 10.32, 10.3, 10.31, 995000, 10258651.0, 1449], [20240703, 10.31, 10.31, 10.32, 10.3, 10.31, 231900, 2390680.0, 1450], [20240703, 10.31, 10.31, 10.31, 10.3, 10.3, 542400, 5588844.0, 1451], [20240703, 10.3, 10.31, 10.31, 10.3, 10.3, 120700, 1243991.0, 1452], [20240703, 10.3, 10.31, 10.31, 10.3, 10.3, 232400, 2395003.0, 1453], [20240703, 10.3, 10.3, 10.31, 10.3, 10.31, 260200, 2681420.0, 1454], [20240703, 10.31, 10.31, 10.32, 10.3, 10.31, 518600, 5346898.0, 1455], [20240703, 10.31, 10.32, 10.32, 10.3, 10.31, 343000, 3537302.0, 1456], [20240703, 10.31, 10.31, 10.32, 10.31, 10.31, 419700, 4329637.0, 1457], [20240703, 10.31, 10.32, 10.32, 10.32, 10.32, 6200, 63954.0, 1458], [20240703, 10.32, 10.32, 10.32, 10.32, 10.32, 0, 0.0, 1459], [20240703, 10.32, 10.31, 10.31, 10.31, 10.31, 898400, 9262504.0, 1500], [20240704, 10.31, 10.3, 10.35, 10.3, 10.34, 1577000, 16284312.0, 931], [20240704, 10.34, 10.34, 10.34, 10.32, 10.33, 328500, 3394194.0, 932], [20240704, 10.33, 10.34, 10.35, 10.34, 10.35, 1117700, 11557653.0, 933], [20240704, 10.35, 10.35, 10.36, 10.34, 10.35, 897100, 9284766.0, 934], [20240704, 10.35, 10.35, 10.36, 10.34, 10.35, 728600, 7541945.0, 935], [20240704, 10.35, 10.34, 10.35, 10.33, 10.33, 490300, 5070706.0, 936], [20240704, 10.33, 10.33, 10.34, 10.32, 10.33, 551800, 5699867.0, 937], [20240704, 10.33, 10.33, 10.33, 10.32, 10.33, 495600, 5119180.0, 938], [20240704, 10.33, 10.33, 10.33, 10.31, 10.31, 394500, 4070918.0, 939], [20240704, 10.31, 10.31, 10.32, 10.31, 10.31, 158800, 1638068.0, 940], [20240704, 10.31, 10.32, 10.33, 10.31, 10.33, 414000, 4273542.0, 941], [20240704, 10.33, 10.33, 10.33, 10.31, 10.31, 621600, 6413082.0, 942], [20240704, 10.31, 10.31, 10.32, 10.31, 10.32, 493600, 5092588.0, 943], [20240704, 10.32, 10.32, 10.32, 10.31, 10.31, 449300, 4633064.0, 944], [20240704, 10.31, 10.3, 10.31, 10.3, 10.31, 179000, 1844675.0, 945], [20240704, 10.31, 10.32, 10.32, 10.31, 10.31, 995100, 10260102.0, 946], [20240704, 10.31, 10.31, 10.33, 10.31, 10.33, 492700, 5085994.0, 947], [20240704, 10.33, 10.32, 10.33, 10.32, 10.32, 169300, 1747891.0, 948], [20240704, 10.32, 10.32, 10.33, 10.32, 10.32, 98400, 1015787.0, 949], [20240704, 10.32, 10.32, 10.34, 10.32, 10.34, 443800, 4584161.0, 950], [20240704, 10.34, 10.33, 10.34, 10.33, 10.33, 131400, 1357727.0, 951], [20240704, 10.33, 10.34, 10.34, 10.33, 10.33, 103400, 1068766.0, 952], [20240704, 10.33, 10.33, 10.34, 10.33, 10.33, 251500, 2598084.0, 953], [20240704, 10.33, 10.33, 10.33, 10.32, 10.32, 464900, 4799045.0, 954], [20240704, 10.32, 10.32, 10.33, 10.31, 10.33, 239900, 2475775.0, 955], [20240704, 10.33, 10.33, 10.33, 10.32, 10.33, 290300, 2997708.0, 956], [20240704, 10.33, 10.33, 10.33, 10.32, 10.32, 96400, 995431.0, 957], [20240704, 10.32, 10.33, 10.33, 10.32, 10.32, 114500, 1181865.0, 958], [20240704, 10.32, 10.32, 10.33, 10.32, 10.32, 144700, 1494080.0, 959], [20240704, 10.32, 10.32, 10.33, 10.32, 10.32, 70000, 722484.0, 1000], [20240704, 10.32, 10.32, 10.32, 10.31, 10.31, 447100, 4613409.0, 1001], [20240704, 10.31, 10.31, 10.32, 10.31, 10.31, 58800, 606446.0, 1002], [20240704, 10.31, 10.32, 10.32, 10.31, 10.32, 72800, 750741.0, 1003], [20240704, 10.32, 10.32, 10.32, 10.31, 10.31, 165600, 1708679.0, 1004], [20240704, 10.31, 10.32, 10.32, 10.3, 10.3, 718800, 7411150.0, 1005], [20240704, 10.3, 10.31, 10.31, 10.29, 10.3, 957000, 9856601.0, 1006], [20240704, 10.3, 10.29, 10.3, 10.28, 10.29, 571400, 5880480.0, 1007], [20240704, 10.29, 10.29, 10.3, 10.29, 10.29, 561300, 5775470.0, 1008], [20240704, 10.29, 10.29, 10.3, 10.28, 10.28, 435400, 4479792.0, 1009], [20240704, 10.28, 10.28, 10.29, 10.28, 10.29, 329800, 3392925.0, 1010], [20240704, 10.29, 10.29, 10.3, 10.29, 10.29, 141100, 1452134.0, 1011], [20240704, 10.29, 10.29, 10.3, 10.29, 10.3, 154500, 1591116.0, 1012], [20240704, 10.3, 10.29, 10.3, 10.29, 10.3, 62100, 639215.0, 1013], [20240704, 10.3, 10.29, 10.3, 10.29, 10.29, 91900, 945697.0, 1014], [20240704, 10.29, 10.29, 10.3, 10.29, 10.29, 180700, 1859592.0, 1015], [20240704, 10.29, 10.29, 10.3, 10.29, 10.29, 157700, 1622818.0, 1016], [20240704, 10.29, 10.3, 10.3, 10.28, 10.29, 391100, 4024321.0, 1017], [20240704, 10.29, 10.29, 10.3, 10.29, 10.29, 221600, 2280407.0, 1018], [20240704, 10.29, 10.29, 10.3, 10.29, 10.29, 148000, 1523204.0, 1019], [20240704, 10.29, 10.29, 10.3, 10.29, 10.29, 257400, 2648724.0, 1020], [20240704, 10.29, 10.29, 10.3, 10.29, 10.29, 95700, 984780.0, 1021], [20240704, 10.29, 10.29, 10.3, 10.29, 10.29, 122100, 1256473.0, 1022], [20240704, 10.29, 10.29, 10.3, 10.29, 10.29, 233800, 2405937.0, 1023], [20240704, 10.29, 10.29, 10.3, 10.29, 10.29, 106100, 1091840.0, 1024], [20240704, 10.29, 10.3, 10.31, 10.3, 10.31, 579400, 5968759.0, 1025], [20240704, 10.31, 10.31, 10.31, 10.3, 10.3, 210500, 2169912.0, 1026], [20240704, 10.3, 10.31, 10.31, 10.3, 10.3, 136800, 1409461.0, 1027], [20240704, 10.3, 10.31, 10.31, 10.3, 10.3, 75500, 777749.0, 1028], [20240704, 10.3, 10.31, 10.31, 10.3, 10.31, 332200, 3421808.0, 1029], [20240704, 10.31, 10.29, 10.3, 10.29, 10.29, 108100, 1113391.0, 1030], [20240704, 10.29, 10.3, 10.31, 10.29, 10.31, 118400, 1219608.0, 1031], [20240704, 10.31, 10.3, 10.31, 10.3, 10.3, 169600, 1747633.0, 1032], [20240704, 10.3, 10.3, 10.32, 10.3, 10.31, 323500, 3337093.0, 1033], [20240704, 10.31, 10.31, 10.33, 10.31, 10.32, 621200, 6412924.5, 1034], [20240704, 10.32, 10.32, 10.33, 10.32, 10.33, 281400, 2906326.0, 1035], [20240704, 10.33, 10.32, 10.33, 10.32, 10.33, 459700, 4748440.0, 1036], [20240704, 10.33, 10.34, 10.35, 10.33, 10.34, 4175700, 43092088.0, 1037], [20240704, 10.34, 10.34, 10.34, 10.33, 10.33, 302700, 3128992.0, 1038], [20240704, 10.33, 10.34, 10.35, 10.33, 10.35, 287200, 2969692.0, 1039], [20240704, 10.35, 10.35, 10.35, 10.34, 10.34, 270300, 2795090.0, 1040], [20240704, 10.34, 10.34, 10.34, 10.33, 10.33, 268100, 2771502.0, 1041], [20240704, 10.33, 10.33, 10.33, 10.32, 10.33, 751400, 7759028.0, 1042], [20240704, 10.33, 10.33, 10.33, 10.32, 10.33, 31800, 328413.0, 1043], [20240704, 10.33, 10.33, 10.33, 10.32, 10.33, 71800, 741498.0, 1044], [20240704, 10.33, 10.32, 10.33, 10.32, 10.33, 34100, 352228.0, 1045], [20240704, 10.33, 10.32, 10.33, 10.32, 10.33, 102300, 1056688.0, 1046], [20240704, 10.33, 10.32, 10.33, 10.31, 10.32, 398300, 4110499.0, 1047], [20240704, 10.32, 10.32, 10.32, 10.31, 10.32, 165000, 1702514.0, 1048], [20240704, 10.32, 10.32, 10.33, 10.32, 10.32, 114300, 1179649.0, 1049], [20240704, 10.32, 10.32, 10.33, 10.32, 10.33, 135500, 1398411.0, 1050], [20240704, 10.33, 10.32, 10.33, 10.32, 10.33, 33100, 341689.0, 1051], [20240704, 10.33, 10.33, 10.33, 10.32, 10.33, 38100, 393382.0, 1052], [20240704, 10.33, 10.32, 10.33, 10.32, 10.32, 25300, 261150.0, 1053], [20240704, 10.32, 10.32, 10.33, 10.32, 10.33, 99900, 1031131.0, 1054], [20240704, 10.33, 10.32, 10.33, 10.32, 10.32, 18100, 186838.0, 1055], [20240704, 10.32, 10.32, 10.33, 10.32, 10.33, 65100, 671888.0, 1056], [20240704, 10.33, 10.33, 10.33, 10.32, 10.33, 142500, 1470935.0, 1057], [20240704, 10.33, 10.33, 10.33, 10.32, 10.32, 109500, 1130464.0, 1058], [20240704, 10.32, 10.33, 10.33, 10.32, 10.33, 192500, 1988322.0, 1059], [20240704, 10.33, 10.33, 10.33, 10.32, 10.33, 45500, 469943.0, 1100], [20240704, 10.33, 10.32, 10.34, 10.32, 10.33, 372400, 3846669.0, 1101], [20240704, 10.33, 10.33, 10.35, 10.33, 10.34, 391200, 4045463.0, 1102], [20240704, 10.34, 10.34, 10.35, 10.33, 10.33, 225200, 2328580.0, 1103], [20240704, 10.33, 10.34, 10.35, 10.34, 10.34, 81200, 839639.0, 1104], [20240704, 10.34, 10.34, 10.35, 10.34, 10.34, 92600, 958114.0, 1105], [20240704, 10.34, 10.34, 10.35, 10.34, 10.35, 881600, 9123769.0, 1106], [20240704, 10.35, 10.36, 10.37, 10.36, 10.37, 962100, 9970607.0, 1107], [20240704, 10.37, 10.37, 10.38, 10.37, 10.38, 880200, 9128455.0, 1108], [20240704, 10.38, 10.37, 10.38, 10.37, 10.37, 297400, 3084831.0, 1109], [20240704, 10.37, 10.37, 10.37, 10.36, 10.37, 176200, 1827033.0, 1110], [20240704, 10.37, 10.37, 10.37, 10.36, 10.37, 78100, 809674.0, 1111], [20240704, 10.37, 10.36, 10.37, 10.36, 10.36, 446000, 4620894.0, 1112], [20240704, 10.36, 10.35, 10.36, 10.35, 10.35, 583200, 6036573.0, 1113], [20240704, 10.35, 10.34, 10.35, 10.34, 10.35, 249200, 2578950.0, 1114], [20240704, 10.35, 10.34, 10.35, 10.34, 10.35, 30700, 317723.0, 1115], [20240704, 10.35, 10.34, 10.35, 10.33, 10.33, 464000, 4797342.5, 1116], [20240704, 10.33, 10.34, 10.34, 10.33, 10.34, 194500, 2009439.0, 1117], [20240704, 10.34, 10.34, 10.34, 10.33, 10.34, 120900, 1250083.0, 1118], [20240704, 10.34, 10.34, 10.35, 10.34, 10.34, 205600, 2126142.0, 1119], [20240704, 10.34, 10.35, 10.35, 10.33, 10.33, 162500, 1678936.0, 1120], [20240704, 10.33, 10.33, 10.34, 10.33, 10.33, 162600, 1679670.0, 1121], [20240704, 10.33, 10.33, 10.34, 10.32, 10.33, 111700, 1153913.0, 1122], [20240704, 10.33, 10.33, 10.33, 10.32, 10.33, 150400, 1552915.0, 1123], [20240704, 10.33, 10.32, 10.33, 10.32, 10.33, 161700, 1670041.0, 1124], [20240704, 10.33, 10.33, 10.33, 10.32, 10.33, 126600, 1307634.0, 1125], [20240704, 10.33, 10.32, 10.33, 10.32, 10.33, 134800, 1391314.0, 1126], [20240704, 10.33, 10.33, 10.33, 10.32, 10.32, 534200, 5512985.0, 1127], [20240704, 10.32, 10.32, 10.32, 10.3, 10.31, 477300, 4920973.0, 1128], [20240704, 10.31, 10.31, 10.32, 10.3, 10.31, 131800, 1358830.0, 1129], [20240704, 10.31, 10.31, 10.31, 10.3, 10.31, 168800, 1740048.0, 1130], [20240704, 10.31, 10.31, 10.31, 10.28, 10.3, 2479200, 25527402.0, 1301], [20240704, 10.3, 10.31, 10.31, 10.3, 10.3, 66600, 686071.0, 1302], [20240704, 10.3, 10.3, 10.3, 10.29, 10.3, 178600, 1839401.0, 1303], [20240704, 10.3, 10.3, 10.3, 10.29, 10.29, 33200, 341723.0, 1304], [20240704, 10.29, 10.3, 10.3, 10.29, 10.29, 90800, 934407.0, 1305], [20240704, 10.29, 10.29, 10.29, 10.29, 10.29, 65000, 669055.81, 1306], [20240704, 10.29, 10.29, 10.3, 10.29, 10.29, 64200, 660684.0, 1307], [20240704, 10.29, 10.3, 10.3, 10.29, 10.3, 19900, 204801.0, 1308], [20240704, 10.3, 10.3, 10.3, 10.28, 10.28, 304300, 3131063.25, 1309], [20240704, 10.28, 10.28, 10.29, 10.28, 10.28, 175300, 1803398.0, 1310], [20240704, 10.28, 10.29, 10.29, 10.28, 10.28, 300400, 3088896.0, 1311], [20240704, 10.28, 10.28, 10.29, 10.27, 10.28, 1718600, 17667744.0, 1312], [20240704, 10.28, 10.29, 10.29, 10.28, 10.29, 198500, 2040953.0, 1313], [20240704, 10.29, 10.28, 10.29, 10.27, 10.29, 252200, 2592236.0, 1314], [20240704, 10.29, 10.28, 10.29, 10.28, 10.28, 85600, 880491.0, 1315], [20240704, 10.28, 10.29, 10.29, 10.28, 10.29, 100100, 1029800.0, 1316], [20240704, 10.29, 10.29, 10.3, 10.29, 10.29, 197600, 2033685.0, 1317], [20240704, 10.29, 10.3, 10.3, 10.29, 10.3, 97600, 1005072.0, 1318], [20240704, 10.3, 10.29, 10.3, 10.29, 10.3, 124200, 1279025.0, 1319], [20240704, 10.3, 10.3, 10.3, 10.29, 10.3, 99000, 1019461.0, 1320], [20240704, 10.3, 10.3, 10.3, 10.29, 10.29, 160600, 1654326.0, 1321], [20240704, 10.29, 10.29, 10.3, 10.29, 10.29, 82300, 846986.0, 1322], [20240704, 10.29, 10.29, 10.3, 10.28, 10.28, 324400, 3338368.0, 1323], [20240704, 10.28, 10.28, 10.29, 10.28, 10.29, 76700, 788827.0, 1324], [20240704, 10.29, 10.28, 10.29, 10.27, 10.28, 675400, 6942960.0, 1325], [20240704, 10.28, 10.27, 10.28, 10.27, 10.27, 129900, 1334869.0, 1326], [20240704, 10.27, 10.27, 10.28, 10.27, 10.27, 271700, 2791319.0, 1327], [20240704, 10.27, 10.27, 10.28, 10.27, 10.28, 171200, 1758898.12, 1328], [20240704, 10.28, 10.28, 10.28, 10.27, 10.28, 356700, 3663763.0, 1329], [20240704, 10.28, 10.27, 10.28, 10.26, 10.28, 384000, 3942907.0, 1330], [20240704, 10.28, 10.27, 10.28, 10.26, 10.27, 546500, 5611238.0, 1331], [20240704, 10.27, 10.27, 10.28, 10.26, 10.27, 510700, 5245206.5, 1332], [20240704, 10.27, 10.28, 10.29, 10.28, 10.29, 372400, 3828547.0, 1333], [20240704, 10.29, 10.28, 10.29, 10.28, 10.28, 99900, 1027636.0, 1334], [20240704, 10.28, 10.28, 10.29, 10.28, 10.28, 249500, 2565578.0, 1335], [20240704, 10.28, 10.28, 10.29, 10.28, 10.28, 271100, 2787335.0, 1336], [20240704, 10.28, 10.28, 10.3, 10.28, 10.29, 394000, 4054022.0, 1337], [20240704, 10.29, 10.29, 10.3, 10.28, 10.3, 167600, 1724717.0, 1338], [20240704, 10.3, 10.3, 10.3, 10.29, 10.3, 48900, 503445.0, 1339], [20240704, 10.3, 10.3, 10.31, 10.29, 10.3, 421000, 4336042.0, 1340], [20240704, 10.3, 10.31, 10.31, 10.3, 10.31, 182900, 1884469.0, 1341], [20240704, 10.31, 10.3, 10.3, 10.29, 10.3, 244900, 2520962.0, 1342], [20240704, 10.3, 10.29, 10.31, 10.29, 10.31, 169400, 1745073.0, 1343], [20240704, 10.31, 10.3, 10.3, 10.29, 10.29, 143800, 1480569.0, 1344], [20240704, 10.29, 10.29, 10.3, 10.29, 10.29, 129200, 1329630.0, 1345], [20240704, 10.29, 10.29, 10.3, 10.29, 10.3, 277300, 2854383.5, 1346], [20240704, 10.3, 10.3, 10.3, 10.29, 10.29, 314600, 3239165.0, 1347], [20240704, 10.29, 10.29, 10.3, 10.29, 10.3, 144800, 1490799.0, 1348], [20240704, 10.3, 10.3, 10.31, 10.29, 10.31, 149300, 1538355.0, 1349], [20240704, 10.31, 10.3, 10.32, 10.3, 10.31, 362600, 3738282.5, 1350], [20240704, 10.31, 10.3, 10.31, 10.29, 10.29, 165600, 1705679.0, 1351], [20240704, 10.29, 10.3, 10.3, 10.29, 10.29, 91300, 940006.0, 1352], [20240704, 10.29, 10.3, 10.3, 10.29, 10.29, 35400, 364394.0, 1353], [20240704, 10.29, 10.29, 10.31, 10.29, 10.3, 154400, 1590412.0, 1354], [20240704, 10.3, 10.3, 10.31, 10.3, 10.31, 50700, 522574.0, 1355], [20240704, 10.31, 10.3, 10.31, 10.3, 10.3, 110000, 1133309.0, 1356], [20240704, 10.3, 10.31, 10.31, 10.3, 10.31, 91300, 940992.0, 1357], [20240704, 10.31, 10.31, 10.32, 10.3, 10.32, 362400, 3736192.0, 1358], [20240704, 10.32, 10.31, 10.32, 10.31, 10.31, 137100, 1414107.0, 1359], [20240704, 10.31, 10.31, 10.32, 10.3, 10.31, 183200, 1889523.0, 1400], [20240704, 10.31, 10.31, 10.31, 10.3, 10.31, 347700, 3584464.0, 1401], [20240704, 10.31, 10.3, 10.31, 10.3, 10.31, 74300, 765735.0, 1402], [20240704, 10.31, 10.3, 10.31, 10.3, 10.3, 87800, 904717.0, 1403], [20240704, 10.3, 10.3, 10.3, 10.29, 10.29, 441200, 4544318.0, 1404], [20240704, 10.29, 10.29, 10.3, 10.29, 10.29, 89500, 921006.0, 1405], [20240704, 10.29, 10.3, 10.3, 10.28, 10.28, 198300, 2040060.0, 1406], [20240704, 10.28, 10.29, 10.29, 10.28, 10.28, 115800, 1190703.0, 1407], [20240704, 10.28, 10.28, 10.29, 10.28, 10.29, 127900, 1315002.0, 1408], [20240704, 10.29, 10.29, 10.3, 10.28, 10.28, 344400, 3544029.0, 1409], [20240704, 10.28, 10.29, 10.29, 10.28, 10.28, 186200, 1914646.0, 1410], [20240704, 10.28, 10.28, 10.29, 10.28, 10.28, 101100, 1039500.0, 1411], [20240704, 10.28, 10.28, 10.29, 10.28, 10.28, 44000, 452610.0, 1412], [20240704, 10.28, 10.28, 10.29, 10.28, 10.28, 165300, 1699702.0, 1413], [20240704, 10.28, 10.28, 10.29, 10.28, 10.29, 223500, 2298062.0, 1414], [20240704, 10.29, 10.28, 10.29, 10.28, 10.28, 139200, 1431054.0, 1415], [20240704, 10.28, 10.28, 10.3, 10.27, 10.29, 435100, 4475718.0, 1416], [20240704, 10.29, 10.29, 10.3, 10.28, 10.29, 89900, 925290.0, 1417], [20240704, 10.29, 10.29, 10.3, 10.28, 10.28, 98600, 1014409.0, 1418], [20240704, 10.28, 10.28, 10.29, 10.28, 10.29, 164400, 1691477.0, 1419], [20240704, 10.29, 10.29, 10.3, 10.28, 10.28, 498300, 5130658.0, 1420], [20240704, 10.28, 10.28, 10.29, 10.28, 10.28, 404300, 4161558.0, 1421], [20240704, 10.28, 10.29, 10.29, 10.28, 10.28, 110700, 1138239.0, 1422], [20240704, 10.28, 10.28, 10.29, 10.27, 10.28, 573700, 5897444.0, 1423], [20240704, 10.28, 10.28, 10.28, 10.27, 10.27, 256900, 2639370.0, 1424], [20240704, 10.27, 10.27, 10.29, 10.27, 10.28, 323100, 3321281.0, 1425], [20240704, 10.28, 10.29, 10.29, 10.27, 10.28, 372100, 3824097.0, 1426], [20240704, 10.28, 10.28, 10.28, 10.27, 10.27, 32800, 337054.0, 1427], [20240704, 10.27, 10.27, 10.28, 10.27, 10.27, 214300, 2201340.0, 1428], [20240704, 10.27, 10.27, 10.28, 10.27, 10.28, 181400, 1863390.0, 1429], [20240704, 10.28, 10.28, 10.28, 10.27, 10.28, 154000, 1582061.0, 1430], [20240704, 10.28, 10.27, 10.28, 10.26, 10.27, 697300, 7161385.0, 1431], [20240704, 10.27, 10.26, 10.27, 10.26, 10.26, 217800, 2235118.0, 1432], [20240704, 10.26, 10.26, 10.27, 10.25, 10.25, 1034400, 10613032.0, 1433], [20240704, 10.25, 10.26, 10.26, 10.25, 10.26, 460700, 4726394.0, 1434], [20240704, 10.26, 10.26, 10.28, 10.26, 10.27, 520300, 5340722.0, 1435], [20240704, 10.27, 10.27, 10.28, 10.27, 10.27, 220300, 2262851.0, 1436], [20240704, 10.27, 10.28, 10.28, 10.27, 10.27, 92100, 946204.0, 1437], [20240704, 10.27, 10.28, 10.28, 10.27, 10.28, 93800, 963823.0, 1438], [20240704, 10.28, 10.27, 10.28, 10.27, 10.28, 78900, 810716.0, 1439], [20240704, 10.28, 10.28, 10.28, 10.27, 10.27, 222400, 2284759.0, 1440], [20240704, 10.27, 10.28, 10.29, 10.27, 10.28, 458400, 4712483.0, 1441], [20240704, 10.28, 10.27, 10.29, 10.27, 10.28, 288700, 2967768.0, 1442], [20240704, 10.28, 10.28, 10.29, 10.27, 10.28, 146100, 1502274.0, 1443], [20240704, 10.28, 10.28, 10.29, 10.28, 10.29, 150900, 1552403.0, 1444], [20240704, 10.29, 10.29, 10.29, 10.27, 10.28, 367500, 3777381.0, 1445], [20240704, 10.28, 10.27, 10.28, 10.27, 10.28, 121500, 1248315.0, 1446], [20240704, 10.28, 10.28, 10.28, 10.27, 10.28, 154100, 1583283.0, 1447], [20240704, 10.28, 10.28, 10.28, 10.27, 10.27, 523100, 5373198.0, 1448], [20240704, 10.27, 10.28, 10.28, 10.27, 10.27, 193400, 1987036.0, 1449], [20240704, 10.27, 10.27, 10.28, 10.26, 10.27, 453200, 4654955.0, 1450], [20240704, 10.27, 10.27, 10.28, 10.26, 10.27, 208100, 2137147.0, 1451], [20240704, 10.27, 10.27, 10.27, 10.26, 10.26, 251500, 2581764.0, 1452], [20240704, 10.26, 10.26, 10.27, 10.26, 10.27, 269500, 2766547.0, 1453], [20240704, 10.27, 10.26, 10.28, 10.26, 10.28, 473900, 4867055.0, 1454], [20240704, 10.28, 10.28, 10.28, 10.27, 10.27, 364800, 3748681.5, 1455], [20240704, 10.27, 10.28, 10.28, 10.26, 10.26, 561800, 5770808.5, 1456], [20240704, 10.26, 10.26, 10.27, 10.26, 10.26, 418800, 4298170.0, 1457], [20240704, 10.26, 10.26, 10.26, 10.26, 10.26, 23800, 244357.0, 1458], [20240704, 10.26, 10.26, 10.26, 10.26, 10.26, 0, 0.0, 1459], [20240704, 10.26, 10.26, 10.26, 10.26, 10.26, 1941300, 19917738.0, 1500], [20240705, 10.26, 10.26, 10.29, 10.25, 10.28, 1879000, 19295612.0, 931], [20240705, 10.28, 10.29, 10.29, 10.26, 10.27, 604000, 6206055.0, 932], [20240705, 10.27, 10.26, 10.27, 10.25, 10.27, 1061300, 10888787.0, 933], [20240705, 10.27, 10.26, 10.27, 10.25, 10.25, 516200, 5296097.0, 934], [20240705, 10.25, 10.25, 10.25, 10.22, 10.23, 1891900, 19365796.0, 935], [20240705, 10.23, 10.23, 10.26, 10.22, 10.25, 1115800, 11428436.0, 936], [20240705, 10.25, 10.26, 10.26, 10.23, 10.25, 767800, 7866742.0, 937], [20240705, 10.25, 10.24, 10.25, 10.23, 10.23, 648000, 6636630.0, 938], [20240705, 10.23, 10.23, 10.24, 10.23, 10.24, 607000, 6210216.0, 939], [20240705, 10.24, 10.23, 10.24, 10.21, 10.21, 1319200, 13485028.0, 940], [20240705, 10.21, 10.21, 10.21, 10.2, 10.2, 3174800, 32403616.0, 941], [20240705, 10.2, 10.2, 10.22, 10.19, 10.22, 1508200, 15392837.0, 942], [20240705, 10.22, 10.22, 10.23, 10.21, 10.22, 371800, 3801086.0, 943], [20240705, 10.22, 10.22, 10.22, 10.21, 10.22, 280900, 2868231.0, 944], [20240705, 10.22, 10.21, 10.22, 10.2, 10.2, 391300, 3995366.0, 945], [20240705, 10.2, 10.2, 10.21, 10.19, 10.2, 1321700, 13480289.0, 946], [20240705, 10.2, 10.2, 10.2, 10.19, 10.19, 465200, 4741062.0, 947], [20240705, 10.19, 10.19, 10.2, 10.19, 10.19, 531300, 5415300.0, 948], [20240705, 10.19, 10.19, 10.2, 10.17, 10.17, 1586600, 16155365.0, 949], [20240705, 10.17, 10.17, 10.17, 10.16, 10.16, 1164700, 11842078.0, 950], [20240705, 10.16, 10.16, 10.17, 10.16, 10.16, 614100, 6240821.0, 951], [20240705, 10.16, 10.17, 10.18, 10.17, 10.17, 1100900, 11199511.0, 952], [20240705, 10.17, 10.17, 10.18, 10.17, 10.17, 401700, 4086130.0, 953], [20240705, 10.17, 10.18, 10.18, 10.17, 10.18, 368200, 3746512.0, 954], [20240705, 10.18, 10.17, 10.19, 10.17, 10.19, 428100, 4357192.0, 955], [20240705, 10.19, 10.18, 10.19, 10.18, 10.18, 150400, 1531563.0, 956], [20240705, 10.18, 10.18, 10.19, 10.18, 10.19, 126500, 1287942.0, 957], [20240705, 10.19, 10.19, 10.19, 10.17, 10.18, 685600, 6979565.0, 958], [20240705, 10.18, 10.18, 10.18, 10.17, 10.17, 1317200, 13408649.0, 959], [20240705, 10.17, 10.18, 10.19, 10.17, 10.18, 660500, 6723920.0, 1000], [20240705, 10.18, 10.18, 10.19, 10.18, 10.18, 299300, 3046869.0, 1001], [20240705, 10.18, 10.18, 10.18, 10.16, 10.17, 1218600, 12393141.0, 1002], [20240705, 10.17, 10.16, 10.17, 10.16, 10.16, 511200, 5195774.0, 1003], [20240705, 10.16, 10.17, 10.17, 10.16, 10.17, 858800, 8726925.0, 1004], [20240705, 10.17, 10.17, 10.17, 10.15, 10.15, 957000, 9721211.0, 1005], [20240705, 10.15, 10.16, 10.16, 10.14, 10.16, 2558000, 25960984.0, 1006], [20240705, 10.16, 10.15, 10.15, 10.13, 10.14, 1087800, 11029095.0, 1007], [20240705, 10.14, 10.13, 10.14, 10.12, 10.14, 1213900, 12296414.0, 1008], [20240705, 10.14, 10.13, 10.14, 10.11, 10.12, 1185400, 11993365.0, 1009], [20240705, 10.12, 10.12, 10.14, 10.12, 10.13, 788100, 7981954.0, 1010], [20240705, 10.13, 10.14, 10.14, 10.12, 10.13, 1049300, 10624623.0, 1011], [20240705, 10.13, 10.12, 10.13, 10.11, 10.12, 404000, 4087909.75, 1012], [20240705, 10.12, 10.11, 10.12, 10.11, 10.11, 323300, 3269170.0, 1013], [20240705, 10.11, 10.12, 10.12, 10.1, 10.11, 1565800, 15829719.0, 1014], [20240705, 10.11, 10.1, 10.11, 10.1, 10.1, 1104200, 11156335.0, 1015], [20240705, 10.1, 10.1, 10.11, 10.09, 10.1, 1600800, 16168089.0, 1016], [20240705, 10.1, 10.1, 10.11, 10.1, 10.1, 302300, 3053684.0, 1017], [20240705, 10.1, 10.11, 10.11, 10.1, 10.1, 452100, 4567958.0, 1018], [20240705, 10.1, 10.11, 10.11, 10.09, 10.09, 799800, 8078315.0, 1019], [20240705, 10.09, 10.09, 10.11, 10.09, 10.1, 759600, 7668905.0, 1020], [20240705, 10.1, 10.1, 10.1, 10.08, 10.09, 1565800, 15795455.0, 1021], [20240705, 10.09, 10.08, 10.09, 10.07, 10.08, 1063500, 10719070.0, 1022], [20240705, 10.08, 10.08, 10.08, 10.07, 10.08, 525100, 5289493.0, 1023], [20240705, 10.08, 10.08, 10.08, 10.07, 10.08, 702100, 7073259.5, 1024], [20240705, 10.08, 10.08, 10.09, 10.08, 10.09, 269800, 2720545.0, 1025], [20240705, 10.09, 10.08, 10.09, 10.07, 10.08, 1293600, 13036732.0, 1026], [20240705, 10.08, 10.08, 10.08, 10.07, 10.08, 332100, 3345131.0, 1027], [20240705, 10.08, 10.07, 10.08, 10.06, 10.07, 1005700, 10127263.0, 1028], [20240705, 10.07, 10.06, 10.07, 10.06, 10.07, 708700, 7133598.0, 1029], [20240705, 10.07, 10.06, 10.07, 10.06, 10.07, 690600, 6953296.0, 1030], [20240705, 10.07, 10.07, 10.07, 10.06, 10.07, 602000, 6061199.0, 1031], [20240705, 10.07, 10.07, 10.08, 10.07, 10.08, 165800, 1669779.0, 1032], [20240705, 10.08, 10.08, 10.08, 10.07, 10.08, 745600, 7513137.0, 1033], [20240705, 10.08, 10.08, 10.08, 10.07, 10.07, 1020300, 10276324.0, 1034], [20240705, 10.07, 10.07, 10.08, 10.04, 10.04, 2820600, 28365948.0, 1035], [20240705, 10.04, 10.05, 10.05, 10.02, 10.04, 1893900, 19002364.0, 1036], [20240705, 10.04, 10.03, 10.04, 10.03, 10.04, 939100, 9419898.0, 1037], [20240705, 10.04, 10.04, 10.04, 10.01, 10.03, 3196600, 32034382.0, 1038], [20240705, 10.03, 10.03, 10.05, 10.0, 10.05, 1762800, 17678708.0, 1039], [20240705, 10.05, 10.05, 10.06, 10.05, 10.06, 406400, 4085374.0, 1040], [20240705, 10.06, 10.06, 10.08, 10.06, 10.07, 757700, 7625477.0, 1041], [20240705, 10.07, 10.08, 10.08, 10.07, 10.07, 350600, 3533333.0, 1042], [20240705, 10.07, 10.07, 10.07, 10.06, 10.06, 480100, 4834228.0, 1043], [20240705, 10.06, 10.07, 10.07, 10.06, 10.07, 223900, 2253554.0, 1044], [20240705, 10.07, 10.06, 10.07, 10.05, 10.05, 883200, 8883325.0, 1045], [20240705, 10.05, 10.05, 10.06, 10.04, 10.04, 332900, 3345663.0, 1046], [20240705, 10.04, 10.05, 10.06, 10.04, 10.05, 499700, 5020316.0, 1047], [20240705, 10.05, 10.05, 10.06, 10.05, 10.06, 246300, 2475621.0, 1048], [20240705, 10.06, 10.06, 10.06, 10.05, 10.05, 93300, 938228.0, 1049], [20240705, 10.05, 10.05, 10.06, 10.05, 10.05, 188600, 1896118.0, 1050], [20240705, 10.05, 10.05, 10.06, 10.05, 10.05, 383100, 3852806.0, 1051], [20240705, 10.05, 10.06, 10.06, 10.04, 10.04, 620100, 6231826.0, 1052], [20240705, 10.04, 10.05, 10.05, 10.04, 10.05, 224800, 2257546.0, 1053], [20240705, 10.05, 10.04, 10.05, 10.03, 10.04, 559100, 5613036.5, 1054], [20240705, 10.04, 10.03, 10.04, 10.03, 10.03, 251300, 2521215.0, 1055], [20240705, 10.03, 10.04, 10.04, 10.03, 10.03, 826100, 8286371.0, 1056], [20240705, 10.03, 10.03, 10.03, 10.02, 10.03, 476300, 4774921.0, 1057], [20240705, 10.03, 10.02, 10.03, 10.02, 10.03, 400000, 4008635.0, 1058], [20240705, 10.03, 10.03, 10.03, 10.02, 10.03, 180700, 1811763.0, 1059], [20240705, 10.03, 10.03, 10.03, 10.02, 10.03, 481600, 4828496.0, 1100], [20240705, 10.03, 10.03, 10.03, 10.02, 10.03, 154800, 1552301.0, 1101], [20240705, 10.03, 10.02, 10.02, 10.0, 10.01, 3025400, 30295276.0, 1102], [20240705, 10.01, 10.01, 10.01, 9.98, 9.99, 6211400, 62089908.0, 1103], [20240705, 9.99, 9.98, 9.99, 9.98, 9.99, 4081100, 40731816.0, 1104], [20240705, 9.99, 9.99, 9.99, 9.98, 9.99, 617200, 6162284.0, 1105], [20240705, 9.99, 9.99, 9.99, 9.97, 9.98, 3860300, 38541464.0, 1106], [20240705, 9.98, 9.98, 9.99, 9.97, 9.98, 1092900, 10907038.0, 1107], [20240705, 9.98, 9.98, 9.99, 9.98, 9.98, 415000, 4141909.75, 1108], [20240705, 9.98, 9.99, 9.99, 9.98, 9.99, 1554300, 15523258.0, 1109], [20240705, 9.99, 9.99, 9.99, 9.97, 9.97, 1958200, 19537884.0, 1110], [20240705, 9.97, 9.97, 9.98, 9.97, 9.98, 772400, 7702955.0, 1111], [20240705, 9.98, 9.98, 9.98, 9.97, 9.97, 866600, 8642988.0, 1112], [20240705, 9.97, 9.98, 9.98, 9.97, 9.98, 700600, 6989626.0, 1113], [20240705, 9.98, 9.98, 9.98, 9.97, 9.97, 1097600, 10946546.0, 1114], [20240705, 9.97, 9.98, 9.98, 9.97, 9.98, 627300, 6255207.0, 1115], [20240705, 9.98, 9.98, 9.99, 9.97, 9.99, 1076300, 10737915.0, 1116], [20240705, 9.99, 9.97, 9.99, 9.97, 9.99, 669900, 6685768.0, 1117], [20240705, 9.99, 9.99, 9.99, 9.98, 9.98, 307800, 3073842.0, 1118], [20240705, 9.98, 9.99, 9.99, 9.98, 9.98, 613000, 6123168.0, 1119], [20240705, 9.98, 9.99, 10.0, 9.99, 9.99, 474200, 4737416.0, 1120], [20240705, 9.99, 9.98, 9.99, 9.98, 9.98, 236300, 2360154.0, 1121], [20240705, 9.98, 9.99, 9.99, 9.99, 9.99, 507300, 5067758.0, 1122], [20240705, 9.99, 9.99, 10.0, 9.98, 10.0, 360100, 3597510.0, 1123], [20240705, 10.0, 10.0, 10.0, 9.99, 10.0, 183800, 1837644.0, 1124], [20240705, 10.0, 10.0, 10.0, 10.0, 10.0, 351300, 3512767.0, 1125], [20240705, 10.0, 10.0, 10.0, 9.99, 10.0, 249900, 2498347.0, 1126], [20240705, 10.0, 10.0, 10.0, 9.99, 9.99, 359700, 3596754.0, 1127], [20240705, 9.99, 10.0, 10.0, 9.99, 10.0, 523600, 5232329.0, 1128], [20240705, 10.0, 10.0, 10.0, 9.99, 9.99, 900500, 8996506.0, 1129], [20240705, 9.99, 9.99, 10.0, 9.99, 10.0, 163900, 1638455.0, 1130], [20240705, 10.0, 10.0, 10.01, 9.99, 9.99, 2367300, 23661588.0, 1301], [20240705, 9.99, 10.0, 10.0, 9.99, 9.99, 402000, 4015925.0, 1302], [20240705, 9.99, 9.99, 9.99, 9.98, 9.99, 672900, 6721725.0, 1303], [20240705, 9.99, 9.98, 10.0, 9.98, 9.98, 392600, 3921476.0, 1304], [20240705, 9.98, 9.99, 9.99, 9.98, 9.98, 201600, 2013540.0, 1305], [20240705, 9.98, 9.99, 9.99, 9.98, 9.99, 534200, 5333059.0, 1306], [20240705, 9.99, 9.98, 9.99, 9.98, 9.99, 231800, 2314383.0, 1307], [20240705, 9.99, 9.98, 9.99, 9.98, 9.99, 513500, 5127314.0, 1308], [20240705, 9.99, 9.98, 10.0, 9.98, 9.99, 452400, 4520358.0, 1309], [20240705, 9.99, 10.0, 10.01, 9.99, 10.0, 386200, 3861110.0, 1310], [20240705, 10.0, 10.01, 10.01, 10.0, 10.01, 311600, 3118133.0, 1311], [20240705, 10.01, 10.01, 10.01, 9.99, 10.0, 465700, 4658029.0, 1312], [20240705, 10.0, 10.0, 10.01, 9.99, 10.0, 317100, 3171887.0, 1313], [20240705, 10.0, 10.0, 10.01, 10.0, 10.0, 151200, 1512614.0, 1314], [20240705, 10.0, 9.99, 10.01, 9.99, 9.99, 513100, 5129927.0, 1315], [20240705, 9.99, 10.0, 10.0, 9.99, 10.0, 147500, 1474615.0, 1316], [20240705, 10.0, 10.0, 10.0, 9.99, 10.0, 506500, 5064668.0, 1317], [20240705, 10.0, 9.99, 10.01, 9.99, 9.99, 423500, 4234807.0, 1318], [20240705, 9.99, 10.0, 10.0, 9.99, 10.0, 304000, 3038999.0, 1319], [20240705, 10.0, 9.99, 10.0, 9.98, 9.98, 1446200, 14447208.0, 1320], [20240705, 9.98, 9.99, 9.99, 9.97, 9.98, 1972600, 19686438.0, 1321], [20240705, 9.98, 9.98, 9.98, 9.97, 9.97, 651200, 6493169.0, 1322], [20240705, 9.97, 9.97, 9.98, 9.96, 9.97, 1618400, 16134647.0, 1323], [20240705, 9.97, 9.97, 9.97, 9.96, 9.96, 620000, 6176140.0, 1324], [20240705, 9.96, 9.97, 9.97, 9.95, 9.96, 2061200, 20526162.0, 1325], [20240705, 9.96, 9.96, 9.96, 9.95, 9.95, 1396800, 13902223.0, 1326], [20240705, 9.95, 9.95, 9.96, 9.95, 9.96, 446200, 4442231.0, 1327], [20240705, 9.96, 9.96, 9.97, 9.95, 9.96, 385800, 3841760.0, 1328], [20240705, 9.96, 9.96, 9.97, 9.95, 9.96, 290200, 2890410.0, 1329], [20240705, 9.96, 9.96, 9.97, 9.96, 9.96, 349200, 3479085.0, 1330], [20240705, 9.96, 9.96, 9.97, 9.96, 9.97, 281500, 2805018.0, 1331], [20240705, 9.97, 9.96, 9.97, 9.96, 9.97, 376200, 3748440.0, 1332], [20240705, 9.97, 9.96, 9.97, 9.96, 9.96, 491600, 4897809.0, 1333], [20240705, 9.96, 9.96, 9.97, 9.96, 9.97, 430900, 4293114.0, 1334], [20240705, 9.97, 9.96, 9.96, 9.94, 9.94, 3172700, 31571544.0, 1335], [20240705, 9.94, 9.94, 9.94, 9.93, 9.93, 907300, 9015559.0, 1336], [20240705, 9.93, 9.93, 9.94, 9.92, 9.93, 1206400, 11977941.0, 1337], [20240705, 9.93, 9.93, 9.94, 9.93, 9.94, 497400, 4939301.0, 1338], [20240705, 9.94, 9.94, 9.94, 9.93, 9.93, 276200, 2743866.0, 1339], [20240705, 9.93, 9.93, 9.94, 9.93, 9.93, 281700, 2798830.0, 1340], [20240705, 9.93, 9.93, 9.95, 9.93, 9.95, 1001300, 9951797.0, 1341], [20240705, 9.95, 9.94, 9.95, 9.94, 9.95, 636900, 6334003.0, 1342], [20240705, 9.95, 9.95, 9.96, 9.94, 9.95, 258800, 2574904.75, 1343], [20240705, 9.95, 9.95, 9.96, 9.95, 9.96, 588200, 5857356.5, 1344], [20240705, 9.96, 9.96, 9.96, 9.95, 9.95, 305500, 3041509.0, 1345], [20240705, 9.95, 9.96, 9.96, 9.95, 9.96, 253800, 2527124.0, 1346], [20240705, 9.96, 9.96, 9.97, 9.96, 9.97, 590200, 5878295.0, 1347], [20240705, 9.97, 9.97, 9.97, 9.97, 9.97, 403700, 4022772.0, 1348], [20240705, 9.97, 9.97, 9.98, 9.96, 9.97, 655400, 6538457.0, 1349], [20240705, 9.97, 9.97, 9.98, 9.97, 9.98, 254600, 2540186.0, 1350], [20240705, 9.98, 9.98, 9.99, 9.98, 9.99, 573400, 5725610.0, 1351], [20240705, 9.99, 9.99, 9.99, 9.97, 9.98, 793100, 7917092.0, 1352], [20240705, 9.98, 9.98, 9.99, 9.97, 9.98, 225900, 2254280.0, 1353], [20240705, 9.98, 9.98, 9.98, 9.97, 9.98, 136900, 1365721.0, 1354], [20240705, 9.98, 9.98, 9.98, 9.97, 9.97, 191900, 1913902.0, 1355], [20240705, 9.97, 9.98, 9.98, 9.96, 9.97, 579700, 5779569.0, 1356], [20240705, 9.97, 9.97, 9.98, 9.97, 9.98, 253000, 2524349.0, 1357], [20240705, 9.98, 9.98, 9.98, 9.97, 9.98, 223000, 2225139.0, 1358], [20240705, 9.98, 9.97, 9.99, 9.97, 9.98, 151800, 1515068.0, 1359], [20240705, 9.98, 9.99, 9.99, 9.98, 9.99, 253000, 2527205.0, 1400], [20240705, 9.99, 10.0, 10.0, 9.99, 9.99, 180400, 1802714.0, 1401], [20240705, 9.99, 9.99, 9.99, 9.97, 9.98, 685000, 6834769.0, 1402], [20240705, 9.98, 9.97, 10.0, 9.97, 10.0, 530900, 5298846.0, 1403], [20240705, 10.0, 9.99, 10.0, 9.98, 10.0, 71200, 711316.0, 1404], [20240705, 10.0, 9.99, 10.0, 9.98, 9.99, 259300, 2590714.0, 1405], [20240705, 9.99, 9.99, 10.01, 9.99, 10.0, 752000, 7518238.0, 1406], [20240705, 10.0, 10.01, 10.01, 10.0, 10.01, 121300, 1213784.0, 1407], [20240705, 10.01, 10.01, 10.01, 10.0, 10.01, 383000, 3833654.0, 1408], [20240705, 10.01, 10.0, 10.01, 9.99, 9.99, 1195300, 11952779.0, 1409], [20240705, 9.99, 9.99, 10.0, 9.99, 10.0, 220500, 2204773.0, 1410], [20240705, 10.0, 10.0, 10.0, 9.99, 10.0, 203000, 2029524.0, 1411], [20240705, 10.0, 10.0, 10.0, 9.99, 10.0, 159800, 1597645.0, 1412], [20240705, 10.0, 10.0, 10.0, 9.99, 9.99, 124800, 1247319.0, 1413], [20240705, 9.99, 9.99, 10.0, 9.99, 9.99, 771700, 7710668.0, 1414], [20240705, 9.99, 9.98, 9.99, 9.98, 9.98, 153200, 1529382.0, 1415], [20240705, 9.98, 9.99, 9.99, 9.98, 9.99, 150400, 1502136.0, 1416], [20240705, 9.99, 9.99, 9.99, 9.98, 9.99, 166600, 1664153.0, 1417], [20240705, 9.99, 9.98, 9.99, 9.98, 9.99, 441100, 4402846.0, 1418], [20240705, 9.99, 9.99, 9.99, 9.98, 9.99, 79900, 797822.0, 1419], [20240705, 9.99, 9.98, 9.99, 9.98, 9.98, 133900, 1336445.0, 1420], [20240705, 9.98, 9.98, 9.99, 9.98, 9.98, 69200, 690672.0, 1421], [20240705, 9.98, 9.98, 9.99, 9.98, 9.99, 94600, 944274.0, 1422], [20240705, 9.99, 9.99, 9.99, 9.99, 9.99, 79200, 791069.0, 1423], [20240705, 9.99, 9.98, 9.99, 9.98, 9.99, 542500, 5418794.0, 1424], [20240705, 9.99, 9.99, 10.0, 9.99, 10.0, 272300, 2720622.0, 1425], [20240705, 10.0, 10.0, 10.0, 9.99, 9.99, 168900, 1687962.0, 1426], [20240705, 9.99, 9.99, 10.0, 9.99, 10.0, 282000, 2817594.0, 1427], [20240705, 10.0, 10.0, 10.0, 9.99, 10.0, 100500, 1004675.0, 1428], [20240705, 10.0, 9.99, 10.0, 9.99, 10.0, 154600, 1544806.0, 1429], [20240705, 10.0, 10.0, 10.0, 9.98, 9.98, 682600, 6817700.0, 1430], [20240705, 9.98, 9.99, 9.99, 9.98, 9.98, 655700, 6544430.0, 1431], [20240705, 9.98, 9.99, 9.99, 9.98, 9.98, 90400, 902503.0, 1432], [20240705, 9.98, 9.98, 9.99, 9.97, 9.98, 451000, 4501134.0, 1433], [20240705, 9.98, 9.98, 9.98, 9.97, 9.97, 169900, 1694725.0, 1434], [20240705, 9.97, 9.97, 9.98, 9.97, 9.98, 226800, 2262179.0, 1435], [20240705, 9.98, 9.98, 9.98, 9.97, 9.97, 1114800, 11116006.0, 1436], [20240705, 9.97, 9.98, 9.98, 9.97, 9.97, 111500, 1112374.0, 1437], [20240705, 9.97, 9.97, 9.98, 9.97, 9.97, 151200, 1508585.0, 1438], [20240705, 9.97, 9.98, 9.99, 9.97, 9.98, 410800, 4099981.0, 1439], [20240705, 9.98, 9.99, 9.99, 9.97, 9.99, 257900, 2573537.0, 1440], [20240705, 9.99, 9.98, 9.99, 9.98, 9.99, 150900, 1506440.0, 1441], [20240705, 9.99, 9.99, 9.99, 9.98, 9.99, 141800, 1415730.0, 1442], [20240705, 9.99, 9.98, 9.98, 9.97, 9.97, 662100, 6607013.0, 1443], [20240705, 9.97, 9.97, 9.98, 9.97, 9.98, 295100, 2943954.0, 1444], [20240705, 9.98, 9.97, 9.99, 9.97, 9.99, 247800, 2472896.0, 1445], [20240705, 9.99, 9.99, 9.99, 9.98, 9.98, 240000, 2395808.0, 1446], [20240705, 9.98, 9.98, 9.99, 9.98, 9.99, 299700, 2992998.0, 1447], [20240705, 9.99, 9.99, 9.99, 9.98, 9.99, 370700, 3701532.0, 1448], [20240705, 9.99, 9.99, 9.99, 9.98, 9.98, 230000, 2296342.0, 1449], [20240705, 9.98, 9.99, 9.99, 9.98, 9.99, 1054100, 10520983.0, 1450], [20240705, 9.99, 9.99, 9.99, 9.98, 9.99, 257200, 2568200.0, 1451], [20240705, 9.99, 9.99, 9.99, 9.98, 9.99, 496700, 4960646.0, 1452], [20240705, 9.99, 9.99, 9.99, 9.98, 9.99, 765000, 7640298.0, 1453], [20240705, 9.99, 9.99, 10.0, 9.98, 9.99, 1045000, 10439586.0, 1454], [20240705, 9.99, 9.99, 10.0, 9.98, 9.99, 666600, 6660202.0, 1455], [20240705, 9.99, 9.99, 10.0, 9.98, 10.0, 1587300, 15858370.0, 1456], [20240705, 10.0, 9.99, 10.0, 9.98, 9.99, 906000, 9046813.0, 1457], [20240705, 9.99, 9.99, 9.99, 9.99, 9.99, 32400, 323671.0, 1458], [20240705, 9.99, 9.99, 9.99, 9.99, 9.99, 0, 0.0, 1459], [20240705, 9.99, 9.97, 9.97, 9.97, 9.97, 1951400, 19455458.0, 1500], [20240708, 9.97, 9.94, 9.95, 9.85, 9.89, 7618600, 75434672.0, 931], [20240708, 9.89, 9.89, 9.93, 9.89, 9.93, 1426200, 14117178.0, 932], [20240708, 9.93, 9.93, 9.93, 9.92, 9.93, 905800, 8990188.0, 933], [20240708, 9.93, 9.93, 9.95, 9.92, 9.94, 1222600, 12148089.0, 934], [20240708, 9.94, 9.95, 9.97, 9.95, 9.97, 1654400, 16476119.0, 935], [20240708, 9.97, 9.98, 9.98, 9.97, 9.97, 2349300, 23431786.0, 936], [20240708, 9.97, 9.98, 9.99, 9.97, 9.97, 789600, 7879950.5, 937], [20240708, 9.97, 9.98, 9.99, 9.97, 9.99, 2003000, 19990644.0, 938], [20240708, 9.99, 9.99, 10.0, 9.98, 9.99, 1284400, 12833706.0, 939], [20240708, 9.99, 9.99, 10.0, 9.98, 10.0, 1293500, 12919530.0, 940], [20240708, 10.0, 10.0, 10.0, 9.99, 10.0, 903400, 9030611.0, 941], [20240708, 10.0, 10.0, 10.0, 9.98, 9.99, 934600, 9338306.0, 942], [20240708, 9.99, 9.99, 10.0, 9.98, 9.99, 1160100, 11588120.0, 943], [20240708, 9.99, 9.99, 10.01, 9.99, 10.01, 1509600, 15096824.0, 944], [20240708, 10.01, 10.01, 10.02, 10.0, 10.01, 1066800, 10676790.0, 945], [20240708, 10.01, 10.02, 10.02, 10.01, 10.01, 842800, 8439354.0, 946], [20240708, 10.01, 10.0, 10.01, 9.99, 10.0, 1040400, 10404914.0, 947], [20240708, 10.0, 10.0, 10.01, 10.0, 10.0, 434300, 4343003.0, 948], [20240708, 10.0, 9.99, 10.0, 9.99, 9.99, 330100, 3298200.0, 949], [20240708, 9.99, 9.99, 9.99, 9.98, 9.99, 511300, 5107258.0, 950], [20240708, 9.99, 9.98, 9.98, 9.97, 9.97, 450700, 4497029.0, 951], [20240708, 9.97, 9.97, 9.99, 9.97, 9.99, 805600, 8041939.0, 952], [20240708, 9.99, 9.99, 9.99, 9.98, 9.99, 340900, 3405513.75, 953], [20240708, 9.99, 9.99, 10.0, 9.99, 10.0, 198600, 1984663.0, 954], [20240708, 10.0, 9.99, 10.0, 9.99, 10.0, 205100, 2049879.0, 955], [20240708, 10.0, 9.99, 10.0, 9.99, 10.0, 104800, 1047301.0, 956], [20240708, 10.0, 9.99, 10.0, 9.98, 9.98, 588200, 5873721.0, 957], [20240708, 9.98, 9.98, 9.98, 9.97, 9.97, 669400, 6676404.0, 958], [20240708, 9.97, 9.97, 9.98, 9.97, 9.97, 146700, 1462665.75, 959], [20240708, 9.97, 9.97, 9.98, 9.97, 9.97, 311500, 3106396.0, 1000], [20240708, 9.97, 9.97, 9.99, 9.97, 9.98, 875100, 8733254.0, 1001], [20240708, 9.98, 9.99, 9.99, 9.97, 9.98, 354300, 3535867.0, 1002], [20240708, 9.98, 9.97, 9.98, 9.96, 9.96, 1306900, 13026842.0, 1003], [20240708, 9.96, 9.96, 9.98, 9.96, 9.98, 579900, 5780998.0, 1004], [20240708, 9.98, 9.97, 9.99, 9.97, 9.99, 253800, 2532899.0, 1005], [20240708, 9.99, 9.99, 9.99, 9.98, 9.98, 164800, 1645975.0, 1006], [20240708, 9.98, 9.98, 9.99, 9.98, 9.98, 584200, 5831184.0, 1007], [20240708, 9.98, 9.98, 9.98, 9.97, 9.97, 224700, 2240840.0, 1008], [20240708, 9.97, 9.98, 9.98, 9.96, 9.97, 152300, 1518490.0, 1009], [20240708, 9.97, 9.97, 9.97, 9.96, 9.96, 183600, 1828950.0, 1010], [20240708, 9.96, 9.97, 9.98, 9.96, 9.98, 362100, 3609023.0, 1011], [20240708, 9.98, 9.98, 9.98, 9.97, 9.98, 272100, 2713224.0, 1012], [20240708, 9.98, 9.97, 9.98, 9.97, 9.98, 325300, 3243864.0, 1013], [20240708, 9.98, 9.98, 9.99, 9.98, 9.98, 1423000, 14208263.0, 1014], [20240708, 9.98, 9.99, 9.99, 9.97, 9.98, 188500, 1880971.0, 1015], [20240708, 9.98, 9.97, 9.98, 9.97, 9.98, 111700, 1114693.0, 1016], [20240708, 9.98, 9.98, 9.98, 9.97, 9.98, 129100, 1288164.0, 1017], [20240708, 9.98, 9.98, 9.98, 9.97, 9.97, 85900, 856699.0, 1018], [20240708, 9.97, 9.97, 9.98, 9.97, 9.97, 347900, 3470251.0, 1019], [20240708, 9.97, 9.98, 9.98, 9.97, 9.97, 239500, 2389179.0, 1020], [20240708, 9.97, 9.98, 9.98, 9.97, 9.97, 114700, 1144326.0, 1021], [20240708, 9.97, 9.97, 9.98, 9.97, 9.97, 106900, 1066055.0, 1022], [20240708, 9.97, 9.97, 9.98, 9.97, 9.97, 263500, 2628039.0, 1023], [20240708, 9.97, 9.98, 9.98, 9.97, 9.98, 100400, 1001238.0, 1024], [20240708, 9.98, 9.97, 9.98, 9.96, 9.96, 592100, 5900973.0, 1025], [20240708, 9.96, 9.95, 9.96, 9.95, 9.95, 708800, 7058381.0, 1026], [20240708, 9.95, 9.95, 9.95, 9.94, 9.95, 736600, 7327880.0, 1027], [20240708, 9.95, 9.95, 9.96, 9.94, 9.96, 440800, 4385028.0, 1028], [20240708, 9.96, 9.95, 9.96, 9.95, 9.95, 253800, 2525434.0, 1029], [20240708, 9.95, 9.94, 9.95, 9.94, 9.95, 74600, 741800.0, 1030], [20240708, 9.95, 9.95, 9.95, 9.94, 9.95, 223200, 2220409.0, 1031], [20240708, 9.95, 9.95, 9.95, 9.94, 9.94, 64900, 645504.0, 1032], [20240708, 9.94, 9.94, 9.95, 9.94, 9.94, 211800, 2105927.0, 1033], [20240708, 9.94, 9.95, 9.95, 9.94, 9.95, 118300, 1176120.0, 1034], [20240708, 9.95, 9.95, 9.97, 9.94, 9.96, 720600, 7171587.0, 1035], [20240708, 9.96, 9.96, 9.97, 9.95, 9.97, 147500, 1468928.0, 1036], [20240708, 9.97, 9.96, 9.97, 9.95, 9.95, 131500, 1309835.0, 1037], [20240708, 9.95, 9.95, 9.96, 9.95, 9.96, 259000, 2578558.0, 1038], [20240708, 9.96, 9.96, 9.96, 9.95, 9.95, 94300, 938726.0, 1039], [20240708, 9.95, 9.95, 9.97, 9.95, 9.96, 137600, 1370155.0, 1040], [20240708, 9.96, 9.96, 9.96, 9.95, 9.96, 71200, 708839.0, 1041], [20240708, 9.96, 9.96, 9.96, 9.95, 9.95, 63100, 628184.0, 1042], [20240708, 9.95, 9.96, 9.96, 9.95, 9.95, 312200, 3108731.0, 1043], [20240708, 9.95, 9.96, 9.96, 9.94, 9.95, 804700, 8006498.0, 1044], [20240708, 9.95, 9.95, 9.95, 9.94, 9.94, 157200, 1563319.0, 1045], [20240708, 9.94, 9.95, 9.95, 9.94, 9.94, 134200, 1334654.0, 1046], [20240708, 9.94, 9.95, 9.96, 9.94, 9.95, 615600, 6125206.0, 1047], [20240708, 9.95, 9.96, 9.96, 9.95, 9.96, 71700, 713765.0, 1048], [20240708, 9.96, 9.96, 9.96, 9.95, 9.95, 232800, 2316572.0, 1049], [20240708, 9.95, 9.96, 9.96, 9.95, 9.95, 85100, 847337.0, 1050], [20240708, 9.95, 9.95, 9.96, 9.95, 9.96, 147400, 1467125.0, 1051], [20240708, 9.96, 9.96, 9.96, 9.95, 9.95, 59200, 589433.0, 1052], [20240708, 9.95, 9.95, 9.96, 9.95, 9.96, 160000, 1593163.0, 1053], [20240708, 9.96, 9.96, 9.96, 9.95, 9.96, 25500, 253961.0, 1054], [20240708, 9.96, 9.95, 9.96, 9.95, 9.96, 75600, 752586.0, 1055], [20240708, 9.96, 9.95, 9.96, 9.95, 9.96, 95100, 946486.0, 1056], [20240708, 9.96, 9.96, 9.96, 9.95, 9.96, 58700, 584377.0, 1057], [20240708, 9.96, 9.96, 9.96, 9.94, 9.94, 916600, 9120358.0, 1058], [20240708, 9.94, 9.94, 9.95, 9.94, 9.95, 76000, 756018.0, 1059], [20240708, 9.95, 9.94, 9.95, 9.94, 9.95, 54200, 538986.0, 1100], [20240708, 9.95, 9.95, 9.95, 9.93, 9.93, 1476300, 14670391.0, 1101], [20240708, 9.93, 9.94, 9.94, 9.92, 9.92, 1165200, 11570235.0, 1102], [20240708, 9.92, 9.93, 9.93, 9.91, 9.92, 1079600, 10707153.0, 1103], [20240708, 9.92, 9.91, 9.92, 9.91, 9.91, 930000, 9216472.0, 1104], [20240708, 9.91, 9.91, 9.92, 9.91, 9.92, 232900, 2308196.0, 1105], [20240708, 9.92, 9.92, 9.93, 9.91, 9.93, 544000, 5396233.0, 1106], [20240708, 9.93, 9.93, 9.94, 9.93, 9.94, 125400, 1245154.0, 1107], [20240708, 9.94, 9.94, 9.94, 9.93, 9.93, 48000, 476929.0, 1108], [20240708, 9.93, 9.94, 9.94, 9.93, 9.93, 41900, 416260.0, 1109], [20240708, 9.93, 9.93, 9.94, 9.93, 9.94, 110700, 1099647.0, 1110], [20240708, 9.94, 9.94, 9.94, 9.93, 9.93, 148800, 1477818.0, 1111], [20240708, 9.93, 9.93, 9.95, 9.93, 9.95, 457000, 4542904.0, 1112], [20240708, 9.95, 9.95, 9.95, 9.94, 9.94, 69200, 688258.0, 1113], [20240708, 9.94, 9.94, 9.95, 9.93, 9.93, 188400, 1872599.0, 1114], [20240708, 9.93, 9.93, 9.94, 9.93, 9.94, 98000, 973242.0, 1115], [20240708, 9.94, 9.94, 9.94, 9.93, 9.94, 248900, 2471816.0, 1116], [20240708, 9.94, 9.93, 9.94, 9.93, 9.93, 97600, 969251.0, 1117], [20240708, 9.93, 9.93, 9.94, 9.93, 9.94, 44800, 444980.0, 1118], [20240708, 9.94, 9.94, 9.94, 9.93, 9.93, 155200, 1541295.0, 1119], [20240708, 9.93, 9.93, 9.94, 9.93, 9.93, 48700, 483692.0, 1120], [20240708, 9.93, 9.94, 9.94, 9.93, 9.93, 80200, 796490.0, 1121], [20240708, 9.93, 9.93, 9.94, 9.93, 9.93, 46300, 459917.0, 1122], [20240708, 9.93, 9.93, 9.95, 9.93, 9.95, 343300, 3412528.0, 1123], [20240708, 9.95, 9.95, 9.96, 9.94, 9.94, 480000, 4777050.0, 1124], [20240708, 9.94, 9.95, 9.95, 9.95, 9.95, 108500, 1079480.0, 1125], [20240708, 9.95, 9.95, 9.96, 9.94, 9.95, 52800, 525457.0, 1126], [20240708, 9.95, 9.95, 9.96, 9.95, 9.95, 35700, 355345.0, 1127], [20240708, 9.95, 9.95, 9.96, 9.95, 9.95, 40700, 405166.0, 1128], [20240708, 9.95, 9.95, 9.95, 9.94, 9.94, 197100, 1960538.0, 1129], [20240708, 9.94, 9.94, 9.95, 9.94, 9.94, 41900, 416598.0, 1130], [20240708, 9.94, 9.94, 9.95, 9.93, 9.94, 428200, 4256929.0, 1301], [20240708, 9.94, 9.94, 9.95, 9.94, 9.94, 117500, 1168246.0, 1302], [20240708, 9.94, 9.95, 9.95, 9.94, 9.95, 73600, 731978.0, 1303], [20240708, 9.95, 9.94, 9.95, 9.94, 9.94, 56800, 564863.0, 1304], [20240708, 9.94, 9.94, 9.95, 9.93, 9.94, 177600, 1765353.0, 1305], [20240708, 9.94, 9.94, 9.94, 9.93, 9.93, 55400, 550394.0, 1306], [20240708, 9.93, 9.94, 9.94, 9.93, 9.93, 35500, 352680.0, 1307], [20240708, 9.93, 9.93, 9.94, 9.93, 9.93, 58100, 577066.0, 1308], [20240708, 9.93, 9.94, 9.94, 9.92, 9.92, 598300, 5939420.0, 1309], [20240708, 9.92, 9.92, 9.93, 9.92, 9.92, 341200, 3384953.0, 1310], [20240708, 9.92, 9.92, 9.93, 9.92, 9.93, 132500, 1315079.25, 1311], [20240708, 9.93, 9.92, 9.93, 9.92, 9.93, 52300, 518896.0, 1312], [20240708, 9.93, 9.93, 9.93, 9.92, 9.92, 71700, 711511.0, 1313], [20240708, 9.92, 9.92, 9.93, 9.92, 9.93, 228500, 2267273.25, 1314], [20240708, 9.93, 9.93, 9.93, 9.92, 9.93, 53300, 528993.0, 1315], [20240708, 9.93, 9.93, 9.93, 9.92, 9.92, 107100, 1062748.0, 1316], [20240708, 9.92, 9.92, 9.94, 9.92, 9.94, 442700, 4395733.0, 1317], [20240708, 9.94, 9.93, 9.94, 9.93, 9.93, 274900, 2730258.0, 1318], [20240708, 9.93, 9.93, 9.93, 9.92, 9.92, 141500, 1404413.0, 1319], [20240708, 9.92, 9.92, 9.94, 9.92, 9.94, 1163900, 11566237.0, 1320], [20240708, 9.94, 9.94, 9.94, 9.93, 9.94, 165400, 1642625.0, 1321], [20240708, 9.94, 9.93, 9.95, 9.93, 9.95, 1056100, 10506587.0, 1322], [20240708, 9.95, 9.94, 9.96, 9.94, 9.95, 209200, 2080300.0, 1323], [20240708, 9.95, 9.96, 9.97, 9.95, 9.97, 393600, 3920072.0, 1324], [20240708, 9.97, 9.96, 9.97, 9.96, 9.97, 88700, 883756.0, 1325], [20240708, 9.97, 9.96, 9.97, 9.96, 9.97, 153000, 1525112.0, 1326], [20240708, 9.97, 9.96, 9.97, 9.96, 9.96, 197300, 1965305.0, 1327], [20240708, 9.96, 9.96, 9.97, 9.96, 9.96, 87800, 874612.0, 1328], [20240708, 9.96, 9.96, 9.97, 9.96, 9.96, 161000, 1604726.0, 1329], [20240708, 9.96, 9.96, 9.97, 9.96, 9.96, 86600, 862905.0, 1330], [20240708, 9.96, 9.96, 9.97, 9.96, 9.97, 73700, 734417.0, 1331], [20240708, 9.97, 9.97, 9.99, 9.97, 9.99, 1046000, 10435341.0, 1332], [20240708, 9.99, 9.99, 9.99, 9.97, 9.98, 273500, 2729124.0, 1333], [20240708, 9.98, 9.97, 9.98, 9.97, 9.98, 47900, 477719.0, 1334], [20240708, 9.98, 9.98, 9.98, 9.97, 9.98, 87700, 874860.0, 1335], [20240708, 9.98, 9.97, 9.98, 9.97, 9.98, 51500, 513833.0, 1336], [20240708, 9.98, 9.97, 9.99, 9.97, 9.99, 243300, 2428262.0, 1337], [20240708, 9.99, 9.98, 9.99, 9.98, 9.98, 105500, 1053274.0, 1338], [20240708, 9.98, 9.98, 9.99, 9.98, 9.98, 94700, 945440.0, 1339], [20240708, 9.98, 9.99, 9.99, 9.98, 9.98, 48200, 481241.0, 1340], [20240708, 9.98, 9.98, 9.99, 9.98, 9.98, 233100, 2326540.0, 1341], [20240708, 9.98, 9.97, 9.98, 9.97, 9.97, 90800, 905691.0, 1342], [20240708, 9.97, 9.98, 9.98, 9.97, 9.98, 82500, 823032.0, 1343], [20240708, 9.98, 9.97, 9.98, 9.97, 9.98, 30900, 308226.0, 1344], [20240708, 9.98, 9.98, 9.98, 9.97, 9.97, 51500, 513838.0, 1345], [20240708, 9.97, 9.98, 9.98, 9.97, 9.98, 205700, 2052540.0, 1346], [20240708, 9.98, 9.97, 9.98, 9.97, 9.97, 142100, 1417021.88, 1347], [20240708, 9.97, 9.97, 9.97, 9.96, 9.96, 473500, 4718873.0, 1348], [20240708, 9.96, 9.96, 9.97, 9.96, 9.97, 123500, 1230835.0, 1349], [20240708, 9.97, 9.96, 9.97, 9.96, 9.97, 47600, 474248.0, 1350], [20240708, 9.97, 9.96, 9.97, 9.96, 9.97, 129400, 1289411.0, 1351], [20240708, 9.97, 9.97, 9.97, 9.96, 9.97, 40800, 406585.0, 1352], [20240708, 9.97, 9.96, 9.97, 9.96, 9.96, 82700, 823773.0, 1353], [20240708, 9.96, 9.96, 9.97, 9.96, 9.96, 150600, 1500948.0, 1354], [20240708, 9.96, 9.96, 9.97, 9.96, 9.96, 163800, 1631649.0, 1355], [20240708, 9.96, 9.97, 9.97, 9.96, 9.97, 208200, 2074926.0, 1356], [20240708, 9.97, 9.97, 9.97, 9.96, 9.97, 46800, 466289.0, 1357], [20240708, 9.97, 9.96, 9.97, 9.96, 9.96, 121400, 1209339.0, 1358], [20240708, 9.96, 9.96, 9.97, 9.96, 9.96, 105600, 1051920.0, 1359], [20240708, 9.96, 9.97, 9.97, 9.96, 9.97, 91600, 912521.0, 1400], [20240708, 9.97, 9.96, 9.97, 9.95, 9.96, 158400, 1577767.0, 1401], [20240708, 9.96, 9.95, 9.97, 9.95, 9.96, 185000, 1842901.0, 1402], [20240708, 9.96, 9.96, 9.97, 9.95, 9.95, 152100, 1514755.0, 1403], [20240708, 9.95, 9.95, 9.96, 9.95, 9.96, 238600, 2375926.0, 1404], [20240708, 9.96, 9.96, 9.97, 9.96, 9.97, 184600, 1839908.0, 1405], [20240708, 9.97, 9.96, 9.97, 9.96, 9.97, 172200, 1715399.0, 1406], [20240708, 9.97, 9.96, 9.97, 9.96, 9.96, 167700, 1670627.0, 1407], [20240708, 9.96, 9.97, 9.97, 9.96, 9.96, 436600, 4348661.0, 1408], [20240708, 9.96, 9.96, 9.96, 9.95, 9.96, 105800, 1053393.0, 1409], [20240708, 9.96, 9.96, 9.97, 9.95, 9.96, 154300, 1537140.0, 1410], [20240708, 9.96, 9.96, 9.97, 9.96, 9.96, 49200, 490164.0, 1411], [20240708, 9.96, 9.96, 9.97, 9.96, 9.97, 59500, 592731.0, 1412], [20240708, 9.97, 9.96, 9.97, 9.96, 9.96, 70700, 704480.0, 1413], [20240708, 9.96, 9.96, 9.97, 9.96, 9.97, 147200, 1467112.0, 1414], [20240708, 9.97, 9.96, 9.97, 9.96, 9.96, 100100, 997338.0, 1415], [20240708, 9.96, 9.97, 9.97, 9.96, 9.96, 109800, 1094319.0, 1416], [20240708, 9.96, 9.97, 9.97, 9.96, 9.96, 68300, 680609.0, 1417], [20240708, 9.96, 9.97, 9.97, 9.96, 9.96, 208400, 2075864.0, 1418], [20240708, 9.96, 9.97, 9.97, 9.96, 9.96, 112100, 1116652.0, 1419], [20240708, 9.96, 9.97, 9.97, 9.95, 9.95, 206300, 2054683.0, 1420], [20240708, 9.95, 9.95, 9.96, 9.95, 9.95, 100300, 998580.0, 1421], [20240708, 9.95, 9.95, 9.96, 9.95, 9.96, 118100, 1175686.0, 1422], [20240708, 9.96, 9.95, 9.96, 9.95, 9.96, 242500, 2413062.0, 1423], [20240708, 9.96, 9.95, 9.95, 9.94, 9.94, 877600, 8730574.0, 1424], [20240708, 9.94, 9.94, 9.95, 9.94, 9.94, 161900, 1609483.0, 1425], [20240708, 9.94, 9.94, 9.95, 9.94, 9.95, 149900, 1490733.0, 1426], [20240708, 9.95, 9.95, 9.95, 9.94, 9.95, 203100, 2020553.0, 1427], [20240708, 9.95, 9.95, 9.95, 9.94, 9.94, 119600, 1189372.0, 1428], [20240708, 9.94, 9.95, 9.95, 9.94, 9.94, 127200, 1265092.0, 1429], [20240708, 9.94, 9.95, 9.95, 9.94, 9.94, 155000, 1541396.0, 1430], [20240708, 9.94, 9.94, 9.96, 9.94, 9.96, 402000, 4000576.0, 1431], [20240708, 9.96, 9.95, 9.96, 9.95, 9.96, 265800, 2646951.0, 1432], [20240708, 9.96, 9.95, 9.96, 9.95, 9.95, 91900, 914946.0, 1433], [20240708, 9.95, 9.96, 9.96, 9.95, 9.96, 141500, 1409211.0, 1434], [20240708, 9.96, 9.95, 9.96, 9.95, 9.96, 316300, 3150088.0, 1435], [20240708, 9.96, 9.96, 9.97, 9.96, 9.97, 336000, 3347408.0, 1436], [20240708, 9.97, 9.96, 9.97, 9.96, 9.96, 233200, 2323202.0, 1437], [20240708, 9.96, 9.96, 9.97, 9.95, 9.97, 203800, 2030153.0, 1438], [20240708, 9.97, 9.97, 9.97, 9.96, 9.96, 190600, 1898809.0, 1439], [20240708, 9.96, 9.96, 9.96, 9.95, 9.95, 139900, 1393267.0, 1440], [20240708, 9.95, 9.96, 9.96, 9.95, 9.96, 120400, 1198697.0, 1441], [20240708, 9.96, 9.96, 9.96, 9.95, 9.95, 229100, 2279950.0, 1442], [20240708, 9.95, 9.95, 9.96, 9.94, 9.94, 465100, 4627174.0, 1443], [20240708, 9.94, 9.94, 9.95, 9.94, 9.95, 273800, 2722153.0, 1444], [20240708, 9.95, 9.95, 9.95, 9.94, 9.95, 243700, 2424147.0, 1445], [20240708, 9.95, 9.95, 9.95, 9.94, 9.95, 262800, 2613463.0, 1446], [20240708, 9.95, 9.95, 9.95, 9.94, 9.94, 302800, 3011589.0, 1447], [20240708, 9.94, 9.94, 9.96, 9.94, 9.96, 590500, 5875296.0, 1448], [20240708, 9.96, 9.95, 9.96, 9.95, 9.96, 375400, 3736328.0, 1449], [20240708, 9.96, 9.95, 9.96, 9.95, 9.95, 275400, 2742053.0, 1450], [20240708, 9.95, 9.96, 9.96, 9.95, 9.96, 204000, 2031009.0, 1451], [20240708, 9.96, 9.95, 9.96, 9.95, 9.96, 272200, 2710036.0, 1452], [20240708, 9.96, 9.95, 9.96, 9.95, 9.95, 256600, 2554750.0, 1453], [20240708, 9.95, 9.95, 9.97, 9.95, 9.97, 761300, 7583226.0, 1454], [20240708, 9.97, 9.97, 9.97, 9.95, 9.95, 467200, 4653931.0, 1455], [20240708, 9.95, 9.96, 9.96, 9.95, 9.96, 508000, 5057655.0, 1456], [20240708, 9.96, 9.96, 9.96, 9.95, 9.95, 620000, 6172257.0, 1457], [20240708, 9.95, 9.95, 9.95, 9.95, 9.95, 4500, 44804.0, 1458], [20240708, 9.95, 9.95, 9.95, 9.95, 9.95, 0, 0.0, 1459], [20240708, 9.95, 9.93, 9.93, 9.93, 9.93, 1345600, 13360974.0, 1500], [20240709, 9.93, 9.94, 9.97, 9.92, 9.96, 2172600, 21611732.0, 931], [20240709, 9.96, 9.95, 9.96, 9.94, 9.95, 503100, 5006414.0, 932], [20240709, 9.95, 9.94, 9.95, 9.92, 9.93, 983600, 9765967.0, 933], [20240709, 9.93, 9.92, 9.94, 9.91, 9.94, 570800, 5662497.0, 934], [20240709, 9.94, 9.93, 9.95, 9.93, 9.95, 371600, 3694277.0, 935], [20240709, 9.95, 9.94, 9.95, 9.93, 9.94, 430800, 4284274.0, 936], [20240709, 9.94, 9.94, 9.94, 9.93, 9.93, 388000, 3852373.75, 937], [20240709, 9.93, 9.92, 9.94, 9.92, 9.93, 469100, 4658511.0, 938], [20240709, 9.93, 9.94, 9.95, 9.93, 9.95, 1052100, 10457548.0, 939], [20240709, 9.95, 9.95, 9.97, 9.95, 9.97, 760500, 7575900.0, 940], [20240709, 9.97, 9.96, 9.97, 9.96, 9.96, 565500, 5636804.0, 941], [20240709, 9.96, 9.97, 9.97, 9.95, 9.96, 328400, 3271677.0, 942], [20240709, 9.96, 9.96, 9.97, 9.95, 9.97, 422200, 4205660.0, 943], [20240709, 9.97, 9.97, 9.97, 9.96, 9.97, 220300, 2195964.0, 944], [20240709, 9.97, 9.96, 9.96, 9.94, 9.95, 627200, 6243310.0, 945], [20240709, 9.95, 9.95, 9.96, 9.94, 9.96, 347900, 3461955.0, 946], [20240709, 9.96, 9.96, 9.96, 9.94, 9.94, 389000, 3870411.0, 947], [20240709, 9.94, 9.95, 9.96, 9.94, 9.96, 331600, 3299519.0, 948], [20240709, 9.96, 9.95, 9.97, 9.95, 9.97, 648100, 6454811.0, 949], [20240709, 9.97, 9.97, 9.98, 9.96, 9.98, 562900, 5614505.0, 950], [20240709, 9.98, 9.98, 9.98, 9.96, 9.97, 330200, 3291448.0, 951], [20240709, 9.97, 9.97, 9.97, 9.96, 9.97, 184000, 1833900.0, 952], [20240709, 9.97, 9.97, 9.99, 9.97, 9.98, 706200, 7046157.0, 953], [20240709, 9.98, 9.99, 10.0, 9.98, 10.0, 1276800, 12755944.0, 954], [20240709, 10.0, 9.99, 10.0, 9.99, 10.0, 592400, 5923593.0, 955], [20240709, 10.0, 10.0, 10.0, 9.98, 9.98, 567600, 5671056.0, 956], [20240709, 9.98, 9.98, 10.0, 9.98, 9.99, 437200, 4368974.0, 957], [20240709, 9.99, 10.0, 10.0, 9.99, 10.0, 195200, 1951312.0, 958], [20240709, 10.0, 10.0, 10.0, 9.99, 9.99, 992100, 9914549.0, 959], [20240709, 9.99, 10.0, 10.01, 10.0, 10.01, 716800, 7171238.0, 1000], [20240709, 10.01, 10.01, 10.03, 10.01, 10.02, 1547400, 15501199.0, 1001], [20240709, 10.02, 10.02, 10.02, 10.0, 10.01, 754800, 7555707.0, 1002], [20240709, 10.01, 10.01, 10.01, 10.0, 10.01, 188300, 1883868.0, 1003], [20240709, 10.01, 10.01, 10.01, 10.0, 10.0, 363300, 3634183.0, 1004], [20240709, 10.0, 10.0, 10.0, 9.99, 9.99, 168900, 1688610.0, 1005], [20240709, 9.99, 10.0, 10.0, 9.98, 9.99, 492900, 4923399.0, 1006], [20240709, 9.99, 9.98, 9.98, 9.97, 9.97, 397200, 3963160.0, 1007], [20240709, 9.97, 9.98, 9.98, 9.97, 9.97, 141300, 1409681.0, 1008], [20240709, 9.97, 9.98, 9.98, 9.97, 9.98, 100100, 998680.0, 1009], [20240709, 9.98, 9.98, 9.98, 9.97, 9.98, 174300, 1739126.0, 1010], [20240709, 9.98, 9.98, 9.99, 9.98, 9.98, 229700, 2292247.0, 1011], [20240709, 9.98, 9.98, 9.98, 9.97, 9.98, 114100, 1138426.0, 1012], [20240709, 9.98, 9.97, 9.98, 9.97, 9.97, 114000, 1137430.0, 1013], [20240709, 9.97, 9.98, 9.98, 9.97, 9.98, 154000, 1536819.75, 1014], [20240709, 9.98, 9.98, 9.99, 9.97, 9.98, 207600, 2072146.0, 1015], [20240709, 9.98, 9.99, 9.99, 9.97, 9.98, 103600, 1033652.0, 1016], [20240709, 9.98, 9.98, 9.98, 9.97, 9.98, 186900, 1864869.0, 1017], [20240709, 9.98, 9.98, 9.98, 9.97, 9.97, 251700, 2509924.0, 1018], [20240709, 9.97, 9.98, 9.98, 9.96, 9.97, 231000, 2302844.0, 1019], [20240709, 9.97, 9.97, 9.99, 9.96, 9.98, 655700, 6541653.0, 1020], [20240709, 9.98, 9.98, 9.98, 9.97, 9.97, 94500, 942915.0, 1021], [20240709, 9.97, 9.98, 9.99, 9.98, 9.99, 506700, 5058777.0, 1022], [20240709, 9.99, 9.99, 9.99, 9.98, 9.99, 77300, 772088.0, 1023], [20240709, 9.99, 9.98, 9.99, 9.98, 9.99, 59500, 594237.0, 1024], [20240709, 9.99, 9.98, 10.0, 9.98, 10.0, 555900, 5553285.0, 1025], [20240709, 10.0, 9.99, 10.0, 9.99, 9.99, 133800, 1337009.0, 1026], [20240709, 9.99, 9.99, 10.0, 9.98, 9.99, 627100, 6265174.0, 1027], [20240709, 9.99, 10.0, 10.0, 9.99, 10.0, 263100, 2629867.0, 1028], [20240709, 10.0, 9.99, 10.0, 9.98, 9.99, 126700, 1265647.0, 1029], [20240709, 9.99, 9.98, 9.99, 9.98, 9.98, 132400, 1322191.0, 1030], [20240709, 9.98, 9.99, 10.0, 9.98, 9.99, 416200, 4160059.0, 1031], [20240709, 9.99, 10.0, 10.0, 9.99, 10.0, 264500, 2644519.0, 1032], [20240709, 10.0, 9.99, 10.0, 9.99, 10.0, 83400, 833721.0, 1033], [20240709, 10.0, 9.99, 10.0, 9.99, 9.99, 589400, 5888897.0, 1034], [20240709, 9.99, 9.98, 9.99, 9.98, 9.99, 68400, 683016.0, 1035], [20240709, 9.99, 9.98, 10.0, 9.98, 9.99, 545100, 5446600.0, 1036], [20240709, 9.99, 10.0, 10.04, 10.0, 10.01, 3708300, 37152348.0, 1037], [20240709, 10.01, 10.0, 10.01, 10.0, 10.0, 326200, 3263293.0, 1038], [20240709, 10.0, 10.0, 10.0, 9.99, 10.0, 112900, 1128988.0, 1039], [20240709, 10.0, 10.0, 10.01, 10.0, 10.01, 522300, 5226604.0, 1040], [20240709, 10.01, 10.01, 10.01, 10.0, 10.01, 267300, 2675216.0, 1041], [20240709, 10.01, 10.0, 10.02, 10.0, 10.01, 569400, 5700191.0, 1042], [20240709, 10.01, 10.0, 10.01, 9.99, 10.0, 267600, 2675892.0, 1043], [20240709, 10.0, 10.0, 10.0, 9.99, 10.0, 105300, 1052756.0, 1044], [20240709, 10.0, 10.0, 10.0, 9.99, 10.0, 273000, 2729073.0, 1045], [20240709, 10.0, 10.0, 10.01, 9.99, 10.0, 641000, 6410772.0, 1046], [20240709, 10.0, 10.01, 10.01, 10.0, 10.01, 154800, 1548944.0, 1047], [20240709, 10.01, 10.0, 10.01, 10.0, 10.01, 233300, 2334770.0, 1048], [20240709, 10.01, 10.01, 10.01, 10.0, 10.0, 193900, 1939566.0, 1049], [20240709, 10.0, 10.0, 10.0, 10.0, 10.0, 272700, 2726319.0, 1050], [20240709, 10.0, 10.0, 10.0, 9.99, 10.0, 86100, 860769.0, 1051], [20240709, 10.0, 9.99, 10.0, 9.98, 9.99, 396200, 3957450.0, 1052], [20240709, 9.99, 9.98, 9.99, 9.98, 9.98, 73500, 733761.0, 1053], [20240709, 9.98, 9.98, 9.99, 9.98, 9.99, 116300, 1161248.0, 1054], [20240709, 9.99, 9.99, 9.99, 9.98, 9.98, 46700, 466356.0, 1055], [20240709, 9.98, 9.98, 9.99, 9.98, 9.99, 285200, 2848395.0, 1056], [20240709, 9.99, 9.99, 9.99, 9.98, 9.99, 133100, 1329135.0, 1057], [20240709, 9.99, 9.98, 9.99, 9.97, 9.98, 191000, 1905335.0, 1058], [20240709, 9.98, 9.97, 9.98, 9.96, 9.97, 445700, 4443759.0, 1059], [20240709, 9.97, 9.97, 9.98, 9.96, 9.97, 124100, 1237151.0, 1100], [20240709, 9.97, 9.97, 9.98, 9.96, 9.98, 169400, 1689221.38, 1101], [20240709, 9.98, 9.97, 9.98, 9.97, 9.98, 54900, 547763.0, 1102], [20240709, 9.98, 9.98, 9.98, 9.97, 9.98, 138000, 1376969.0, 1103], [20240709, 9.98, 9.98, 9.98, 9.97, 9.97, 445800, 4445143.0, 1104], [20240709, 9.97, 9.96, 9.98, 9.96, 9.98, 150700, 1502225.0, 1105], [20240709, 9.98, 9.98, 9.98, 9.96, 9.96, 176400, 1757174.25, 1106], [20240709, 9.96, 9.96, 9.98, 9.96, 9.98, 262700, 2618531.0, 1107], [20240709, 9.98, 9.98, 9.99, 9.97, 9.99, 269800, 2693013.25, 1108], [20240709, 9.99, 9.99, 10.0, 9.98, 10.0, 1302500, 13011671.0, 1109], [20240709, 10.0, 10.0, 10.0, 9.99, 10.0, 118800, 1187431.0, 1110], [20240709, 10.0, 10.0, 10.0, 9.99, 9.99, 178700, 1786591.0, 1111], [20240709, 9.99, 9.99, 9.99, 9.98, 9.99, 170400, 1701942.0, 1112], [20240709, 9.99, 9.99, 9.99, 9.98, 9.99, 42800, 427331.0, 1113], [20240709, 9.99, 9.98, 9.99, 9.98, 9.99, 22700, 226719.0, 1114], [20240709, 9.99, 9.99, 9.99, 9.98, 9.98, 86000, 858916.0, 1115], [20240709, 9.98, 9.98, 9.99, 9.97, 9.99, 203400, 2030285.0, 1116], [20240709, 9.99, 9.99, 10.0, 9.98, 9.99, 406800, 4063293.0, 1117], [20240709, 9.99, 9.99, 10.0, 9.99, 10.0, 145100, 1450062.0, 1118], [20240709, 10.0, 10.0, 10.0, 9.99, 10.0, 171100, 1710271.0, 1119], [20240709, 10.0, 10.0, 10.02, 9.99, 10.02, 2537900, 25390308.0, 1120], [20240709, 10.02, 10.02, 10.02, 10.01, 10.02, 527800, 5284485.0, 1121], [20240709, 10.02, 10.02, 10.02, 10.01, 10.01, 321700, 3221122.0, 1122], [20240709, 10.01, 10.02, 10.02, 10.01, 10.01, 138700, 1389583.0, 1123], [20240709, 10.01, 10.01, 10.02, 10.0, 10.01, 207600, 2077834.0, 1124], [20240709, 10.01, 10.01, 10.01, 10.0, 10.01, 146100, 1462331.0, 1125], [20240709, 10.01, 10.0, 10.0, 9.98, 9.99, 849600, 8491947.0, 1126], [20240709, 9.99, 9.99, 9.99, 9.98, 9.99, 21900, 218778.0, 1127], [20240709, 9.99, 9.99, 9.99, 9.98, 9.98, 448200, 4473683.0, 1128], [20240709, 9.98, 9.98, 9.98, 9.97, 9.98, 435000, 4341265.0, 1129], [20240709, 9.98, 9.97, 9.99, 9.97, 9.98, 530100, 5291053.0, 1130], [20240709, 9.98, 9.99, 10.01, 9.99, 9.99, 1232100, 12310487.0, 1301], [20240709, 9.99, 9.99, 9.99, 9.98, 9.98, 116200, 1160424.0, 1302], [20240709, 9.98, 9.99, 9.99, 9.98, 9.98, 77900, 778076.0, 1303], [20240709, 9.98, 9.99, 10.0, 9.99, 10.0, 914700, 9138785.0, 1304], [20240709, 10.0, 10.0, 10.0, 9.99, 10.0, 864000, 8634852.0, 1305], [20240709, 10.0, 10.0, 10.01, 9.99, 10.0, 175800, 1757505.0, 1306], [20240709, 10.0, 10.0, 10.0, 9.99, 9.99, 415700, 4153124.0, 1307], [20240709, 9.99, 9.99, 9.99, 9.98, 9.99, 108300, 1081744.0, 1308], [20240709, 9.99, 9.99, 9.99, 9.98, 9.98, 67700, 676203.0, 1309], [20240709, 9.98, 9.99, 9.99, 9.98, 9.98, 635000, 6337592.0, 1310], [20240709, 9.98, 9.98, 9.98, 9.97, 9.98, 63400, 632602.0, 1311], [20240709, 9.98, 9.98, 9.98, 9.97, 9.98, 139300, 1389729.0, 1312], [20240709, 9.98, 9.98, 9.99, 9.97, 9.98, 464800, 4638691.0, 1313], [20240709, 9.98, 9.98, 9.99, 9.98, 9.99, 149600, 1494081.0, 1314], [20240709, 9.99, 9.98, 9.99, 9.98, 9.98, 89500, 893635.0, 1315], [20240709, 9.98, 9.99, 9.99, 9.98, 9.98, 226000, 2256961.0, 1316], [20240709, 9.98, 9.98, 9.99, 9.98, 9.98, 93600, 934860.0, 1317], [20240709, 9.98, 9.98, 10.0, 9.98, 9.99, 787600, 7868771.0, 1318], [20240709, 9.99, 9.99, 10.0, 9.99, 10.0, 52600, 525771.0, 1319], [20240709, 10.0, 10.0, 10.0, 9.99, 9.99, 131000, 1309399.0, 1320], [20240709, 9.99, 9.99, 10.0, 9.99, 10.0, 437100, 4369621.0, 1321], [20240709, 10.0, 10.0, 10.0, 9.99, 10.0, 122900, 1228378.0, 1322], [20240709, 10.0, 9.99, 10.0, 9.99, 10.0, 734400, 7337152.0, 1323], [20240709, 10.0, 9.99, 10.0, 9.99, 10.0, 41800, 417726.0, 1324], [20240709, 10.0, 9.99, 10.0, 9.99, 10.0, 103900, 1038217.0, 1325], [20240709, 10.0, 9.99, 9.99, 9.98, 9.99, 554200, 5535836.0, 1326], [20240709, 9.99, 9.99, 9.99, 9.98, 9.98, 61800, 616918.0, 1327], [20240709, 9.98, 9.98, 10.0, 9.98, 9.99, 764800, 7640357.0, 1328], [20240709, 9.99, 9.99, 10.0, 9.99, 9.99, 53300, 532825.0, 1329], [20240709, 9.99, 9.99, 10.0, 9.99, 10.0, 1245500, 12454483.0, 1330], [20240709, 10.0, 10.01, 10.02, 10.01, 10.01, 531500, 5321370.0, 1331], [20240709, 10.01, 10.02, 10.02, 10.01, 10.02, 314200, 3147507.0, 1332], [20240709, 10.02, 10.01, 10.02, 10.01, 10.02, 776800, 7783125.0, 1333], [20240709, 10.02, 10.01, 10.02, 10.01, 10.02, 124500, 1247384.0, 1334], [20240709, 10.02, 10.02, 10.02, 10.01, 10.02, 179500, 1798363.0, 1335], [20240709, 10.02, 10.02, 10.02, 10.01, 10.02, 411200, 4118594.0, 1336], [20240709, 10.02, 10.02, 10.02, 10.01, 10.01, 174900, 1750820.0, 1337], [20240709, 10.01, 10.02, 10.02, 10.01, 10.01, 94800, 949441.0, 1338], [20240709, 10.01, 10.01, 10.02, 10.01, 10.02, 160600, 1608052.0, 1339], [20240709, 10.02, 10.02, 10.02, 10.01, 10.02, 90800, 909265.0, 1340], [20240709, 10.02, 10.02, 10.02, 10.01, 10.02, 254300, 2547784.0, 1341], [20240709, 10.02, 10.02, 10.02, 10.01, 10.02, 519000, 5199579.0, 1342], [20240709, 10.02, 10.02, 10.02, 10.01, 10.02, 230500, 2308853.0, 1343], [20240709, 10.02, 10.02, 10.03, 10.01, 10.03, 1472500, 14754291.0, 1344], [20240709, 10.03, 10.03, 10.04, 10.03, 10.04, 1589700, 15949371.0, 1345], [20240709, 10.04, 10.04, 10.05, 10.03, 10.05, 956900, 9608919.0, 1346], [20240709, 10.05, 10.04, 10.05, 10.04, 10.05, 471600, 4739061.0, 1347], [20240709, 10.05, 10.05, 10.05, 10.04, 10.05, 344300, 3459283.0, 1348], [20240709, 10.05, 10.05, 10.05, 10.04, 10.04, 251800, 2529135.0, 1349], [20240709, 10.04, 10.04, 10.05, 10.04, 10.04, 414700, 4164582.0, 1350], [20240709, 10.04, 10.04, 10.06, 10.04, 10.06, 1804700, 18137084.0, 1351], [20240709, 10.06, 10.06, 10.07, 10.06, 10.07, 789400, 7941231.0, 1352], [20240709, 10.07, 10.06, 10.07, 10.06, 10.07, 340800, 3430994.0, 1353], [20240709, 10.07, 10.07, 10.07, 10.06, 10.07, 381400, 3840443.0, 1354], [20240709, 10.07, 10.07, 10.07, 10.06, 10.06, 562100, 5655827.0, 1355], [20240709, 10.06, 10.06, 10.06, 10.05, 10.06, 553600, 5567311.0, 1356], [20240709, 10.06, 10.06, 10.07, 10.05, 10.07, 478500, 4813541.0, 1357], [20240709, 10.07, 10.06, 10.07, 10.06, 10.06, 341500, 3436325.0, 1358], [20240709, 10.06, 10.05, 10.06, 10.05, 10.05, 172000, 1730109.0, 1359], [20240709, 10.05, 10.05, 10.06, 10.05, 10.06, 251500, 2529365.5, 1400], [20240709, 10.06, 10.06, 10.07, 10.05, 10.06, 910600, 9161537.0, 1401], [20240709, 10.06, 10.06, 10.07, 10.06, 10.07, 100700, 1013706.0, 1402], [20240709, 10.07, 10.06, 10.07, 10.06, 10.06, 205900, 2072828.0, 1403], [20240709, 10.06, 10.06, 10.07, 10.06, 10.06, 312600, 3147161.0, 1404], [20240709, 10.06, 10.07, 10.07, 10.06, 10.07, 128700, 1295665.0, 1405], [20240709, 10.07, 10.07, 10.09, 10.06, 10.09, 2845300, 28671946.0, 1406], [20240709, 10.09, 10.09, 10.1, 10.08, 10.08, 2324200, 23460178.0, 1407], [20240709, 10.08, 10.08, 10.09, 10.07, 10.08, 826100, 8326463.0, 1408], [20240709, 10.08, 10.07, 10.1, 10.07, 10.09, 1056800, 10660206.0, 1409], [20240709, 10.09, 10.1, 10.1, 10.09, 10.09, 250900, 2533090.0, 1410], [20240709, 10.09, 10.09, 10.1, 10.08, 10.08, 873000, 8809717.0, 1411], [20240709, 10.08, 10.09, 10.09, 10.08, 10.09, 181700, 1832413.0, 1412], [20240709, 10.09, 10.08, 10.09, 10.08, 10.08, 213800, 2155730.0, 1413], [20240709, 10.08, 10.08, 10.09, 10.08, 10.09, 185800, 1873170.0, 1414], [20240709, 10.09, 10.08, 10.09, 10.08, 10.08, 171800, 1732050.0, 1415], [20240709, 10.08, 10.08, 10.09, 10.08, 10.08, 679900, 6853930.0, 1416], [20240709, 10.08, 10.08, 10.08, 10.07, 10.07, 204800, 2063622.0, 1417], [20240709, 10.07, 10.08, 10.08, 10.07, 10.07, 488000, 4914424.0, 1418], [20240709, 10.07, 10.07, 10.08, 10.06, 10.06, 307200, 3093195.0, 1419], [20240709, 10.06, 10.07, 10.07, 10.06, 10.07, 365200, 3674772.0, 1420], [20240709, 10.07, 10.06, 10.07, 10.06, 10.07, 209400, 2108305.0, 1421], [20240709, 10.07, 10.06, 10.08, 10.06, 10.07, 285500, 2875499.0, 1422], [20240709, 10.07, 10.07, 10.08, 10.07, 10.07, 291400, 2934933.0, 1423], [20240709, 10.07, 10.07, 10.08, 10.07, 10.07, 108600, 1093938.0, 1424], [20240709, 10.07, 10.07, 10.09, 10.07, 10.09, 714900, 7208305.0, 1425], [20240709, 10.09, 10.09, 10.09, 10.08, 10.09, 81600, 822854.0, 1426], [20240709, 10.09, 10.09, 10.09, 10.08, 10.08, 136000, 1371495.0, 1427], [20240709, 10.08, 10.09, 10.09, 10.08, 10.08, 245800, 2479151.0, 1428], [20240709, 10.08, 10.09, 10.09, 10.08, 10.08, 249600, 2516669.75, 1429], [20240709, 10.08, 10.08, 10.09, 10.08, 10.08, 69000, 695938.0, 1430], [20240709, 10.08, 10.08, 10.09, 10.08, 10.09, 212300, 2141116.0, 1431], [20240709, 10.09, 10.08, 10.1, 10.08, 10.1, 1325100, 13372057.0, 1432], [20240709, 10.1, 10.09, 10.1, 10.09, 10.09, 189700, 1914653.0, 1433], [20240709, 10.09, 10.09, 10.09, 10.08, 10.09, 845900, 8534460.0, 1434], [20240709, 10.09, 10.08, 10.09, 10.08, 10.08, 297000, 2995330.0, 1435], [20240709, 10.08, 10.09, 10.09, 10.07, 10.07, 878000, 8851550.0, 1436], [20240709, 10.07, 10.07, 10.08, 10.07, 10.07, 262200, 2641648.0, 1437], [20240709, 10.07, 10.08, 10.08, 10.07, 10.07, 213100, 2146984.0, 1438], [20240709, 10.07, 10.07, 10.08, 10.06, 10.07, 1000600, 10072600.0, 1439], [20240709, 10.07, 10.06, 10.07, 10.05, 10.06, 593100, 5967138.0, 1440], [20240709, 10.06, 10.06, 10.07, 10.05, 10.06, 380100, 3823459.0, 1441], [20240709, 10.06, 10.06, 10.07, 10.05, 10.06, 254800, 2563221.0, 1442], [20240709, 10.06, 10.06, 10.06, 10.05, 10.06, 296400, 2981217.0, 1443], [20240709, 10.06, 10.05, 10.06, 10.05, 10.06, 174000, 1749694.0, 1444], [20240709, 10.06, 10.05, 10.06, 10.05, 10.06, 114100, 1147479.0, 1445], [20240709, 10.06, 10.06, 10.07, 10.05, 10.06, 477100, 4799569.0, 1446], [20240709, 10.06, 10.06, 10.07, 10.06, 10.07, 322300, 3244835.0, 1447], [20240709, 10.07, 10.07, 10.07, 10.06, 10.07, 71400, 718807.0, 1448], [20240709, 10.07, 10.06, 10.07, 10.06, 10.06, 116600, 1173150.0, 1449], [20240709, 10.06, 10.07, 10.07, 10.06, 10.07, 263000, 2647627.0, 1450], [20240709, 10.07, 10.07, 10.07, 10.06, 10.06, 215300, 2167725.0, 1451], [20240709, 10.06, 10.06, 10.07, 10.06, 10.07, 353300, 3556567.0, 1452], [20240709, 10.07, 10.07, 10.07, 10.06, 10.07, 271500, 2733467.0, 1453], [20240709, 10.07, 10.07, 10.08, 10.07, 10.08, 263000, 2649598.0, 1454], [20240709, 10.08, 10.07, 10.08, 10.07, 10.08, 856600, 8633314.0, 1455], [20240709, 10.08, 10.07, 10.08, 10.07, 10.08, 526000, 5298230.0, 1456], [20240709, 10.08, 10.07, 10.08, 10.07, 10.07, 861800, 8681977.0, 1457], [20240709, 10.07, 10.08, 10.08, 10.08, 10.08, 100, 1008.0, 1458], [20240709, 10.08, 10.08, 10.08, 10.08, 10.08, 0, 0.0, 1459], [20240709, 10.08, 10.07, 10.07, 10.07, 10.07, 1134100, 11420387.0, 1500], [20240710, 10.07, 10.07, 10.11, 10.05, 10.08, 3256300, 32813074.0, 931], [20240710, 10.08, 10.08, 10.1, 10.08, 10.09, 1566700, 15806706.0, 932], [20240710, 10.09, 10.1, 10.11, 10.1, 10.11, 898600, 9079368.0, 933], [20240710, 10.11, 10.1, 10.12, 10.1, 10.1, 3010500, 30412726.0, 934], [20240710, 10.1, 10.1, 10.11, 10.09, 10.1, 747200, 7547650.0, 935], [20240710, 10.1, 10.1, 10.1, 10.08, 10.08, 524100, 5289404.0, 936], [20240710, 10.08, 10.08, 10.09, 10.08, 10.09, 472100, 4762727.0, 937], [20240710, 10.09, 10.09, 10.09, 10.07, 10.07, 439000, 4425561.0, 938], [20240710, 10.07, 10.08, 10.08, 10.07, 10.08, 430600, 4339082.0, 939], [20240710, 10.08, 10.08, 10.1, 10.07, 10.09, 290900, 2934037.0, 940], [20240710, 10.09, 10.1, 10.11, 10.09, 10.11, 571300, 5771056.0, 941], [20240710, 10.11, 10.11, 10.13, 10.11, 10.12, 1495500, 15137224.0, 942], [20240710, 10.12, 10.12, 10.13, 10.11, 10.12, 862900, 8733274.0, 943], [20240710, 10.12, 10.13, 10.13, 10.12, 10.13, 495200, 5012044.0, 944], [20240710, 10.13, 10.12, 10.13, 10.12, 10.12, 423300, 4284622.0, 945], [20240710, 10.12, 10.12, 10.16, 10.12, 10.16, 2269400, 23015596.0, 946], [20240710, 10.16, 10.16, 10.16, 10.13, 10.13, 1151500, 11685733.0, 947], [20240710, 10.13, 10.13, 10.14, 10.12, 10.14, 249300, 2526153.0, 948], [20240710, 10.14, 10.13, 10.14, 10.12, 10.13, 720300, 7297940.0, 949], [20240710, 10.13, 10.13, 10.14, 10.13, 10.13, 425700, 4313293.0, 950], [20240710, 10.13, 10.12, 10.13, 10.11, 10.12, 720600, 7294107.0, 951], [20240710, 10.12, 10.12, 10.13, 10.11, 10.12, 328200, 3321577.5, 952], [20240710, 10.12, 10.12, 10.13, 10.12, 10.13, 1054500, 10677999.0, 953], [20240710, 10.13, 10.13, 10.13, 10.11, 10.12, 396500, 4012793.0, 954], [20240710, 10.12, 10.11, 10.12, 10.11, 10.11, 276300, 2794976.0, 955], [20240710, 10.11, 10.11, 10.12, 10.11, 10.11, 303900, 3075257.0, 956], [20240710, 10.11, 10.12, 10.15, 10.12, 10.14, 1762800, 17868914.0, 957], [20240710, 10.14, 10.14, 10.15, 10.14, 10.15, 375100, 3803936.0, 958], [20240710, 10.15, 10.14, 10.15, 10.13, 10.14, 191600, 1942136.0, 959], [20240710, 10.14, 10.13, 10.14, 10.13, 10.14, 120900, 1225209.0, 1000], [20240710, 10.14, 10.13, 10.14, 10.13, 10.13, 225000, 2279744.0, 1001], [20240710, 10.13, 10.14, 10.14, 10.13, 10.13, 164200, 1664174.0, 1002], [20240710, 10.13, 10.14, 10.14, 10.13, 10.13, 488900, 4953375.0, 1003], [20240710, 10.13, 10.13, 10.13, 10.12, 10.13, 300200, 3040384.0, 1004], [20240710, 10.13, 10.13, 10.15, 10.13, 10.14, 1509500, 15311170.0, 1005], [20240710, 10.14, 10.14, 10.15, 10.14, 10.14, 314600, 3190918.0, 1006], [20240710, 10.14, 10.14, 10.15, 10.14, 10.15, 178800, 1814153.0, 1007], [20240710, 10.15, 10.14, 10.15, 10.14, 10.15, 333100, 3380331.0, 1008], [20240710, 10.15, 10.14, 10.15, 10.13, 10.14, 646400, 6554617.0, 1009], [20240710, 10.14, 10.14, 10.14, 10.12, 10.13, 282700, 2863604.0, 1010], [20240710, 10.13, 10.13, 10.14, 10.13, 10.13, 150500, 1524844.0, 1011], [20240710, 10.13, 10.14, 10.14, 10.12, 10.13, 179200, 1815425.0, 1012], [20240710, 10.13, 10.13, 10.13, 10.12, 10.13, 604600, 6119522.5, 1013], [20240710, 10.13, 10.13, 10.13, 10.12, 10.13, 114000, 1154292.0, 1014], [20240710, 10.13, 10.13, 10.13, 10.12, 10.13, 55500, 562068.0, 1015], [20240710, 10.13, 10.13, 10.14, 10.13, 10.14, 203000, 2056808.0, 1016], [20240710, 10.14, 10.13, 10.14, 10.13, 10.13, 159700, 1618214.0, 1017], [20240710, 10.13, 10.14, 10.14, 10.13, 10.14, 150100, 1521023.0, 1018], [20240710, 10.14, 10.14, 10.15, 10.13, 10.14, 648100, 6572435.0, 1019], [20240710, 10.14, 10.14, 10.15, 10.14, 10.15, 208100, 2111878.0, 1020], [20240710, 10.15, 10.14, 10.16, 10.14, 10.16, 1020700, 10361629.0, 1021], [20240710, 10.16, 10.16, 10.16, 10.15, 10.16, 160800, 1633448.0, 1022], [20240710, 10.16, 10.16, 10.16, 10.15, 10.16, 208200, 2114739.0, 1023], [20240710, 10.16, 10.15, 10.16, 10.15, 10.15, 113600, 1153962.0, 1024], [20240710, 10.15, 10.16, 10.17, 10.15, 10.16, 1823000, 18511768.0, 1025], [20240710, 10.16, 10.16, 10.17, 10.16, 10.17, 1540600, 15655199.0, 1026], [20240710, 10.17, 10.17, 10.17, 10.16, 10.17, 329800, 3353771.0, 1027], [20240710, 10.17, 10.17, 10.18, 10.17, 10.17, 808000, 8219046.0, 1028], [20240710, 10.17, 10.18, 10.18, 10.17, 10.18, 259400, 2640271.0, 1029], [20240710, 10.18, 10.18, 10.18, 10.17, 10.18, 241900, 2462283.5, 1030], [20240710, 10.18, 10.18, 10.2, 10.18, 10.2, 2194600, 22355232.0, 1031], [20240710, 10.2, 10.2, 10.2, 10.19, 10.19, 980100, 9996140.0, 1032], [20240710, 10.19, 10.19, 10.2, 10.18, 10.18, 595300, 6064567.0, 1033], [20240710, 10.18, 10.18, 10.19, 10.18, 10.19, 358100, 3646758.0, 1034], [20240710, 10.19, 10.19, 10.19, 10.17, 10.18, 349800, 3560717.0, 1035], [20240710, 10.18, 10.17, 10.19, 10.17, 10.18, 776500, 7905152.0, 1036], [20240710, 10.18, 10.18, 10.19, 10.18, 10.19, 182100, 1855248.0, 1037], [20240710, 10.19, 10.18, 10.19, 10.17, 10.17, 1089700, 11093584.0, 1038], [20240710, 10.17, 10.18, 10.18, 10.17, 10.17, 316500, 3219084.0, 1039], [20240710, 10.17, 10.18, 10.18, 10.16, 10.17, 660800, 6720485.0, 1040], [20240710, 10.17, 10.17, 10.17, 10.15, 10.15, 797000, 8097505.0, 1041], [20240710, 10.15, 10.16, 10.16, 10.15, 10.16, 244400, 2481824.0, 1042], [20240710, 10.16, 10.15, 10.16, 10.15, 10.16, 139000, 1411868.0, 1043], [20240710, 10.16, 10.16, 10.16, 10.15, 10.16, 129000, 1310465.0, 1044], [20240710, 10.16, 10.16, 10.16, 10.15, 10.16, 197700, 2008583.0, 1045], [20240710, 10.16, 10.15, 10.16, 10.15, 10.16, 207300, 2105574.0, 1046], [20240710, 10.16, 10.17, 10.17, 10.16, 10.17, 53600, 544917.0, 1047], [20240710, 10.17, 10.17, 10.17, 10.16, 10.16, 147700, 1501443.0, 1048], [20240710, 10.16, 10.17, 10.17, 10.16, 10.16, 477400, 4850473.0, 1049], [20240710, 10.16, 10.17, 10.17, 10.15, 10.16, 135400, 1375756.0, 1050], [20240710, 10.16, 10.15, 10.17, 10.15, 10.17, 319900, 3250755.0, 1051], [20240710, 10.17, 10.17, 10.17, 10.16, 10.16, 65800, 668978.0, 1052], [20240710, 10.16, 10.17, 10.17, 10.16, 10.17, 176600, 1795898.0, 1053], [20240710, 10.17, 10.17, 10.17, 10.16, 10.16, 124000, 1260693.0, 1054], [20240710, 10.16, 10.16, 10.17, 10.16, 10.17, 128100, 1302179.0, 1055], [20240710, 10.17, 10.16, 10.17, 10.16, 10.16, 336500, 3419046.0, 1056], [20240710, 10.16, 10.17, 10.17, 10.16, 10.16, 124900, 1269171.0, 1057], [20240710, 10.16, 10.17, 10.17, 10.16, 10.16, 131700, 1338285.0, 1058], [20240710, 10.16, 10.16, 10.16, 10.15, 10.16, 237600, 2414037.0, 1059], [20240710, 10.16, 10.16, 10.18, 10.16, 10.18, 1674900, 17034904.0, 1100], [20240710, 10.18, 10.18, 10.19, 10.17, 10.19, 571100, 5814006.0, 1101], [20240710, 10.19, 10.18, 10.19, 10.17, 10.17, 110000, 1119843.0, 1102], [20240710, 10.17, 10.18, 10.18, 10.16, 10.16, 174500, 1774742.0, 1103], [20240710, 10.16, 10.17, 10.17, 10.16, 10.16, 39000, 396419.0, 1104], [20240710, 10.16, 10.16, 10.18, 10.16, 10.17, 267500, 2720969.0, 1105], [20240710, 10.17, 10.18, 10.18, 10.17, 10.18, 178800, 1819009.0, 1106], [20240710, 10.18, 10.18, 10.19, 10.18, 10.18, 624200, 6355136.0, 1107], [20240710, 10.18, 10.18, 10.19, 10.18, 10.18, 310500, 3161191.0, 1108], [20240710, 10.18, 10.18, 10.19, 10.18, 10.19, 282400, 2874882.0, 1109], [20240710, 10.19, 10.19, 10.2, 10.18, 10.2, 2739000, 27922500.0, 1110], [20240710, 10.2, 10.2, 10.2, 10.18, 10.2, 237300, 2418333.0, 1111], [20240710, 10.2, 10.2, 10.2, 10.19, 10.19, 225100, 2294281.0, 1112], [20240710, 10.19, 10.19, 10.19, 10.18, 10.18, 235700, 2399996.0, 1113], [20240710, 10.18, 10.19, 10.19, 10.18, 10.18, 172800, 1759688.0, 1114], [20240710, 10.18, 10.18, 10.19, 10.18, 10.19, 57100, 581720.0, 1115], [20240710, 10.19, 10.18, 10.2, 10.18, 10.2, 630700, 6427355.0, 1116], [20240710, 10.2, 10.19, 10.2, 10.18, 10.18, 182700, 1861655.0, 1117], [20240710, 10.18, 10.19, 10.19, 10.18, 10.18, 448300, 4563898.0, 1118], [20240710, 10.18, 10.19, 10.19, 10.18, 10.19, 126800, 1291172.0, 1119], [20240710, 10.19, 10.19, 10.19, 10.18, 10.19, 208300, 2121627.0, 1120], [20240710, 10.19, 10.18, 10.19, 10.18, 10.19, 271100, 2762181.0, 1121], [20240710, 10.19, 10.19, 10.19, 10.18, 10.18, 80600, 820893.0, 1122], [20240710, 10.18, 10.19, 10.19, 10.18, 10.19, 62500, 636497.0, 1123], [20240710, 10.19, 10.19, 10.19, 10.18, 10.19, 68100, 693916.06, 1124], [20240710, 10.19, 10.19, 10.19, 10.18, 10.19, 84200, 857542.0, 1125], [20240710, 10.19, 10.19, 10.19, 10.18, 10.19, 210300, 2141731.0, 1126], [20240710, 10.19, 10.19, 10.19, 10.18, 10.19, 168700, 1718210.0, 1127], [20240710, 10.19, 10.19, 10.19, 10.18, 10.18, 94000, 957473.0, 1128], [20240710, 10.18, 10.19, 10.19, 10.18, 10.19, 139500, 1420993.0, 1129], [20240710, 10.19, 10.19, 10.19, 10.18, 10.19, 232000, 2363758.0, 1130], [20240710, 10.19, 10.18, 10.18, 10.17, 10.18, 1449900, 14762313.0, 1301], [20240710, 10.18, 10.18, 10.19, 10.17, 10.18, 603600, 6144698.0, 1302], [20240710, 10.18, 10.18, 10.19, 10.17, 10.18, 321800, 3275921.0, 1303], [20240710, 10.18, 10.18, 10.18, 10.17, 10.18, 91200, 928017.0, 1304], [20240710, 10.18, 10.18, 10.18, 10.17, 10.18, 57700, 587186.0, 1305], [20240710, 10.18, 10.18, 10.18, 10.17, 10.17, 128500, 1307593.0, 1306], [20240710, 10.17, 10.18, 10.18, 10.17, 10.18, 248900, 2531978.0, 1307], [20240710, 10.18, 10.18, 10.18, 10.16, 10.16, 509700, 5183527.0, 1308], [20240710, 10.16, 10.17, 10.17, 10.16, 10.17, 133400, 1356118.0, 1309], [20240710, 10.17, 10.16, 10.17, 10.16, 10.17, 313800, 3191022.0, 1310], [20240710, 10.17, 10.17, 10.17, 10.17, 10.17, 149400, 1519149.0, 1311], [20240710, 10.17, 10.17, 10.17, 10.16, 10.17, 158500, 1611863.0, 1312], [20240710, 10.17, 10.17, 10.17, 10.16, 10.17, 96700, 982881.0, 1313], [20240710, 10.17, 10.17, 10.17, 10.16, 10.17, 94200, 957285.0, 1314], [20240710, 10.17, 10.17, 10.17, 10.16, 10.16, 205000, 2083193.0, 1315], [20240710, 10.16, 10.16, 10.17, 10.16, 10.17, 201400, 2047173.0, 1316], [20240710, 10.17, 10.17, 10.17, 10.16, 10.17, 82400, 837671.0, 1317], [20240710, 10.17, 10.16, 10.17, 10.16, 10.17, 87200, 886307.25, 1318], [20240710, 10.17, 10.17, 10.17, 10.16, 10.17, 60300, 612718.0, 1319], [20240710, 10.17, 10.17, 10.17, 10.16, 10.16, 149300, 1518030.0, 1320], [20240710, 10.16, 10.17, 10.17, 10.16, 10.17, 92500, 940277.0, 1321], [20240710, 10.17, 10.17, 10.17, 10.16, 10.17, 135600, 1378356.0, 1322], [20240710, 10.17, 10.16, 10.17, 10.16, 10.17, 97600, 992336.0, 1323], [20240710, 10.17, 10.16, 10.17, 10.16, 10.16, 743100, 7549841.5, 1324], [20240710, 10.16, 10.16, 10.16, 10.15, 10.15, 55800, 566555.0, 1325], [20240710, 10.15, 10.15, 10.16, 10.15, 10.16, 317800, 3226290.0, 1326], [20240710, 10.16, 10.15, 10.16, 10.14, 10.14, 1212200, 12302670.0, 1327], [20240710, 10.14, 10.14, 10.15, 10.14, 10.14, 131000, 1329404.0, 1328], [20240710, 10.14, 10.15, 10.15, 10.14, 10.14, 83300, 845251.0, 1329], [20240710, 10.14, 10.15, 10.15, 10.14, 10.14, 384700, 3901738.0, 1330], [20240710, 10.14, 10.14, 10.15, 10.14, 10.14, 92900, 942384.0, 1331], [20240710, 10.14, 10.14, 10.15, 10.14, 10.15, 235300, 2387955.0, 1332], [20240710, 10.15, 10.15, 10.16, 10.15, 10.15, 385700, 3914318.25, 1333], [20240710, 10.15, 10.15, 10.16, 10.15, 10.16, 40700, 413444.0, 1334], [20240710, 10.16, 10.15, 10.16, 10.14, 10.15, 345100, 3502441.75, 1335], [20240710, 10.15, 10.15, 10.15, 10.13, 10.13, 377500, 3827999.0, 1336], [20240710, 10.13, 10.13, 10.14, 10.13, 10.14, 295400, 2994598.0, 1337], [20240710, 10.14, 10.14, 10.15, 10.13, 10.14, 164400, 1666815.0, 1338], [20240710, 10.14, 10.15, 10.17, 10.14, 10.17, 498200, 5059579.0, 1339], [20240710, 10.17, 10.17, 10.17, 10.15, 10.15, 299400, 3042024.0, 1340], [20240710, 10.15, 10.15, 10.16, 10.15, 10.16, 59500, 604135.0, 1341], [20240710, 10.16, 10.16, 10.16, 10.15, 10.16, 48500, 492320.0, 1342], [20240710, 10.16, 10.15, 10.16, 10.14, 10.14, 173600, 1762135.0, 1343], [20240710, 10.14, 10.15, 10.16, 10.14, 10.16, 58800, 596792.0, 1344], [20240710, 10.16, 10.16, 10.16, 10.15, 10.16, 116400, 1181516.0, 1345], [20240710, 10.16, 10.16, 10.16, 10.15, 10.16, 33000, 335119.0, 1346], [20240710, 10.16, 10.15, 10.16, 10.15, 10.16, 31000, 314804.0, 1347], [20240710, 10.16, 10.16, 10.16, 10.14, 10.15, 164600, 1670477.0, 1348], [20240710, 10.15, 10.15, 10.15, 10.14, 10.15, 43800, 444353.0, 1349], [20240710, 10.15, 10.15, 10.15, 10.14, 10.14, 64200, 651398.0, 1350], [20240710, 10.14, 10.15, 10.15, 10.14, 10.15, 60200, 610994.0, 1351], [20240710, 10.15, 10.14, 10.15, 10.14, 10.14, 188600, 1912687.0, 1352], [20240710, 10.14, 10.15, 10.15, 10.14, 10.14, 280000, 2839533.0, 1353], [20240710, 10.14, 10.15, 10.15, 10.13, 10.15, 87000, 882233.0, 1354], [20240710, 10.15, 10.15, 10.15, 10.14, 10.15, 49300, 500014.0, 1355], [20240710, 10.15, 10.15, 10.15, 10.13, 10.15, 101200, 1026232.0, 1356], [20240710, 10.15, 10.14, 10.14, 10.14, 10.14, 39900, 404603.0, 1357], [20240710, 10.14, 10.13, 10.14, 10.13, 10.14, 154200, 1562771.0, 1358], [20240710, 10.14, 10.14, 10.14, 10.13, 10.14, 83200, 843466.0, 1359], [20240710, 10.14, 10.14, 10.15, 10.13, 10.15, 113100, 1146862.0, 1400], [20240710, 10.15, 10.15, 10.15, 10.14, 10.15, 46900, 475965.0, 1401], [20240710, 10.15, 10.15, 10.15, 10.14, 10.15, 19600, 198850.0, 1402], [20240710, 10.15, 10.15, 10.15, 10.14, 10.14, 60500, 613649.0, 1403], [20240710, 10.14, 10.15, 10.15, 10.14, 10.15, 50500, 512415.0, 1404], [20240710, 10.15, 10.15, 10.15, 10.14, 10.15, 167100, 1696002.0, 1405], [20240710, 10.15, 10.15, 10.15, 10.14, 10.14, 148000, 1501826.0, 1406], [20240710, 10.14, 10.15, 10.15, 10.14, 10.15, 33500, 339954.0, 1407], [20240710, 10.15, 10.15, 10.15, 10.14, 10.15, 50900, 516465.0, 1408], [20240710, 10.15, 10.15, 10.15, 10.14, 10.15, 147200, 1493811.0, 1409], [20240710, 10.15, 10.15, 10.16, 10.15, 10.16, 237100, 2407072.0, 1410], [20240710, 10.16, 10.16, 10.16, 10.15, 10.16, 56800, 576858.0, 1411], [20240710, 10.16, 10.16, 10.16, 10.15, 10.16, 52600, 534152.0, 1412], [20240710, 10.16, 10.16, 10.16, 10.15, 10.16, 59700, 606266.0, 1413], [20240710, 10.16, 10.15, 10.16, 10.15, 10.15, 85300, 866300.0, 1414], [20240710, 10.15, 10.16, 10.16, 10.14, 10.15, 437600, 4441737.0, 1415], [20240710, 10.15, 10.15, 10.15, 10.14, 10.15, 148800, 1510088.0, 1416], [20240710, 10.15, 10.14, 10.15, 10.14, 10.15, 68600, 695789.0, 1417], [20240710, 10.15, 10.15, 10.15, 10.14, 10.14, 36700, 372352.0, 1418], [20240710, 10.14, 10.15, 10.15, 10.14, 10.14, 42200, 428218.0, 1419], [20240710, 10.14, 10.15, 10.15, 10.14, 10.15, 92100, 934645.0, 1420], [20240710, 10.15, 10.15, 10.15, 10.14, 10.15, 65200, 661649.0, 1421], [20240710, 10.15, 10.15, 10.15, 10.14, 10.15, 282900, 2871302.0, 1422], [20240710, 10.15, 10.15, 10.15, 10.14, 10.15, 75500, 766220.0, 1423], [20240710, 10.15, 10.15, 10.15, 10.14, 10.15, 85800, 870704.0, 1424], [20240710, 10.15, 10.15, 10.15, 10.14, 10.15, 71000, 720434.0, 1425], [20240710, 10.15, 10.14, 10.15, 10.14, 10.14, 68400, 693943.0, 1426], [20240710, 10.14, 10.15, 10.15, 10.14, 10.15, 75700, 768181.0, 1427], [20240710, 10.15, 10.15, 10.15, 10.14, 10.15, 42500, 431080.0, 1428], [20240710, 10.15, 10.15, 10.15, 10.14, 10.14, 88600, 899000.0, 1429], [20240710, 10.14, 10.15, 10.15, 10.14, 10.14, 397000, 4025933.0, 1430], [20240710, 10.14, 10.14, 10.15, 10.14, 10.14, 121000, 1227948.0, 1431], [20240710, 10.14, 10.15, 10.15, 10.14, 10.15, 69900, 709412.0, 1432], [20240710, 10.15, 10.14, 10.15, 10.14, 10.14, 616100, 6247517.0, 1433], [20240710, 10.14, 10.14, 10.15, 10.13, 10.13, 83700, 848746.0, 1434], [20240710, 10.13, 10.13, 10.14, 10.13, 10.14, 842900, 8539582.0, 1435], [20240710, 10.14, 10.13, 10.14, 10.12, 10.13, 400100, 4053027.0, 1436], [20240710, 10.13, 10.13, 10.14, 10.12, 10.13, 150600, 1525804.0, 1437], [20240710, 10.13, 10.13, 10.13, 10.12, 10.13, 285000, 2885145.0, 1438], [20240710, 10.13, 10.13, 10.13, 10.12, 10.12, 120200, 1217251.0, 1439], [20240710, 10.12, 10.13, 10.13, 10.12, 10.13, 147000, 1488590.0, 1440], [20240710, 10.13, 10.13, 10.14, 10.12, 10.13, 363400, 3681394.75, 1441], [20240710, 10.13, 10.14, 10.14, 10.13, 10.14, 117500, 1190943.0, 1442], [20240710, 10.14, 10.13, 10.14, 10.13, 10.14, 119100, 1207062.0, 1443], [20240710, 10.14, 10.14, 10.14, 10.13, 10.13, 524300, 5311888.5, 1444], [20240710, 10.13, 10.13, 10.13, 10.12, 10.13, 144200, 1460258.0, 1445], [20240710, 10.13, 10.13, 10.14, 10.12, 10.14, 328200, 3323998.0, 1446], [20240710, 10.14, 10.13, 10.14, 10.13, 10.14, 84100, 852184.0, 1447], [20240710, 10.14, 10.14, 10.14, 10.13, 10.14, 85000, 861219.0, 1448], [20240710, 10.14, 10.13, 10.14, 10.12, 10.13, 593200, 6009534.0, 1449], [20240710, 10.13, 10.13, 10.13, 10.12, 10.13, 302400, 3062550.75, 1450], [20240710, 10.13, 10.13, 10.14, 10.12, 10.13, 300800, 3047450.0, 1451], [20240710, 10.13, 10.13, 10.14, 10.13, 10.14, 188500, 1909788.0, 1452], [20240710, 10.14, 10.13, 10.14, 10.13, 10.14, 212100, 2148907.0, 1453], [20240710, 10.14, 10.13, 10.14, 10.13, 10.14, 200900, 2035713.0, 1454], [20240710, 10.14, 10.13, 10.14, 10.13, 10.13, 613700, 6221642.0, 1455], [20240710, 10.13, 10.14, 10.14, 10.13, 10.14, 452400, 4587915.0, 1456], [20240710, 10.14, 10.14, 10.16, 10.14, 10.15, 1117800, 11345363.0, 1457], [20240710, 10.15, 10.15, 10.15, 10.15, 10.15, 300, 3045.0, 1458], [20240710, 10.15, 10.15, 10.15, 10.15, 10.15, 0, 0.0, 1459], [20240710, 10.15, 10.14, 10.14, 10.14, 10.14, 588800, 5970432.0, 1500], [20240711, 10.14, 10.21, 10.23, 10.17, 10.2, 4038400, 41217176.0, 931], [20240711, 10.2, 10.19, 10.19, 10.16, 10.19, 1338100, 13613765.0, 932], [20240711, 10.19, 10.18, 10.19, 10.17, 10.18, 761600, 7753107.0, 933], [20240711, 10.18, 10.18, 10.18, 10.16, 10.16, 1065600, 10841863.0, 934], [20240711, 10.16, 10.17, 10.17, 10.16, 10.16, 515700, 5240682.0, 935], [20240711, 10.16, 10.16, 10.2, 10.16, 10.19, 1373400, 13984052.0, 936], [20240711, 10.19, 10.18, 10.19, 10.18, 10.18, 310000, 3157534.0, 937], [20240711, 10.18, 10.19, 10.2, 10.19, 10.19, 624600, 6365358.5, 938], [20240711, 10.19, 10.2, 10.21, 10.19, 10.2, 852600, 8698248.0, 939], [20240711, 10.2, 10.21, 10.21, 10.19, 10.19, 183600, 1872767.0, 940], [20240711, 10.19, 10.19, 10.2, 10.19, 10.19, 417300, 4254894.0, 941], [20240711, 10.19, 10.19, 10.21, 10.19, 10.21, 220900, 2253649.0, 942], [20240711, 10.21, 10.2, 10.2, 10.19, 10.19, 203100, 2071333.0, 943], [20240711, 10.19, 10.19, 10.2, 10.19, 10.19, 234800, 2393682.0, 944], [20240711, 10.19, 10.2, 10.21, 10.19, 10.2, 399000, 4069865.0, 945], [20240711, 10.2, 10.21, 10.21, 10.19, 10.2, 446400, 4554208.5, 946], [20240711, 10.2, 10.21, 10.21, 10.2, 10.21, 559800, 5713457.0, 947], [20240711, 10.21, 10.21, 10.21, 10.2, 10.2, 459900, 4694498.0, 948], [20240711, 10.2, 10.2, 10.21, 10.2, 10.21, 105400, 1075330.0, 949], [20240711, 10.21, 10.21, 10.21, 10.19, 10.2, 337800, 3444834.0, 950], [20240711, 10.2, 10.2, 10.2, 10.18, 10.18, 354700, 3613925.0, 951], [20240711, 10.18, 10.18, 10.19, 10.17, 10.17, 857500, 8728149.0, 952], [20240711, 10.17, 10.17, 10.19, 10.17, 10.19, 564600, 5749233.0, 953], [20240711, 10.19, 10.19, 10.19, 10.17, 10.18, 179000, 1822082.0, 954], [20240711, 10.18, 10.18, 10.18, 10.17, 10.17, 58100, 591206.0, 955], [20240711, 10.17, 10.18, 10.18, 10.17, 10.18, 311500, 3168605.0, 956], [20240711, 10.18, 10.18, 10.19, 10.17, 10.18, 474700, 4832834.0, 957], [20240711, 10.18, 10.19, 10.19, 10.18, 10.19, 470600, 4795400.0, 958], [20240711, 10.19, 10.2, 10.2, 10.18, 10.19, 606200, 6179947.0, 959], [20240711, 10.19, 10.18, 10.19, 10.18, 10.18, 172300, 1755344.0, 1000], [20240711, 10.18, 10.18, 10.19, 10.17, 10.18, 665700, 6776425.0, 1001], [20240711, 10.18, 10.18, 10.18, 10.17, 10.17, 312400, 3178563.0, 1002], [20240711, 10.17, 10.17, 10.19, 10.17, 10.18, 563600, 5734490.0, 1003], [20240711, 10.18, 10.18, 10.19, 10.18, 10.19, 193600, 1972252.0, 1004], [20240711, 10.19, 10.19, 10.2, 10.19, 10.2, 362600, 3696426.0, 1005], [20240711, 10.2, 10.21, 10.21, 10.2, 10.21, 1009700, 10302918.0, 1006], [20240711, 10.21, 10.21, 10.22, 10.21, 10.21, 438400, 4476997.0, 1007], [20240711, 10.21, 10.21, 10.21, 10.2, 10.2, 610900, 6234838.0, 1008], [20240711, 10.2, 10.2, 10.21, 10.2, 10.21, 372900, 3804551.0, 1009], [20240711, 10.21, 10.21, 10.21, 10.19, 10.21, 231400, 2360269.5, 1010], [20240711, 10.21, 10.21, 10.21, 10.19, 10.2, 259000, 2642540.0, 1011], [20240711, 10.2, 10.2, 10.2, 10.19, 10.19, 314600, 3208614.0, 1012], [20240711, 10.19, 10.2, 10.21, 10.19, 10.21, 424900, 4333471.0, 1013], [20240711, 10.21, 10.21, 10.21, 10.19, 10.2, 312500, 3187241.0, 1014], [20240711, 10.2, 10.2, 10.2, 10.18, 10.19, 634600, 6464171.0, 1015], [20240711, 10.19, 10.19, 10.19, 10.17, 10.17, 480800, 4894381.0, 1016], [20240711, 10.17, 10.18, 10.18, 10.17, 10.17, 241800, 2460232.0, 1017], [20240711, 10.17, 10.18, 10.19, 10.18, 10.19, 565500, 5757888.5, 1018], [20240711, 10.19, 10.19, 10.19, 10.17, 10.18, 402100, 4093441.0, 1019], [20240711, 10.18, 10.18, 10.18, 10.17, 10.18, 161700, 1645257.0, 1020], [20240711, 10.18, 10.17, 10.18, 10.17, 10.18, 206300, 2098920.0, 1021], [20240711, 10.18, 10.17, 10.18, 10.16, 10.17, 796100, 8095291.0, 1022], [20240711, 10.17, 10.17, 10.17, 10.16, 10.16, 603100, 6129598.0, 1023], [20240711, 10.16, 10.17, 10.17, 10.16, 10.17, 588000, 5976841.0, 1024], [20240711, 10.17, 10.16, 10.17, 10.15, 10.15, 666200, 6766198.0, 1025], [20240711, 10.15, 10.15, 10.15, 10.13, 10.13, 1071200, 10866628.0, 1026], [20240711, 10.13, 10.14, 10.15, 10.13, 10.14, 513200, 5205110.0, 1027], [20240711, 10.14, 10.15, 10.16, 10.14, 10.15, 506000, 5133939.0, 1028], [20240711, 10.15, 10.15, 10.16, 10.14, 10.15, 766800, 7785125.0, 1029], [20240711, 10.15, 10.16, 10.16, 10.15, 10.16, 150000, 1523386.0, 1030], [20240711, 10.16, 10.15, 10.16, 10.15, 10.15, 673600, 6836984.0, 1031], [20240711, 10.15, 10.15, 10.15, 10.14, 10.15, 189200, 1919166.0, 1032], [20240711, 10.15, 10.15, 10.15, 10.14, 10.14, 407200, 4129354.0, 1033], [20240711, 10.14, 10.14, 10.15, 10.14, 10.14, 372900, 3781448.0, 1034], [20240711, 10.14, 10.14, 10.14, 10.13, 10.13, 677000, 6859143.5, 1035], [20240711, 10.13, 10.13, 10.13, 10.12, 10.12, 502500, 5087248.0, 1036], [20240711, 10.12, 10.12, 10.13, 10.12, 10.13, 258200, 2613785.0, 1037], [20240711, 10.13, 10.12, 10.13, 10.12, 10.12, 148100, 1498934.0, 1038], [20240711, 10.12, 10.12, 10.13, 10.11, 10.12, 901200, 9119537.0, 1039], [20240711, 10.12, 10.12, 10.12, 10.11, 10.11, 273700, 2768630.0, 1040], [20240711, 10.11, 10.12, 10.12, 10.1, 10.1, 885200, 8949957.0, 1041], [20240711, 10.1, 10.1, 10.11, 10.1, 10.1, 616000, 6221976.0, 1042], [20240711, 10.1, 10.11, 10.11, 10.09, 10.09, 765200, 7727647.0, 1043], [20240711, 10.09, 10.09, 10.1, 10.09, 10.1, 162300, 1638759.0, 1044], [20240711, 10.1, 10.1, 10.11, 10.1, 10.11, 771700, 7795013.0, 1045], [20240711, 10.11, 10.1, 10.11, 10.1, 10.11, 400900, 4050870.0, 1046], [20240711, 10.11, 10.11, 10.11, 10.11, 10.11, 203400, 2056028.0, 1047], [20240711, 10.11, 10.11, 10.11, 10.1, 10.11, 216300, 2186497.0, 1048], [20240711, 10.11, 10.11, 10.11, 10.1, 10.11, 358700, 3624724.0, 1049], [20240711, 10.11, 10.11, 10.11, 10.1, 10.1, 700500, 7075708.0, 1050], [20240711, 10.1, 10.11, 10.11, 10.1, 10.11, 47900, 483981.0, 1051], [20240711, 10.11, 10.1, 10.11, 10.1, 10.11, 129200, 1305289.0, 1052], [20240711, 10.11, 10.1, 10.12, 10.1, 10.12, 579400, 5858194.0, 1053], [20240711, 10.12, 10.12, 10.12, 10.11, 10.12, 133500, 1350194.0, 1054], [20240711, 10.12, 10.12, 10.12, 10.11, 10.11, 97700, 987918.0, 1055], [20240711, 10.11, 10.11, 10.12, 10.11, 10.12, 89200, 902249.0, 1056], [20240711, 10.12, 10.12, 10.12, 10.11, 10.12, 164300, 1662010.0, 1057], [20240711, 10.12, 10.11, 10.12, 10.11, 10.11, 40400, 408656.0, 1058], [20240711, 10.11, 10.11, 10.12, 10.11, 10.11, 56500, 571377.0, 1059], [20240711, 10.11, 10.12, 10.12, 10.11, 10.11, 167400, 1693360.0, 1100], [20240711, 10.11, 10.12, 10.13, 10.12, 10.13, 323900, 3277820.0, 1101], [20240711, 10.13, 10.12, 10.13, 10.12, 10.13, 180300, 1824726.0, 1102], [20240711, 10.13, 10.12, 10.13, 10.12, 10.13, 69400, 702827.0, 1103], [20240711, 10.13, 10.13, 10.13, 10.12, 10.13, 36800, 372700.0, 1104], [20240711, 10.13, 10.12, 10.13, 10.12, 10.13, 61200, 619682.0, 1105], [20240711, 10.13, 10.12, 10.13, 10.12, 10.13, 93000, 942052.0, 1106], [20240711, 10.13, 10.13, 10.14, 10.12, 10.13, 310200, 3142313.0, 1107], [20240711, 10.13, 10.12, 10.13, 10.12, 10.12, 475100, 4808299.0, 1108], [20240711, 10.12, 10.11, 10.12, 10.11, 10.12, 91500, 925510.0, 1109], [20240711, 10.12, 10.11, 10.12, 10.11, 10.11, 78800, 796911.0, 1110], [20240711, 10.11, 10.12, 10.12, 10.11, 10.12, 319300, 3228345.0, 1111], [20240711, 10.12, 10.12, 10.12, 10.11, 10.12, 64200, 649393.0, 1112], [20240711, 10.12, 10.12, 10.12, 10.11, 10.12, 52700, 532942.0, 1113], [20240711, 10.12, 10.11, 10.12, 10.11, 10.11, 44300, 447959.0, 1114], [20240711, 10.11, 10.12, 10.12, 10.11, 10.12, 48400, 489440.0, 1115], [20240711, 10.12, 10.12, 10.12, 10.11, 10.11, 52200, 527943.0, 1116], [20240711, 10.11, 10.12, 10.12, 10.11, 10.12, 195700, 1978889.0, 1117], [20240711, 10.12, 10.11, 10.12, 10.11, 10.11, 244000, 2467205.0, 1118], [20240711, 10.11, 10.11, 10.12, 10.11, 10.11, 86600, 875888.0, 1119], [20240711, 10.11, 10.11, 10.12, 10.11, 10.12, 55800, 564262.0, 1120], [20240711, 10.12, 10.12, 10.12, 10.11, 10.11, 36900, 373180.0, 1121], [20240711, 10.11, 10.12, 10.12, 10.11, 10.12, 54000, 546314.0, 1122], [20240711, 10.12, 10.12, 10.12, 10.1, 10.11, 446700, 4516094.0, 1123], [20240711, 10.11, 10.11, 10.11, 10.1, 10.1, 155000, 1565623.0, 1124], [20240711, 10.1, 10.1, 10.1, 10.09, 10.1, 1060100, 10705326.0, 1125], [20240711, 10.1, 10.1, 10.1, 10.09, 10.1, 126800, 1280419.0, 1126], [20240711, 10.1, 10.09, 10.1, 10.09, 10.1, 67600, 682409.0, 1127], [20240711, 10.1, 10.09, 10.1, 10.09, 10.09, 340600, 3437907.0, 1128], [20240711, 10.09, 10.1, 10.1, 10.09, 10.1, 105800, 1068369.0, 1129], [20240711, 10.1, 10.1, 10.1, 10.09, 10.1, 139400, 1407425.0, 1130], [20240711, 10.1, 10.1, 10.1, 10.09, 10.09, 1336500, 13491537.0, 1301], [20240711, 10.09, 10.09, 10.09, 10.08, 10.09, 240000, 2419918.0, 1302], [20240711, 10.09, 10.08, 10.09, 10.07, 10.08, 1192500, 12019392.0, 1303], [20240711, 10.08, 10.08, 10.08, 10.07, 10.08, 308400, 3106414.0, 1304], [20240711, 10.08, 10.08, 10.09, 10.07, 10.09, 452500, 4561451.0, 1305], [20240711, 10.09, 10.09, 10.09, 10.08, 10.08, 165000, 1663427.0, 1306], [20240711, 10.08, 10.09, 10.09, 10.08, 10.08, 147500, 1486952.0, 1307], [20240711, 10.08, 10.08, 10.09, 10.08, 10.08, 499300, 5033092.0, 1308], [20240711, 10.08, 10.09, 10.09, 10.08, 10.08, 176900, 1783565.0, 1309], [20240711, 10.08, 10.08, 10.09, 10.07, 10.08, 533600, 5378041.0, 1310], [20240711, 10.08, 10.09, 10.09, 10.08, 10.08, 62600, 631118.0, 1311], [20240711, 10.08, 10.09, 10.09, 10.08, 10.09, 58500, 589977.0, 1312], [20240711, 10.09, 10.09, 10.09, 10.08, 10.09, 31200, 314631.0, 1313], [20240711, 10.09, 10.08, 10.1, 10.08, 10.1, 814800, 8222316.5, 1314], [20240711, 10.1, 10.1, 10.11, 10.1, 10.11, 76200, 770029.0, 1315], [20240711, 10.11, 10.1, 10.11, 10.1, 10.11, 65300, 659928.0, 1316], [20240711, 10.11, 10.11, 10.11, 10.1, 10.1, 63500, 641486.0, 1317], [20240711, 10.1, 10.1, 10.11, 10.1, 10.1, 75000, 758094.0, 1318], [20240711, 10.1, 10.11, 10.11, 10.1, 10.1, 304100, 3071484.0, 1319], [20240711, 10.1, 10.1, 10.11, 10.09, 10.11, 296200, 2991794.0, 1320], [20240711, 10.11, 10.1, 10.11, 10.1, 10.11, 26100, 263784.0, 1321], [20240711, 10.11, 10.1, 10.11, 10.1, 10.11, 70600, 713238.0, 1322], [20240711, 10.11, 10.11, 10.11, 10.1, 10.11, 51900, 524375.0, 1323], [20240711, 10.11, 10.1, 10.11, 10.1, 10.1, 113800, 1149634.0, 1324], [20240711, 10.1, 10.1, 10.11, 10.1, 10.1, 113300, 1144557.0, 1325], [20240711, 10.1, 10.1, 10.11, 10.1, 10.11, 42400, 428410.0, 1326], [20240711, 10.11, 10.1, 10.11, 10.1, 10.11, 72500, 732431.0, 1327], [20240711, 10.11, 10.1, 10.11, 10.1, 10.11, 48800, 493068.0, 1328], [20240711, 10.11, 10.11, 10.11, 10.1, 10.11, 68900, 696392.0, 1329], [20240711, 10.11, 10.1, 10.11, 10.1, 10.11, 117000, 1182070.0, 1330], [20240711, 10.11, 10.11, 10.11, 10.1, 10.1, 63000, 636534.0, 1331], [20240711, 10.1, 10.11, 10.11, 10.1, 10.11, 23400, 236405.0, 1332], [20240711, 10.11, 10.1, 10.11, 10.1, 10.1, 57200, 577793.0, 1333], [20240711, 10.1, 10.11, 10.11, 10.1, 10.11, 59200, 598051.0, 1334], [20240711, 10.11, 10.11, 10.11, 10.1, 10.1, 199500, 2015071.0, 1335], [20240711, 10.1, 10.1, 10.11, 10.09, 10.1, 450600, 4550366.0, 1336], [20240711, 10.1, 10.09, 10.1, 10.09, 10.1, 36100, 364451.0, 1337], [20240711, 10.1, 10.09, 10.1, 10.09, 10.09, 49200, 496527.0, 1338], [20240711, 10.09, 10.1, 10.1, 10.09, 10.09, 46200, 466466.0, 1339], [20240711, 10.09, 10.1, 10.1, 10.09, 10.09, 79300, 800374.0, 1340], [20240711, 10.09, 10.1, 10.1, 10.09, 10.1, 79600, 803552.0, 1341], [20240711, 10.1, 10.1, 10.1, 10.09, 10.1, 128400, 1296717.0, 1342], [20240711, 10.1, 10.1, 10.1, 10.09, 10.1, 69900, 705645.0, 1343], [20240711, 10.1, 10.09, 10.1, 10.09, 10.1, 86700, 875393.0, 1344], [20240711, 10.1, 10.09, 10.1, 10.09, 10.1, 203600, 2056165.0, 1345], [20240711, 10.1, 10.1, 10.11, 10.09, 10.11, 107300, 1083847.0, 1346], [20240711, 10.11, 10.11, 10.11, 10.1, 10.11, 32300, 326593.0, 1347], [20240711, 10.11, 10.1, 10.11, 10.1, 10.11, 44700, 451682.0, 1348], [20240711, 10.11, 10.11, 10.11, 10.09, 10.09, 484700, 4896440.0, 1349], [20240711, 10.09, 10.1, 10.1, 10.09, 10.1, 45400, 458336.0, 1350], [20240711, 10.1, 10.1, 10.1, 10.09, 10.1, 118500, 1196582.0, 1351], [20240711, 10.1, 10.1, 10.11, 10.1, 10.1, 171400, 1731435.0, 1352], [20240711, 10.1, 10.11, 10.11, 10.1, 10.11, 26300, 265762.0, 1353], [20240711, 10.11, 10.11, 10.11, 10.1, 10.11, 65400, 661083.0, 1354], [20240711, 10.11, 10.11, 10.11, 10.1, 10.1, 87200, 881243.0, 1355], [20240711, 10.1, 10.1, 10.11, 10.1, 10.11, 128500, 1298941.0, 1356], [20240711, 10.11, 10.11, 10.11, 10.1, 10.1, 40900, 413351.0, 1357], [20240711, 10.1, 10.1, 10.11, 10.1, 10.1, 137100, 1385472.0, 1358], [20240711, 10.1, 10.11, 10.12, 10.1, 10.12, 181500, 1835402.75, 1359], [20240711, 10.12, 10.12, 10.12, 10.11, 10.12, 43900, 444140.0, 1400], [20240711, 10.12, 10.12, 10.13, 10.11, 10.13, 560000, 5667299.0, 1401], [20240711, 10.13, 10.13, 10.13, 10.12, 10.12, 100000, 1012770.0, 1402], [20240711, 10.12, 10.12, 10.13, 10.12, 10.13, 113600, 1150374.0, 1403], [20240711, 10.13, 10.12, 10.13, 10.11, 10.12, 376200, 3807222.0, 1404], [20240711, 10.12, 10.12, 10.12, 10.11, 10.11, 29900, 302510.0, 1405], [20240711, 10.11, 10.11, 10.13, 10.11, 10.13, 114900, 1162764.0, 1406], [20240711, 10.13, 10.12, 10.13, 10.12, 10.12, 51300, 519284.0, 1407], [20240711, 10.12, 10.12, 10.13, 10.12, 10.13, 143500, 1453110.0, 1408], [20240711, 10.13, 10.12, 10.13, 10.12, 10.12, 39200, 396836.0, 1409], [20240711, 10.12, 10.13, 10.13, 10.11, 10.12, 330500, 3344032.0, 1410], [20240711, 10.12, 10.11, 10.12, 10.11, 10.12, 165600, 1675086.0, 1411], [20240711, 10.12, 10.11, 10.12, 10.11, 10.11, 118300, 1196462.0, 1412], [20240711, 10.11, 10.12, 10.12, 10.11, 10.11, 122100, 1234769.0, 1413], [20240711, 10.11, 10.11, 10.12, 10.11, 10.11, 71100, 719333.0, 1414], [20240711, 10.11, 10.12, 10.12, 10.11, 10.12, 66700, 674660.0, 1415], [20240711, 10.12, 10.11, 10.12, 10.11, 10.12, 38700, 391409.0, 1416], [20240711, 10.12, 10.11, 10.12, 10.11, 10.11, 56200, 568264.0, 1417], [20240711, 10.11, 10.11, 10.12, 10.11, 10.11, 81300, 822511.0, 1418], [20240711, 10.11, 10.12, 10.12, 10.11, 10.11, 51800, 523748.0, 1419], [20240711, 10.11, 10.11, 10.12, 10.11, 10.11, 68700, 694686.0, 1420], [20240711, 10.11, 10.12, 10.12, 10.11, 10.11, 97400, 985056.0, 1421], [20240711, 10.11, 10.11, 10.12, 10.11, 10.11, 45300, 458131.0, 1422], [20240711, 10.11, 10.12, 10.12, 10.11, 10.12, 89300, 902918.81, 1423], [20240711, 10.12, 10.12, 10.13, 10.11, 10.13, 502700, 5087296.0, 1424], [20240711, 10.13, 10.13, 10.13, 10.12, 10.13, 73500, 744112.0, 1425], [20240711, 10.13, 10.12, 10.13, 10.12, 10.13, 192800, 1952556.0, 1426], [20240711, 10.13, 10.13, 10.13, 10.12, 10.12, 59600, 603489.0, 1427], [20240711, 10.12, 10.13, 10.13, 10.12, 10.13, 64600, 653940.0, 1428], [20240711, 10.13, 10.12, 10.13, 10.12, 10.12, 75000, 759211.0, 1429], [20240711, 10.12, 10.12, 10.13, 10.12, 10.12, 82300, 833249.0, 1430], [20240711, 10.12, 10.12, 10.13, 10.12, 10.13, 63700, 645098.0, 1431], [20240711, 10.13, 10.12, 10.14, 10.12, 10.12, 745900, 7552743.0, 1432], [20240711, 10.12, 10.13, 10.13, 10.11, 10.11, 317500, 3213091.0, 1433], [20240711, 10.11, 10.11, 10.12, 10.11, 10.12, 91900, 929851.0, 1434], [20240711, 10.12, 10.12, 10.12, 10.11, 10.11, 74100, 749446.0, 1435], [20240711, 10.11, 10.11, 10.12, 10.11, 10.12, 37700, 381422.19, 1436], [20240711, 10.12, 10.11, 10.12, 10.11, 10.11, 175400, 1773368.0, 1437], [20240711, 10.11, 10.11, 10.12, 10.11, 10.12, 58500, 591611.0, 1438], [20240711, 10.12, 10.12, 10.12, 10.11, 10.12, 173600, 1755336.0, 1439], [20240711, 10.12, 10.12, 10.12, 10.11, 10.11, 63500, 642159.0, 1440], [20240711, 10.11, 10.12, 10.12, 10.11, 10.12, 79900, 808007.0, 1441], [20240711, 10.12, 10.12, 10.12, 10.11, 10.11, 46800, 473376.0, 1442], [20240711, 10.11, 10.11, 10.12, 10.11, 10.11, 269300, 2724303.0, 1443], [20240711, 10.11, 10.12, 10.12, 10.12, 10.12, 288400, 2917842.5, 1444], [20240711, 10.12, 10.12, 10.12, 10.11, 10.12, 71300, 721145.0, 1445], [20240711, 10.12, 10.12, 10.12, 10.11, 10.12, 53600, 542248.0, 1446], [20240711, 10.12, 10.11, 10.12, 10.11, 10.12, 144400, 1460775.0, 1447], [20240711, 10.12, 10.12, 10.12, 10.11, 10.11, 322700, 3264091.0, 1448], [20240711, 10.11, 10.12, 10.12, 10.11, 10.12, 128600, 1301286.0, 1449], [20240711, 10.12, 10.12, 10.13, 10.11, 10.12, 338700, 3427258.0, 1450], [20240711, 10.12, 10.11, 10.13, 10.11, 10.12, 373100, 3775883.0, 1451], [20240711, 10.12, 10.11, 10.13, 10.11, 10.11, 388400, 3929749.0, 1452], [20240711, 10.11, 10.11, 10.12, 10.11, 10.12, 224100, 2267185.0, 1453], [20240711, 10.12, 10.12, 10.12, 10.11, 10.12, 266700, 2698095.0, 1454], [20240711, 10.12, 10.11, 10.13, 10.11, 10.13, 683500, 6916645.0, 1455], [20240711, 10.13, 10.12, 10.13, 10.12, 10.12, 678100, 6867797.0, 1456], [20240711, 10.12, 10.12, 10.13, 10.12, 10.13, 311700, 3157026.75, 1457], [20240711, 10.13, 10.13, 10.13, 10.13, 10.13, 77100, 781023.0, 1458], [20240711, 10.13, 10.13, 10.13, 10.13, 10.13, 0, 0.0, 1459], [20240711, 10.13, 10.13, 10.13, 10.13, 10.13, 1308600, 13256118.0, 1500], [20240712, 10.13, 10.12, 10.18, 10.12, 10.17, 1793500, 18194524.0, 931], [20240712, 10.17, 10.16, 10.17, 10.15, 10.15, 327000, 3320846.25, 932], [20240712, 10.15, 10.15, 10.18, 10.15, 10.18, 861100, 8751515.0, 933], [20240712, 10.18, 10.18, 10.22, 10.17, 10.19, 2744000, 27981272.0, 934], [20240712, 10.19, 10.19, 10.22, 10.19, 10.2, 2122900, 21667956.0, 935], [20240712, 10.2, 10.2, 10.2, 10.18, 10.18, 635600, 6476974.0, 936], [20240712, 10.18, 10.18, 10.21, 10.18, 10.21, 1058200, 10793403.0, 937], [20240712, 10.21, 10.21, 10.22, 10.21, 10.22, 1002600, 10237981.0, 938], [20240712, 10.22, 10.21, 10.23, 10.21, 10.23, 1793300, 18327658.0, 939], [20240712, 10.23, 10.23, 10.23, 10.21, 10.21, 861500, 8803549.0, 940], [20240712, 10.21, 10.21, 10.23, 10.2, 10.23, 1361800, 13912721.0, 941], [20240712, 10.23, 10.22, 10.23, 10.22, 10.22, 928900, 9500707.0, 942], [20240712, 10.22, 10.23, 10.25, 10.22, 10.25, 2195900, 22478998.0, 943], [20240712, 10.25, 10.24, 10.25, 10.23, 10.23, 442400, 4530163.0, 944], [20240712, 10.23, 10.23, 10.25, 10.23, 10.24, 1043800, 10688063.0, 945], [20240712, 10.24, 10.23, 10.25, 10.23, 10.25, 2290800, 23469528.0, 946], [20240712, 10.25, 10.25, 10.27, 10.25, 10.26, 1470700, 15096006.0, 947], [20240712, 10.26, 10.27, 10.28, 10.26, 10.26, 1144400, 11751232.0, 948], [20240712, 10.26, 10.27, 10.27, 10.26, 10.26, 644700, 6616906.0, 949], [20240712, 10.26, 10.26, 10.28, 10.26, 10.28, 1558700, 16006574.0, 950], [20240712, 10.28, 10.28, 10.28, 10.27, 10.27, 1028200, 10560246.0, 951], [20240712, 10.27, 10.27, 10.28, 10.27, 10.27, 689600, 7086694.0, 952], [20240712, 10.27, 10.27, 10.28, 10.26, 10.26, 1472200, 15113175.0, 953], [20240712, 10.26, 10.26, 10.26, 10.25, 10.25, 862800, 8847968.0, 954], [20240712, 10.25, 10.25, 10.27, 10.25, 10.27, 805000, 8256718.0, 955], [20240712, 10.27, 10.27, 10.28, 10.27, 10.27, 1199300, 12317772.0, 956], [20240712, 10.27, 10.26, 10.27, 10.26, 10.26, 405500, 4161376.0, 957], [20240712, 10.26, 10.26, 10.27, 10.25, 10.26, 429600, 4407755.0, 958], [20240712, 10.26, 10.25, 10.29, 10.25, 10.29, 2962800, 30445220.0, 959], [20240712, 10.29, 10.28, 10.29, 10.28, 10.29, 1559200, 16039519.0, 1000], [20240712, 10.29, 10.28, 10.29, 10.28, 10.29, 1184800, 12190140.0, 1001], [20240712, 10.29, 10.29, 10.29, 10.28, 10.29, 556800, 5728956.0, 1002], [20240712, 10.29, 10.29, 10.29, 10.28, 10.28, 1099000, 11298664.0, 1003], [20240712, 10.28, 10.27, 10.28, 10.27, 10.27, 277600, 2852072.0, 1004], [20240712, 10.27, 10.28, 10.29, 10.28, 10.29, 1449900, 14906470.0, 1005], [20240712, 10.29, 10.28, 10.29, 10.28, 10.28, 512700, 5271286.0, 1006], [20240712, 10.28, 10.27, 10.28, 10.25, 10.25, 1320100, 13555944.0, 1007], [20240712, 10.25, 10.25, 10.26, 10.25, 10.26, 393800, 4039689.0, 1008], [20240712, 10.26, 10.26, 10.27, 10.25, 10.27, 328400, 3369611.0, 1009], [20240712, 10.27, 10.27, 10.27, 10.26, 10.27, 586900, 6027144.0, 1010], [20240712, 10.27, 10.27, 10.27, 10.26, 10.27, 116800, 1199179.0, 1011], [20240712, 10.27, 10.27, 10.27, 10.25, 10.25, 856100, 8782394.0, 1012], [20240712, 10.25, 10.25, 10.26, 10.24, 10.24, 541600, 5550581.0, 1013], [20240712, 10.24, 10.24, 10.25, 10.24, 10.24, 359400, 3680681.0, 1014], [20240712, 10.24, 10.24, 10.26, 10.24, 10.26, 606600, 6217605.0, 1015], [20240712, 10.26, 10.26, 10.28, 10.25, 10.27, 1602500, 16446883.0, 1016], [20240712, 10.27, 10.27, 10.28, 10.26, 10.27, 544000, 5584786.0, 1017], [20240712, 10.27, 10.27, 10.27, 10.26, 10.26, 242400, 2488935.0, 1018], [20240712, 10.26, 10.27, 10.27, 10.26, 10.27, 266100, 2732218.0, 1019], [20240712, 10.27, 10.27, 10.27, 10.26, 10.26, 176400, 1810985.0, 1020], [20240712, 10.26, 10.27, 10.27, 10.26, 10.27, 350800, 3601948.0, 1021], [20240712, 10.27, 10.27, 10.27, 10.26, 10.27, 352800, 3623013.0, 1022], [20240712, 10.27, 10.28, 10.28, 10.27, 10.27, 164000, 1685417.0, 1023], [20240712, 10.27, 10.28, 10.28, 10.27, 10.28, 246700, 2534529.0, 1024], [20240712, 10.28, 10.27, 10.29, 10.27, 10.29, 2166000, 22272208.0, 1025], [20240712, 10.29, 10.31, 10.31, 10.28, 10.29, 7317100, 75353192.0, 1026], [20240712, 10.29, 10.29, 10.3, 10.29, 10.29, 1680800, 17306868.0, 1027], [20240712, 10.29, 10.29, 10.29, 10.28, 10.28, 367500, 3780182.0, 1028], [20240712, 10.28, 10.28, 10.29, 10.27, 10.27, 278000, 2858706.0, 1029], [20240712, 10.27, 10.27, 10.28, 10.27, 10.27, 242300, 2489557.0, 1030], [20240712, 10.27, 10.27, 10.3, 10.27, 10.29, 795400, 8183975.0, 1031], [20240712, 10.29, 10.3, 10.3, 10.29, 10.29, 113000, 1163494.0, 1032], [20240712, 10.29, 10.3, 10.31, 10.29, 10.3, 1502300, 15472811.0, 1033], [20240712, 10.3, 10.3, 10.3, 10.29, 10.3, 232100, 2389973.0, 1034], [20240712, 10.3, 10.3, 10.3, 10.28, 10.29, 275500, 2834796.0, 1035], [20240712, 10.29, 10.29, 10.29, 10.28, 10.29, 140800, 1448646.0, 1036], [20240712, 10.29, 10.28, 10.3, 10.28, 10.29, 249700, 2569939.0, 1037], [20240712, 10.29, 10.29, 10.3, 10.29, 10.29, 173700, 1788013.0, 1038], [20240712, 10.29, 10.3, 10.3, 10.29, 10.3, 251600, 2590150.0, 1039], [20240712, 10.3, 10.3, 10.3, 10.28, 10.28, 951700, 9788913.0, 1040], [20240712, 10.28, 10.29, 10.29, 10.28, 10.28, 156500, 1609636.0, 1041], [20240712, 10.28, 10.29, 10.29, 10.28, 10.28, 272500, 2801912.0, 1042], [20240712, 10.28, 10.28, 10.29, 10.28, 10.29, 114900, 1181247.0, 1043], [20240712, 10.29, 10.28, 10.29, 10.28, 10.28, 87700, 901601.0, 1044], [20240712, 10.28, 10.28, 10.29, 10.28, 10.28, 136700, 1405854.0, 1045], [20240712, 10.28, 10.29, 10.29, 10.28, 10.28, 93700, 963662.0, 1046], [20240712, 10.28, 10.28, 10.29, 10.27, 10.27, 991000, 10180096.0, 1047], [20240712, 10.27, 10.27, 10.27, 10.26, 10.26, 177100, 1818374.0, 1048], [20240712, 10.26, 10.26, 10.27, 10.24, 10.25, 1448500, 14854481.0, 1049], [20240712, 10.25, 10.25, 10.25, 10.24, 10.25, 691700, 7089281.0, 1050], [20240712, 10.25, 10.24, 10.25, 10.24, 10.25, 107600, 1102633.0, 1051], [20240712, 10.25, 10.25, 10.25, 10.24, 10.24, 171700, 1758940.0, 1052], [20240712, 10.24, 10.24, 10.25, 10.24, 10.24, 181000, 1853672.0, 1053], [20240712, 10.24, 10.24, 10.25, 10.24, 10.24, 361500, 3701848.0, 1054], [20240712, 10.24, 10.24, 10.25, 10.24, 10.25, 174500, 1787878.0, 1055], [20240712, 10.25, 10.24, 10.25, 10.24, 10.25, 325800, 3339146.0, 1056], [20240712, 10.25, 10.25, 10.26, 10.25, 10.25, 475100, 4870810.0, 1057], [20240712, 10.25, 10.25, 10.27, 10.25, 10.26, 186900, 1917516.0, 1058], [20240712, 10.26, 10.27, 10.27, 10.25, 10.26, 185300, 1901735.0, 1059], [20240712, 10.26, 10.26, 10.27, 10.26, 10.26, 69400, 712159.0, 1100], [20240712, 10.26, 10.26, 10.27, 10.26, 10.26, 27400, 281259.0, 1101], [20240712, 10.26, 10.26, 10.27, 10.26, 10.27, 153700, 1577299.0, 1102], [20240712, 10.27, 10.26, 10.27, 10.26, 10.27, 234600, 2409151.0, 1103], [20240712, 10.27, 10.26, 10.27, 10.26, 10.27, 50600, 519260.0, 1104], [20240712, 10.27, 10.26, 10.27, 10.26, 10.26, 278000, 2852977.0, 1105], [20240712, 10.26, 10.27, 10.27, 10.25, 10.26, 433400, 4447478.0, 1106], [20240712, 10.26, 10.26, 10.26, 10.25, 10.25, 43200, 442900.0, 1107], [20240712, 10.25, 10.25, 10.26, 10.25, 10.26, 51600, 529012.0, 1108], [20240712, 10.26, 10.26, 10.26, 10.25, 10.25, 74800, 766880.0, 1109], [20240712, 10.25, 10.26, 10.27, 10.25, 10.27, 482500, 4951388.0, 1110], [20240712, 10.27, 10.27, 10.27, 10.26, 10.27, 55400, 568689.0, 1111], [20240712, 10.27, 10.26, 10.27, 10.26, 10.26, 89400, 917955.0, 1112], [20240712, 10.26, 10.27, 10.27, 10.26, 10.27, 46500, 477433.0, 1113], [20240712, 10.27, 10.26, 10.27, 10.26, 10.26, 49100, 504059.0, 1114], [20240712, 10.26, 10.27, 10.27, 10.26, 10.26, 129600, 1330864.0, 1115], [20240712, 10.26, 10.26, 10.27, 10.26, 10.27, 35800, 367461.0, 1116], [20240712, 10.27, 10.27, 10.28, 10.27, 10.28, 1219300, 12529140.0, 1117], [20240712, 10.28, 10.28, 10.29, 10.28, 10.29, 215200, 2212519.0, 1118], [20240712, 10.29, 10.29, 10.29, 10.27, 10.27, 699700, 7192853.0, 1119], [20240712, 10.27, 10.27, 10.28, 10.26, 10.27, 192900, 1981599.0, 1120], [20240712, 10.27, 10.27, 10.27, 10.26, 10.26, 31900, 327437.0, 1121], [20240712, 10.26, 10.27, 10.27, 10.26, 10.26, 70300, 721960.0, 1122], [20240712, 10.26, 10.27, 10.27, 10.26, 10.27, 15500, 159091.0, 1123], [20240712, 10.27, 10.27, 10.28, 10.27, 10.28, 332400, 3414394.0, 1124], [20240712, 10.28, 10.28, 10.28, 10.27, 10.28, 197600, 2031195.0, 1125], [20240712, 10.28, 10.28, 10.28, 10.27, 10.27, 93800, 963362.0, 1126], [20240712, 10.27, 10.28, 10.28, 10.27, 10.27, 65200, 669683.0, 1127], [20240712, 10.27, 10.28, 10.28, 10.27, 10.28, 22200, 228129.0, 1128], [20240712, 10.28, 10.28, 10.28, 10.27, 10.27, 50900, 522918.0, 1129], [20240712, 10.27, 10.27, 10.28, 10.27, 10.27, 204300, 2098432.0, 1130], [20240712, 10.27, 10.28, 10.29, 10.27, 10.29, 1497900, 15395105.0, 1301], [20240712, 10.29, 10.29, 10.29, 10.28, 10.28, 215700, 2219277.0, 1302], [20240712, 10.28, 10.28, 10.3, 10.28, 10.29, 1504600, 15485943.0, 1303], [20240712, 10.29, 10.3, 10.3, 10.28, 10.29, 313400, 3226024.0, 1304], [20240712, 10.29, 10.29, 10.3, 10.28, 10.29, 190300, 1958005.0, 1305], [20240712, 10.29, 10.28, 10.29, 10.28, 10.28, 242100, 2490721.0, 1306], [20240712, 10.28, 10.29, 10.29, 10.28, 10.28, 108000, 1111132.0, 1307], [20240712, 10.28, 10.28, 10.29, 10.28, 10.28, 61800, 635481.0, 1308], [20240712, 10.28, 10.28, 10.29, 10.28, 10.29, 91300, 939234.0, 1309], [20240712, 10.29, 10.29, 10.29, 10.28, 10.28, 288400, 2965721.0, 1310], [20240712, 10.28, 10.28, 10.29, 10.28, 10.29, 101900, 1048248.0, 1311], [20240712, 10.29, 10.28, 10.29, 10.28, 10.28, 140500, 1445189.0, 1312], [20240712, 10.28, 10.29, 10.29, 10.28, 10.29, 352000, 3621753.0, 1313], [20240712, 10.29, 10.29, 10.29, 10.28, 10.28, 190800, 1962060.0, 1314], [20240712, 10.28, 10.28, 10.29, 10.28, 10.28, 130500, 1342553.0, 1315], [20240712, 10.28, 10.28, 10.29, 10.28, 10.28, 488200, 5018262.5, 1316], [20240712, 10.28, 10.28, 10.29, 10.28, 10.29, 183100, 1883542.0, 1317], [20240712, 10.29, 10.29, 10.29, 10.28, 10.29, 113600, 1168031.0, 1318], [20240712, 10.29, 10.28, 10.28, 10.27, 10.28, 459500, 4724094.5, 1319], [20240712, 10.28, 10.28, 10.28, 10.27, 10.28, 220200, 2261765.5, 1320], [20240712, 10.28, 10.28, 10.28, 10.27, 10.28, 114400, 1175630.0, 1321], [20240712, 10.28, 10.28, 10.28, 10.27, 10.27, 210300, 2159992.0, 1322], [20240712, 10.27, 10.28, 10.28, 10.27, 10.28, 125800, 1292691.0, 1323], [20240712, 10.28, 10.27, 10.29, 10.27, 10.28, 397300, 4083906.0, 1324], [20240712, 10.28, 10.28, 10.29, 10.28, 10.28, 105400, 1083820.0, 1325], [20240712, 10.28, 10.29, 10.29, 10.28, 10.29, 53700, 552430.0, 1326], [20240712, 10.29, 10.29, 10.29, 10.27, 10.27, 275400, 2831568.0, 1327], [20240712, 10.27, 10.28, 10.28, 10.27, 10.27, 54700, 561881.0, 1328], [20240712, 10.27, 10.27, 10.28, 10.27, 10.28, 30400, 312254.0, 1329], [20240712, 10.28, 10.28, 10.28, 10.27, 10.27, 74700, 767352.0, 1330], [20240712, 10.27, 10.27, 10.28, 10.27, 10.28, 85500, 878337.0, 1331], [20240712, 10.28, 10.27, 10.28, 10.27, 10.27, 479100, 4921015.0, 1332], [20240712, 10.27, 10.27, 10.28, 10.27, 10.28, 137100, 1408648.5, 1333], [20240712, 10.28, 10.28, 10.28, 10.27, 10.28, 770900, 7924408.0, 1334], [20240712, 10.28, 10.28, 10.29, 10.27, 10.28, 226000, 2323299.0, 1335], [20240712, 10.28, 10.28, 10.29, 10.28, 10.28, 67900, 698028.0, 1336], [20240712, 10.28, 10.29, 10.29, 10.28, 10.28, 67000, 689320.0, 1337], [20240712, 10.28, 10.28, 10.29, 10.28, 10.29, 43600, 448238.0, 1338], [20240712, 10.29, 10.28, 10.29, 10.28, 10.29, 26800, 275720.0, 1339], [20240712, 10.29, 10.29, 10.29, 10.28, 10.29, 201300, 2071064.0, 1340], [20240712, 10.29, 10.28, 10.29, 10.28, 10.29, 658400, 6773920.0, 1341], [20240712, 10.29, 10.29, 10.29, 10.28, 10.29, 547000, 5627644.0, 1342], [20240712, 10.29, 10.28, 10.29, 10.28, 10.29, 172100, 1770432.0, 1343], [20240712, 10.29, 10.29, 10.29, 10.28, 10.29, 301900, 3106068.5, 1344], [20240712, 10.29, 10.29, 10.3, 10.29, 10.29, 682700, 7025014.0, 1345], [20240712, 10.29, 10.29, 10.29, 10.28, 10.29, 298900, 3075126.0, 1346], [20240712, 10.29, 10.29, 10.29, 10.28, 10.29, 348100, 3581936.0, 1347], [20240712, 10.29, 10.29, 10.29, 10.28, 10.29, 300900, 3096082.0, 1348], [20240712, 10.29, 10.29, 10.29, 10.28, 10.29, 307800, 3166923.5, 1349], [20240712, 10.29, 10.29, 10.29, 10.28, 10.28, 340100, 3497033.0, 1350], [20240712, 10.28, 10.29, 10.29, 10.28, 10.29, 109200, 1123339.0, 1351], [20240712, 10.29, 10.29, 10.29, 10.28, 10.28, 173200, 1781206.0, 1352], [20240712, 10.28, 10.28, 10.29, 10.28, 10.29, 153100, 1574817.0, 1353], [20240712, 10.29, 10.29, 10.29, 10.28, 10.29, 207700, 2137111.0, 1354], [20240712, 10.29, 10.29, 10.29, 10.28, 10.29, 178200, 1833502.0, 1355], [20240712, 10.29, 10.29, 10.29, 10.28, 10.29, 138900, 1429024.0, 1356], [20240712, 10.29, 10.29, 10.3, 10.29, 10.29, 221900, 2283905.0, 1357], [20240712, 10.29, 10.29, 10.3, 10.29, 10.29, 177500, 1826858.0, 1358], [20240712, 10.29, 10.3, 10.3, 10.28, 10.29, 940800, 9682311.0, 1359], [20240712, 10.29, 10.29, 10.3, 10.29, 10.3, 324800, 3343066.0, 1400], [20240712, 10.3, 10.28, 10.29, 10.28, 10.29, 171500, 1764524.0, 1401], [20240712, 10.29, 10.29, 10.3, 10.29, 10.3, 57400, 590749.0, 1402], [20240712, 10.3, 10.29, 10.3, 10.29, 10.29, 115100, 1185370.0, 1403], [20240712, 10.29, 10.29, 10.29, 10.29, 10.29, 133100, 1369615.0, 1404], [20240712, 10.29, 10.29, 10.3, 10.29, 10.3, 132400, 1363013.0, 1405], [20240712, 10.3, 10.3, 10.3, 10.29, 10.3, 3177000, 32721464.0, 1406], [20240712, 10.3, 10.3, 10.3, 10.29, 10.29, 465900, 4798561.0, 1407], [20240712, 10.29, 10.3, 10.31, 10.3, 10.3, 794800, 8188249.0, 1408], [20240712, 10.3, 10.31, 10.31, 10.3, 10.3, 156800, 1615296.75, 1409], [20240712, 10.3, 10.3, 10.31, 10.3, 10.31, 129800, 1337559.0, 1410], [20240712, 10.31, 10.3, 10.31, 10.3, 10.3, 192300, 1980472.12, 1411], [20240712, 10.3, 10.3, 10.31, 10.3, 10.3, 1158600, 11933957.0, 1412], [20240712, 10.3, 10.3, 10.31, 10.3, 10.3, 116200, 1196893.0, 1413], [20240712, 10.3, 10.3, 10.31, 10.3, 10.3, 256000, 2637306.0, 1414], [20240712, 10.3, 10.3, 10.31, 10.3, 10.3, 277100, 2854823.0, 1415], [20240712, 10.3, 10.3, 10.3, 10.29, 10.3, 105100, 1082528.0, 1416], [20240712, 10.3, 10.29, 10.3, 10.29, 10.29, 103900, 1069868.0, 1417], [20240712, 10.29, 10.29, 10.3, 10.29, 10.3, 605000, 6231341.0, 1418], [20240712, 10.3, 10.3, 10.31, 10.3, 10.3, 169800, 1748966.0, 1419], [20240712, 10.3, 10.3, 10.3, 10.29, 10.3, 342300, 3524738.0, 1420], [20240712, 10.3, 10.29, 10.3, 10.29, 10.3, 68900, 709278.0, 1421], [20240712, 10.3, 10.29, 10.3, 10.29, 10.3, 49000, 504510.0, 1422], [20240712, 10.3, 10.3, 10.3, 10.29, 10.29, 42000, 432542.0, 1423], [20240712, 10.29, 10.29, 10.3, 10.29, 10.29, 40100, 412740.0, 1424], [20240712, 10.29, 10.3, 10.3, 10.29, 10.29, 89100, 916986.0, 1425], [20240712, 10.29, 10.29, 10.3, 10.29, 10.29, 272200, 2802709.0, 1426], [20240712, 10.29, 10.29, 10.3, 10.29, 10.29, 133900, 1377956.0, 1427], [20240712, 10.29, 10.3, 10.3, 10.29, 10.3, 99900, 1028531.0, 1428], [20240712, 10.3, 10.3, 10.3, 10.29, 10.3, 101500, 1044863.0, 1429], [20240712, 10.3, 10.29, 10.3, 10.29, 10.29, 84800, 872916.0, 1430], [20240712, 10.29, 10.29, 10.3, 10.29, 10.3, 521500, 5370752.0, 1431], [20240712, 10.3, 10.3, 10.3, 10.29, 10.3, 185700, 1912194.0, 1432], [20240712, 10.3, 10.29, 10.3, 10.29, 10.3, 106600, 1097638.0, 1433], [20240712, 10.3, 10.29, 10.3, 10.29, 10.3, 81300, 837027.0, 1434], [20240712, 10.3, 10.29, 10.3, 10.29, 10.3, 199100, 2049083.0, 1435], [20240712, 10.3, 10.3, 10.3, 10.29, 10.29, 128300, 1320936.0, 1436], [20240712, 10.29, 10.3, 10.3, 10.29, 10.3, 192900, 1986435.0, 1437], [20240712, 10.3, 10.3, 10.3, 10.29, 10.29, 541000, 5571727.0, 1438], [20240712, 10.29, 10.3, 10.3, 10.29, 10.29, 137400, 1414761.0, 1439], [20240712, 10.29, 10.29, 10.3, 10.29, 10.3, 114600, 1180075.0, 1440], [20240712, 10.3, 10.3, 10.3, 10.29, 10.29, 282000, 2903278.0, 1441], [20240712, 10.29, 10.3, 10.3, 10.29, 10.29, 288000, 2963813.0, 1442], [20240712, 10.29, 10.29, 10.3, 10.28, 10.29, 1422900, 14641279.0, 1443], [20240712, 10.29, 10.28, 10.29, 10.28, 10.29, 106600, 1096566.0, 1444], [20240712, 10.29, 10.29, 10.29, 10.28, 10.28, 155900, 1603750.0, 1445], [20240712, 10.28, 10.29, 10.29, 10.28, 10.29, 121300, 1247892.88, 1446], [20240712, 10.29, 10.28, 10.29, 10.28, 10.28, 1407300, 14467118.0, 1447], [20240712, 10.28, 10.28, 10.29, 10.27, 10.28, 414800, 4264244.0, 1448], [20240712, 10.28, 10.28, 10.29, 10.28, 10.28, 203000, 2087810.0, 1449], [20240712, 10.28, 10.28, 10.29, 10.28, 10.28, 157700, 1621637.0, 1450], [20240712, 10.28, 10.28, 10.29, 10.28, 10.29, 290200, 2985269.0, 1451], [20240712, 10.29, 10.29, 10.29, 10.28, 10.28, 135200, 1390652.0, 1452], [20240712, 10.28, 10.28, 10.3, 10.28, 10.29, 993300, 10222309.0, 1453], [20240712, 10.29, 10.3, 10.3, 10.29, 10.3, 301100, 3099994.0, 1454], [20240712, 10.3, 10.3, 10.31, 10.3, 10.3, 2413100, 24856236.0, 1455], [20240712, 10.3, 10.3, 10.31, 10.3, 10.31, 996100, 10263976.0, 1456], [20240712, 10.31, 10.3, 10.31, 10.29, 10.31, 1212200, 12489093.0, 1457], [20240712, 10.31, 10.3, 10.3, 10.3, 10.3, 18700, 192773.0, 1458], [20240712, 10.3, 10.3, 10.3, 10.3, 10.3, 0, 0.0, 1459], [20240712, 10.3, 10.31, 10.31, 10.31, 10.31, 997200, 10281132.0, 1500], [20240715, 10.31, 10.31, 10.33, 10.3, 10.32, 2179900, 22479732.0, 931], [20240715, 10.32, 10.31, 10.34, 10.31, 10.33, 845500, 8726210.0, 932], [20240715, 10.33, 10.33, 10.35, 10.33, 10.35, 756900, 7825335.0, 933], [20240715, 10.35, 10.34, 10.34, 10.32, 10.32, 1463100, 15106943.0, 934], [20240715, 10.32, 10.32, 10.33, 10.31, 10.32, 860200, 8877288.0, 935], [20240715, 10.32, 10.31, 10.32, 10.3, 10.3, 558900, 5761607.5, 936], [20240715, 10.3, 10.31, 10.31, 10.29, 10.3, 983000, 10122354.0, 937], [20240715, 10.3, 10.29, 10.3, 10.27, 10.28, 678600, 6978767.0, 938], [20240715, 10.28, 10.28, 10.28, 10.26, 10.27, 903800, 9280317.0, 939], [20240715, 10.27, 10.26, 10.29, 10.26, 10.29, 1005300, 10322752.0, 940], [20240715, 10.29, 10.29, 10.29, 10.27, 10.27, 278600, 2863726.0, 941], [20240715, 10.27, 10.27, 10.28, 10.27, 10.28, 362800, 3725813.0, 942], [20240715, 10.28, 10.28, 10.28, 10.27, 10.28, 88500, 909441.0, 943], [20240715, 10.28, 10.28, 10.28, 10.26, 10.28, 763600, 7841699.0, 944], [20240715, 10.28, 10.28, 10.28, 10.27, 10.27, 248300, 2550769.0, 945], [20240715, 10.27, 10.28, 10.29, 10.27, 10.29, 862800, 8869573.0, 946], [20240715, 10.29, 10.29, 10.3, 10.28, 10.28, 261000, 2685895.0, 947], [20240715, 10.28, 10.29, 10.3, 10.29, 10.29, 289200, 2976842.0, 948], [20240715, 10.29, 10.29, 10.3, 10.29, 10.3, 190900, 1965261.0, 949], [20240715, 10.3, 10.29, 10.31, 10.29, 10.3, 1158300, 11930587.0, 950], [20240715, 10.3, 10.31, 10.31, 10.3, 10.31, 725300, 7476309.0, 951], [20240715, 10.31, 10.31, 10.31, 10.3, 10.31, 190400, 1962437.0, 952], [20240715, 10.31, 10.3, 10.31, 10.3, 10.31, 239500, 2469121.0, 953], [20240715, 10.31, 10.31, 10.31, 10.3, 10.31, 216800, 2234080.0, 954], [20240715, 10.31, 10.31, 10.31, 10.3, 10.31, 289900, 2988030.0, 955], [20240715, 10.31, 10.3, 10.31, 10.3, 10.31, 262000, 2700186.75, 956], [20240715, 10.31, 10.3, 10.31, 10.29, 10.3, 494300, 5090956.0, 957], [20240715, 10.3, 10.3, 10.3, 10.29, 10.3, 74000, 761870.0, 958], [20240715, 10.3, 10.3, 10.3, 10.29, 10.29, 80500, 828910.0, 959], [20240715, 10.29, 10.29, 10.3, 10.29, 10.3, 264700, 2726178.0, 1000], [20240715, 10.3, 10.3, 10.31, 10.3, 10.3, 222500, 2292920.0, 1001], [20240715, 10.3, 10.31, 10.31, 10.29, 10.3, 433400, 4464602.0, 1002], [20240715, 10.3, 10.3, 10.3, 10.26, 10.27, 1625800, 16713513.0, 1003], [20240715, 10.27, 10.28, 10.29, 10.26, 10.29, 503200, 5168962.0, 1004], [20240715, 10.29, 10.29, 10.3, 10.29, 10.3, 137600, 1416084.0, 1005], [20240715, 10.3, 10.3, 10.3, 10.29, 10.3, 528300, 5440047.0, 1006], [20240715, 10.3, 10.31, 10.31, 10.29, 10.29, 187600, 1932379.0, 1007], [20240715, 10.29, 10.3, 10.3, 10.29, 10.29, 142400, 1465399.0, 1008], [20240715, 10.29, 10.28, 10.29, 10.28, 10.29, 310300, 3192801.0, 1009], [20240715, 10.29, 10.29, 10.3, 10.29, 10.3, 587100, 6044728.0, 1010], [20240715, 10.3, 10.3, 10.31, 10.29, 10.3, 324200, 3339553.0, 1011], [20240715, 10.3, 10.31, 10.31, 10.3, 10.31, 145100, 1495433.0, 1012], [20240715, 10.31, 10.31, 10.31, 10.3, 10.31, 187200, 1928929.0, 1013], [20240715, 10.31, 10.31, 10.32, 10.31, 10.32, 1251400, 12905205.0, 1014], [20240715, 10.32, 10.32, 10.33, 10.32, 10.33, 637500, 6582954.5, 1015], [20240715, 10.33, 10.34, 10.34, 10.32, 10.33, 1249600, 12912906.0, 1016], [20240715, 10.33, 10.32, 10.33, 10.32, 10.33, 416700, 4304226.0, 1017], [20240715, 10.33, 10.33, 10.34, 10.32, 10.33, 458700, 4738865.5, 1018], [20240715, 10.33, 10.33, 10.34, 10.33, 10.33, 293600, 3033529.0, 1019], [20240715, 10.33, 10.33, 10.34, 10.33, 10.33, 417200, 4310929.0, 1020], [20240715, 10.33, 10.33, 10.34, 10.33, 10.34, 563100, 5822330.0, 1021], [20240715, 10.34, 10.34, 10.35, 10.33, 10.34, 859800, 8891401.0, 1022], [20240715, 10.34, 10.35, 10.35, 10.34, 10.34, 1057500, 10935289.0, 1023], [20240715, 10.34, 10.34, 10.34, 10.33, 10.34, 475000, 4908616.0, 1024], [20240715, 10.34, 10.33, 10.34, 10.33, 10.33, 513800, 5307678.0, 1025], [20240715, 10.33, 10.33, 10.33, 10.32, 10.32, 445900, 4602917.0, 1026], [20240715, 10.32, 10.31, 10.33, 10.31, 10.32, 346300, 3573595.0, 1027], [20240715, 10.32, 10.31, 10.32, 10.31, 10.32, 272500, 2811238.0, 1028], [20240715, 10.32, 10.33, 10.33, 10.31, 10.32, 589800, 6082827.0, 1029], [20240715, 10.32, 10.31, 10.32, 10.31, 10.32, 198000, 2042648.0, 1030], [20240715, 10.32, 10.31, 10.32, 10.31, 10.32, 178500, 1841737.0, 1031], [20240715, 10.32, 10.31, 10.32, 10.31, 10.31, 439400, 4530514.0, 1032], [20240715, 10.31, 10.3, 10.31, 10.29, 10.29, 623200, 6419843.0, 1033], [20240715, 10.29, 10.3, 10.3, 10.29, 10.3, 619600, 6381666.0, 1034], [20240715, 10.3, 10.29, 10.3, 10.29, 10.3, 182100, 1875253.0, 1035], [20240715, 10.3, 10.3, 10.3, 10.29, 10.29, 400100, 4119148.0, 1036], [20240715, 10.29, 10.3, 10.31, 10.29, 10.31, 580100, 5979815.0, 1037], [20240715, 10.31, 10.31, 10.32, 10.3, 10.31, 320900, 3309058.0, 1038], [20240715, 10.31, 10.31, 10.32, 10.3, 10.3, 162400, 1673920.0, 1039], [20240715, 10.3, 10.31, 10.31, 10.3, 10.3, 295300, 3042224.0, 1040], [20240715, 10.3, 10.29, 10.3, 10.29, 10.3, 200500, 2064795.0, 1041], [20240715, 10.3, 10.3, 10.3, 10.29, 10.3, 269200, 2772449.0, 1042], [20240715, 10.3, 10.29, 10.3, 10.29, 10.29, 165600, 1706163.0, 1043], [20240715, 10.29, 10.29, 10.3, 10.28, 10.29, 783000, 8056824.0, 1044], [20240715, 10.29, 10.29, 10.3, 10.28, 10.3, 80500, 828325.0, 1045], [20240715, 10.3, 10.3, 10.3, 10.29, 10.3, 160200, 1649580.0, 1046], [20240715, 10.3, 10.3, 10.3, 10.29, 10.3, 223800, 2304300.0, 1047], [20240715, 10.3, 10.3, 10.31, 10.3, 10.31, 242600, 2499792.0, 1048], [20240715, 10.31, 10.31, 10.32, 10.31, 10.31, 179300, 1849598.0, 1049], [20240715, 10.31, 10.31, 10.32, 10.31, 10.31, 206600, 2131202.5, 1050], [20240715, 10.31, 10.31, 10.32, 10.31, 10.31, 336700, 3474482.0, 1051], [20240715, 10.31, 10.32, 10.32, 10.31, 10.32, 115600, 1192322.0, 1052], [20240715, 10.32, 10.32, 10.32, 10.31, 10.31, 189000, 1950114.0, 1053], [20240715, 10.31, 10.32, 10.32, 10.31, 10.31, 233800, 2412090.0, 1054], [20240715, 10.31, 10.32, 10.32, 10.31, 10.32, 168700, 1740738.0, 1055], [20240715, 10.32, 10.32, 10.32, 10.31, 10.32, 113900, 1175108.0, 1056], [20240715, 10.32, 10.31, 10.33, 10.31, 10.33, 399800, 4125745.0, 1057], [20240715, 10.33, 10.33, 10.33, 10.32, 10.32, 250000, 2581340.0, 1058], [20240715, 10.32, 10.33, 10.33, 10.32, 10.32, 302300, 3120977.0, 1059], [20240715, 10.32, 10.33, 10.33, 10.32, 10.33, 123200, 1271646.0, 1100], [20240715, 10.33, 10.32, 10.33, 10.32, 10.32, 148400, 1532565.0, 1101], [20240715, 10.32, 10.33, 10.33, 10.32, 10.33, 240900, 2487610.0, 1102], [20240715, 10.33, 10.33, 10.33, 10.32, 10.33, 242900, 2508570.0, 1103], [20240715, 10.33, 10.32, 10.33, 10.32, 10.32, 81000, 836075.0, 1104], [20240715, 10.32, 10.33, 10.33, 10.32, 10.32, 299600, 3093279.0, 1105], [20240715, 10.32, 10.32, 10.33, 10.31, 10.32, 424700, 4381249.0, 1106], [20240715, 10.32, 10.32, 10.32, 10.31, 10.32, 207600, 2141563.0, 1107], [20240715, 10.32, 10.32, 10.32, 10.31, 10.31, 273500, 2821134.5, 1108], [20240715, 10.31, 10.31, 10.31, 10.3, 10.31, 94300, 972120.0, 1109], [20240715, 10.31, 10.31, 10.31, 10.3, 10.31, 347400, 3581855.5, 1110], [20240715, 10.31, 10.31, 10.31, 10.3, 10.31, 94600, 975237.0, 1111], [20240715, 10.31, 10.31, 10.31, 10.3, 10.31, 204500, 2107423.0, 1112], [20240715, 10.31, 10.31, 10.31, 10.3, 10.31, 168700, 1738535.0, 1113], [20240715, 10.31, 10.31, 10.31, 10.3, 10.31, 110100, 1135067.0, 1114], [20240715, 10.31, 10.3, 10.31, 10.3, 10.3, 348200, 3587310.0, 1115], [20240715, 10.3, 10.3, 10.31, 10.3, 10.3, 298600, 3076632.0, 1116], [20240715, 10.3, 10.3, 10.31, 10.3, 10.31, 560200, 5774378.0, 1117], [20240715, 10.31, 10.32, 10.32, 10.32, 10.32, 388500, 4008928.0, 1118], [20240715, 10.32, 10.32, 10.33, 10.32, 10.33, 220500, 2277341.0, 1119], [20240715, 10.33, 10.32, 10.33, 10.31, 10.31, 359500, 3711712.0, 1120], [20240715, 10.31, 10.32, 10.33, 10.32, 10.32, 439000, 4532065.0, 1121], [20240715, 10.32, 10.32, 10.33, 10.32, 10.32, 188700, 1947407.0, 1122], [20240715, 10.32, 10.31, 10.32, 10.31, 10.32, 188400, 1944042.0, 1123], [20240715, 10.32, 10.31, 10.32, 10.31, 10.31, 341800, 3526370.0, 1124], [20240715, 10.31, 10.32, 10.32, 10.31, 10.32, 195000, 2012179.0, 1125], [20240715, 10.32, 10.32, 10.33, 10.32, 10.33, 289500, 2988107.0, 1126], [20240715, 10.33, 10.33, 10.33, 10.32, 10.33, 196400, 2028278.0, 1127], [20240715, 10.33, 10.32, 10.33, 10.31, 10.32, 617400, 6372429.0, 1128], [20240715, 10.32, 10.31, 10.32, 10.31, 10.32, 315600, 3256380.0, 1129], [20240715, 10.32, 10.32, 10.33, 10.31, 10.32, 400100, 4126568.0, 1130], [20240715, 10.32, 10.32, 10.33, 10.31, 10.33, 434500, 4484874.0, 1301], [20240715, 10.33, 10.32, 10.33, 10.32, 10.32, 282400, 2915722.0, 1302], [20240715, 10.32, 10.32, 10.33, 10.32, 10.33, 151500, 1564610.0, 1303], [20240715, 10.33, 10.33, 10.33, 10.32, 10.33, 92300, 952868.0, 1304], [20240715, 10.33, 10.33, 10.33, 10.31, 10.32, 224400, 2316627.0, 1305], [20240715, 10.32, 10.32, 10.33, 10.32, 10.32, 154000, 1590453.0, 1306], [20240715, 10.32, 10.32, 10.33, 10.31, 10.32, 601900, 6210862.0, 1307], [20240715, 10.32, 10.33, 10.33, 10.31, 10.32, 105500, 1088515.0, 1308], [20240715, 10.32, 10.32, 10.32, 10.31, 10.32, 104900, 1082418.0, 1309], [20240715, 10.32, 10.32, 10.32, 10.31, 10.32, 313200, 3231883.0, 1310], [20240715, 10.32, 10.32, 10.32, 10.31, 10.31, 132900, 1371015.0, 1311], [20240715, 10.31, 10.32, 10.33, 10.31, 10.33, 279800, 2888767.0, 1312], [20240715, 10.33, 10.32, 10.33, 10.32, 10.32, 179800, 1856728.0, 1313], [20240715, 10.32, 10.32, 10.33, 10.31, 10.31, 108600, 1120726.0, 1314], [20240715, 10.31, 10.32, 10.32, 10.31, 10.32, 414400, 4276174.0, 1315], [20240715, 10.32, 10.32, 10.32, 10.31, 10.32, 190000, 1960569.0, 1316], [20240715, 10.32, 10.32, 10.32, 10.31, 10.31, 188000, 1940962.0, 1317], [20240715, 10.31, 10.32, 10.32, 10.31, 10.32, 110600, 1141143.0, 1318], [20240715, 10.32, 10.31, 10.32, 10.31, 10.31, 217100, 2239467.0, 1319], [20240715, 10.31, 10.31, 10.32, 10.31, 10.31, 143500, 1480582.0, 1320], [20240715, 10.31, 10.31, 10.31, 10.31, 10.31, 143400, 1478550.0, 1321], [20240715, 10.31, 10.31, 10.32, 10.31, 10.31, 132700, 1369178.0, 1322], [20240715, 10.31, 10.31, 10.32, 10.31, 10.31, 138000, 1423797.0, 1323], [20240715, 10.31, 10.31, 10.32, 10.31, 10.32, 243700, 2515910.0, 1324], [20240715, 10.32, 10.32, 10.32, 10.31, 10.32, 92200, 951238.0, 1325], [20240715, 10.32, 10.32, 10.32, 10.31, 10.32, 130200, 1343512.0, 1326], [20240715, 10.32, 10.32, 10.33, 10.32, 10.33, 271500, 2803161.0, 1327], [20240715, 10.33, 10.32, 10.33, 10.32, 10.32, 155400, 1605082.5, 1328], [20240715, 10.32, 10.32, 10.32, 10.31, 10.32, 97100, 1002056.0, 1329], [20240715, 10.32, 10.32, 10.33, 10.31, 10.32, 271300, 2799503.0, 1330], [20240715, 10.32, 10.32, 10.33, 10.32, 10.33, 229500, 2370484.0, 1331], [20240715, 10.33, 10.33, 10.33, 10.32, 10.33, 121100, 1250833.0, 1332], [20240715, 10.33, 10.33, 10.33, 10.32, 10.32, 162700, 1679992.0, 1333], [20240715, 10.32, 10.33, 10.33, 10.32, 10.32, 110600, 1141581.0, 1334], [20240715, 10.32, 10.33, 10.33, 10.32, 10.32, 178500, 1843173.0, 1335], [20240715, 10.32, 10.32, 10.33, 10.31, 10.32, 378000, 3899568.0, 1336], [20240715, 10.32, 10.32, 10.32, 10.3, 10.31, 450100, 4640528.0, 1337], [20240715, 10.31, 10.32, 10.32, 10.31, 10.31, 105800, 1091580.0, 1338], [20240715, 10.31, 10.32, 10.32, 10.31, 10.31, 159600, 1646989.0, 1339], [20240715, 10.31, 10.31, 10.32, 10.31, 10.32, 165200, 1704283.0, 1340], [20240715, 10.32, 10.32, 10.33, 10.32, 10.33, 278100, 2871121.0, 1341], [20240715, 10.33, 10.32, 10.33, 10.32, 10.32, 469900, 4853620.0, 1342], [20240715, 10.32, 10.32, 10.33, 10.32, 10.33, 191200, 1974380.0, 1343], [20240715, 10.33, 10.33, 10.34, 10.32, 10.33, 178000, 1838927.0, 1344], [20240715, 10.33, 10.33, 10.34, 10.33, 10.33, 133000, 1374790.0, 1345], [20240715, 10.33, 10.34, 10.34, 10.33, 10.34, 538200, 5564230.0, 1346], [20240715, 10.34, 10.33, 10.34, 10.33, 10.33, 158300, 1636261.0, 1347], [20240715, 10.33, 10.33, 10.34, 10.33, 10.33, 169800, 1754218.0, 1348], [20240715, 10.33, 10.33, 10.34, 10.33, 10.33, 268900, 2778819.0, 1349], [20240715, 10.33, 10.33, 10.34, 10.33, 10.34, 177000, 1829890.0, 1350], [20240715, 10.34, 10.34, 10.34, 10.33, 10.33, 248200, 2565779.0, 1351], [20240715, 10.33, 10.33, 10.34, 10.33, 10.34, 88500, 914747.0, 1352], [20240715, 10.34, 10.34, 10.34, 10.33, 10.33, 464800, 4805166.0, 1353], [20240715, 10.33, 10.33, 10.34, 10.33, 10.33, 304200, 3143416.0, 1354], [20240715, 10.33, 10.33, 10.34, 10.33, 10.34, 344100, 3555570.0, 1355], [20240715, 10.34, 10.33, 10.34, 10.33, 10.33, 92900, 959865.0, 1356], [20240715, 10.33, 10.33, 10.34, 10.32, 10.33, 382600, 3952581.0, 1357], [20240715, 10.33, 10.32, 10.33, 10.32, 10.32, 143400, 1481095.0, 1358], [20240715, 10.32, 10.33, 10.33, 10.32, 10.33, 580200, 5992855.0, 1359], [20240715, 10.33, 10.33, 10.34, 10.33, 10.33, 161400, 1667211.0, 1400], [20240715, 10.33, 10.33, 10.33, 10.32, 10.33, 119900, 1238541.0, 1401], [20240715, 10.33, 10.32, 10.33, 10.32, 10.32, 169700, 1752612.0, 1402], [20240715, 10.32, 10.33, 10.33, 10.32, 10.33, 138400, 1429561.0, 1403], [20240715, 10.33, 10.32, 10.33, 10.32, 10.32, 170600, 1761697.0, 1404], [20240715, 10.32, 10.32, 10.33, 10.32, 10.32, 876000, 9040349.0, 1405], [20240715, 10.32, 10.31, 10.32, 10.31, 10.31, 356200, 3675169.0, 1406], [20240715, 10.31, 10.32, 10.33, 10.32, 10.33, 390100, 4028613.0, 1407], [20240715, 10.33, 10.33, 10.33, 10.32, 10.32, 274000, 2829265.0, 1408], [20240715, 10.32, 10.33, 10.33, 10.32, 10.33, 210000, 2168902.0, 1409], [20240715, 10.33, 10.33, 10.33, 10.32, 10.33, 127200, 1313423.0, 1410], [20240715, 10.33, 10.33, 10.34, 10.32, 10.33, 499000, 5155274.0, 1411], [20240715, 10.33, 10.34, 10.34, 10.33, 10.34, 244900, 2531167.0, 1412], [20240715, 10.34, 10.34, 10.34, 10.33, 10.33, 334200, 3453355.0, 1413], [20240715, 10.33, 10.33, 10.34, 10.32, 10.33, 151000, 1559864.0, 1414], [20240715, 10.33, 10.33, 10.34, 10.33, 10.33, 287300, 2968879.0, 1415], [20240715, 10.33, 10.34, 10.34, 10.33, 10.33, 311100, 3214860.0, 1416], [20240715, 10.33, 10.33, 10.34, 10.32, 10.34, 279400, 2885740.0, 1417], [20240715, 10.34, 10.33, 10.33, 10.32, 10.32, 358300, 3698906.0, 1418], [20240715, 10.32, 10.32, 10.33, 10.32, 10.33, 143600, 1483113.0, 1419], [20240715, 10.33, 10.33, 10.33, 10.32, 10.33, 298400, 3081812.0, 1420], [20240715, 10.33, 10.33, 10.34, 10.32, 10.34, 270800, 2798232.0, 1421], [20240715, 10.34, 10.33, 10.34, 10.33, 10.33, 99000, 1022854.0, 1422], [20240715, 10.33, 10.33, 10.34, 10.33, 10.33, 585100, 6048305.0, 1423], [20240715, 10.33, 10.33, 10.33, 10.32, 10.33, 276300, 2853895.0, 1424], [20240715, 10.33, 10.33, 10.34, 10.33, 10.34, 292500, 3021095.0, 1425], [20240715, 10.34, 10.34, 10.34, 10.33, 10.34, 317000, 3276082.0, 1426], [20240715, 10.34, 10.34, 10.34, 10.33, 10.33, 177900, 1838728.0, 1427], [20240715, 10.33, 10.33, 10.34, 10.32, 10.32, 153300, 1583199.0, 1428], [20240715, 10.32, 10.33, 10.33, 10.32, 10.32, 384500, 3970859.0, 1429], [20240715, 10.32, 10.32, 10.33, 10.32, 10.33, 328000, 3387318.0, 1430], [20240715, 10.33, 10.33, 10.33, 10.32, 10.32, 218300, 2253978.0, 1431], [20240715, 10.32, 10.32, 10.32, 10.31, 10.32, 841800, 8686874.0, 1432], [20240715, 10.32, 10.32, 10.33, 10.31, 10.31, 276500, 2853618.0, 1433], [20240715, 10.31, 10.32, 10.32, 10.31, 10.31, 440400, 4541395.0, 1434], [20240715, 10.31, 10.31, 10.32, 10.31, 10.32, 229100, 2363027.0, 1435], [20240715, 10.32, 10.31, 10.32, 10.31, 10.32, 452900, 4671429.0, 1436], [20240715, 10.32, 10.32, 10.32, 10.31, 10.31, 246000, 2538087.0, 1437], [20240715, 10.31, 10.32, 10.32, 10.31, 10.32, 178700, 1843215.0, 1438], [20240715, 10.32, 10.32, 10.32, 10.31, 10.32, 396900, 4095853.0, 1439], [20240715, 10.32, 10.32, 10.33, 10.31, 10.33, 306800, 3167631.0, 1440], [20240715, 10.33, 10.32, 10.33, 10.32, 10.32, 253400, 2616532.0, 1441], [20240715, 10.32, 10.33, 10.33, 10.32, 10.33, 363200, 3749122.0, 1442], [20240715, 10.33, 10.32, 10.33, 10.32, 10.32, 377400, 3896675.0, 1443], [20240715, 10.32, 10.32, 10.33, 10.32, 10.32, 345200, 3563957.0, 1444], [20240715, 10.32, 10.32, 10.33, 10.31, 10.32, 484100, 4997355.0, 1445], [20240715, 10.32, 10.33, 10.33, 10.32, 10.33, 583400, 6025226.0, 1446], [20240715, 10.33, 10.33, 10.33, 10.32, 10.33, 606300, 6262158.0, 1447], [20240715, 10.33, 10.32, 10.34, 10.32, 10.33, 563100, 5818649.0, 1448], [20240715, 10.33, 10.34, 10.34, 10.33, 10.33, 184900, 1910529.0, 1449], [20240715, 10.33, 10.33, 10.34, 10.33, 10.33, 1302700, 13467723.0, 1450], [20240715, 10.33, 10.34, 10.34, 10.33, 10.33, 164200, 1696481.0, 1451], [20240715, 10.33, 10.33, 10.34, 10.33, 10.33, 628800, 6499485.0, 1452], [20240715, 10.33, 10.33, 10.34, 10.33, 10.33, 544800, 5631412.0, 1453], [20240715, 10.33, 10.33, 10.35, 10.33, 10.34, 991000, 10247333.0, 1454], [20240715, 10.34, 10.34, 10.35, 10.33, 10.34, 284400, 2940806.0, 1455], [20240715, 10.34, 10.34, 10.35, 10.34, 10.35, 1343300, 13896840.0, 1456], [20240715, 10.35, 10.34, 10.35, 10.33, 10.34, 566300, 5856220.0, 1457], [20240715, 10.34, 10.34, 10.34, 10.34, 10.34, 16500, 170610.0, 1458], [20240715, 10.34, 10.34, 10.34, 10.34, 10.34, 0, 0.0, 1459], [20240715, 10.34, 10.33, 10.33, 10.33, 10.33, 1799300, 18586768.0, 1500], [20240716, 10.33, 10.33, 10.34, 10.32, 10.33, 1090200, 11262411.0, 931], [20240716, 10.33, 10.34, 10.34, 10.32, 10.32, 762000, 7868899.0, 932], [20240716, 10.32, 10.31, 10.31, 10.29, 10.29, 1350900, 13916755.0, 933], [20240716, 10.29, 10.29, 10.3, 10.28, 10.29, 1269000, 13058919.0, 934], [20240716, 10.29, 10.3, 10.3, 10.28, 10.29, 791500, 8142229.0, 935], [20240716, 10.29, 10.3, 10.3, 10.28, 10.3, 549600, 5655236.0, 936], [20240716, 10.3, 10.3, 10.31, 10.3, 10.31, 419800, 4328397.0, 937], [20240716, 10.31, 10.31, 10.36, 10.31, 10.35, 1996000, 20640148.0, 938], [20240716, 10.35, 10.34, 10.35, 10.34, 10.34, 713100, 7378811.0, 939], [20240716, 10.34, 10.35, 10.35, 10.34, 10.35, 380800, 3940047.0, 940], [20240716, 10.35, 10.34, 10.35, 10.32, 10.34, 849400, 8777050.0, 941], [20240716, 10.34, 10.33, 10.34, 10.33, 10.33, 384500, 3972162.0, 942], [20240716, 10.33, 10.33, 10.34, 10.33, 10.33, 316900, 3274233.0, 943], [20240716, 10.33, 10.33, 10.36, 10.33, 10.36, 1717600, 17769540.0, 944], [20240716, 10.36, 10.36, 10.37, 10.35, 10.35, 1637000, 16955300.0, 945], [20240716, 10.35, 10.35, 10.36, 10.35, 10.36, 1160800, 12025540.0, 946], [20240716, 10.36, 10.36, 10.37, 10.35, 10.36, 487900, 5054961.0, 947], [20240716, 10.36, 10.36, 10.36, 10.35, 10.35, 433900, 4492630.0, 948], [20240716, 10.35, 10.35, 10.36, 10.33, 10.33, 695700, 7197724.0, 949], [20240716, 10.33, 10.34, 10.34, 10.32, 10.32, 891200, 9200943.0, 950], [20240716, 10.32, 10.32, 10.32, 10.31, 10.32, 815400, 8407830.0, 951], [20240716, 10.32, 10.31, 10.33, 10.31, 10.32, 617400, 6369618.0, 952], [20240716, 10.32, 10.33, 10.33, 10.32, 10.32, 300900, 3106032.0, 953], [20240716, 10.32, 10.32, 10.32, 10.3, 10.31, 1457600, 15022400.0, 954], [20240716, 10.31, 10.31, 10.31, 10.27, 10.28, 2810400, 28915452.0, 955], [20240716, 10.28, 10.28, 10.28, 10.26, 10.27, 777000, 7980620.0, 956], [20240716, 10.27, 10.28, 10.28, 10.26, 10.27, 1243100, 12766217.0, 957], [20240716, 10.27, 10.27, 10.27, 10.26, 10.26, 1896300, 19466880.0, 958], [20240716, 10.26, 10.26, 10.27, 10.25, 10.26, 1614600, 16565692.0, 959], [20240716, 10.26, 10.26, 10.27, 10.25, 10.26, 1740400, 17859090.0, 1000], [20240716, 10.26, 10.26, 10.27, 10.25, 10.25, 1994500, 20450604.0, 1001], [20240716, 10.25, 10.26, 10.26, 10.24, 10.25, 1284600, 13159190.0, 1002], [20240716, 10.25, 10.25, 10.26, 10.24, 10.26, 1160900, 11900483.0, 1003], [20240716, 10.26, 10.25, 10.26, 10.25, 10.26, 516600, 5296309.0, 1004], [20240716, 10.26, 10.25, 10.26, 10.24, 10.24, 582800, 5974773.0, 1005], [20240716, 10.24, 10.25, 10.26, 10.24, 10.26, 383000, 3927126.0, 1006], [20240716, 10.26, 10.26, 10.27, 10.26, 10.26, 287900, 2953719.0, 1007], [20240716, 10.26, 10.26, 10.27, 10.26, 10.26, 247800, 2542552.0, 1008], [20240716, 10.26, 10.26, 10.28, 10.26, 10.28, 613100, 6296124.0, 1009], [20240716, 10.28, 10.27, 10.29, 10.27, 10.28, 472200, 4854754.0, 1010], [20240716, 10.28, 10.28, 10.31, 10.28, 10.3, 939200, 9667022.0, 1011], [20240716, 10.3, 10.3, 10.3, 10.29, 10.3, 148500, 1528933.0, 1012], [20240716, 10.3, 10.3, 10.32, 10.3, 10.31, 1231600, 12696738.0, 1013], [20240716, 10.31, 10.31, 10.31, 10.3, 10.31, 194400, 2004100.0, 1014], [20240716, 10.31, 10.31, 10.33, 10.31, 10.32, 663100, 6841074.0, 1015], [20240716, 10.32, 10.32, 10.34, 10.32, 10.33, 973000, 10051505.0, 1016], [20240716, 10.33, 10.32, 10.35, 10.32, 10.34, 1083000, 11192201.0, 1017], [20240716, 10.34, 10.35, 10.35, 10.32, 10.32, 632800, 6542075.0, 1018], [20240716, 10.32, 10.32, 10.34, 10.32, 10.33, 148700, 1536137.0, 1019], [20240716, 10.33, 10.34, 10.34, 10.31, 10.32, 294200, 3037515.0, 1020], [20240716, 10.32, 10.31, 10.32, 10.31, 10.31, 207200, 2138057.0, 1021], [20240716, 10.31, 10.31, 10.33, 10.31, 10.32, 274200, 2829458.0, 1022], [20240716, 10.32, 10.32, 10.33, 10.31, 10.32, 436400, 4505846.0, 1023], [20240716, 10.32, 10.32, 10.33, 10.32, 10.33, 244600, 2526345.0, 1024], [20240716, 10.33, 10.33, 10.33, 10.32, 10.33, 290000, 2994830.0, 1025], [20240716, 10.33, 10.33, 10.33, 10.32, 10.32, 408300, 4214030.0, 1026], [20240716, 10.32, 10.33, 10.34, 10.33, 10.33, 461000, 4762567.0, 1027], [20240716, 10.33, 10.33, 10.34, 10.33, 10.34, 191100, 1974774.0, 1028], [20240716, 10.34, 10.34, 10.35, 10.33, 10.34, 795200, 8224414.0, 1029], [20240716, 10.34, 10.35, 10.35, 10.33, 10.34, 668300, 6909713.0, 1030], [20240716, 10.34, 10.34, 10.35, 10.33, 10.35, 329100, 3402609.0, 1031], [20240716, 10.35, 10.34, 10.34, 10.33, 10.33, 772700, 7984630.0, 1032], [20240716, 10.33, 10.33, 10.34, 10.32, 10.33, 232100, 2396998.0, 1033], [20240716, 10.33, 10.32, 10.34, 10.32, 10.34, 585900, 6052805.0, 1034], [20240716, 10.34, 10.34, 10.34, 10.32, 10.33, 351200, 3628707.0, 1035], [20240716, 10.33, 10.33, 10.33, 10.32, 10.32, 72700, 750658.0, 1036], [20240716, 10.32, 10.32, 10.33, 10.32, 10.32, 125600, 1297259.0, 1037], [20240716, 10.32, 10.33, 10.33, 10.32, 10.33, 85300, 881084.0, 1038], [20240716, 10.33, 10.32, 10.33, 10.32, 10.33, 138100, 1425977.0, 1039], [20240716, 10.33, 10.32, 10.33, 10.32, 10.33, 196600, 2029107.0, 1040], [20240716, 10.33, 10.33, 10.33, 10.31, 10.32, 160100, 1652265.0, 1041], [20240716, 10.32, 10.32, 10.32, 10.31, 10.32, 36900, 380710.0, 1042], [20240716, 10.32, 10.32, 10.34, 10.32, 10.33, 511300, 5279689.0, 1043], [20240716, 10.33, 10.34, 10.34, 10.32, 10.33, 1049100, 10844489.0, 1044], [20240716, 10.33, 10.33, 10.34, 10.32, 10.34, 285300, 2946922.0, 1045], [20240716, 10.34, 10.34, 10.34, 10.33, 10.34, 100200, 1035816.0, 1046], [20240716, 10.34, 10.34, 10.34, 10.33, 10.33, 817700, 8449237.0, 1047], [20240716, 10.33, 10.34, 10.34, 10.33, 10.34, 258900, 2676144.0, 1048], [20240716, 10.34, 10.33, 10.34, 10.33, 10.33, 223800, 2311551.0, 1049], [20240716, 10.33, 10.33, 10.33, 10.32, 10.33, 106100, 1095659.0, 1050], [20240716, 10.33, 10.33, 10.33, 10.32, 10.33, 203400, 2099832.0, 1051], [20240716, 10.33, 10.32, 10.33, 10.32, 10.32, 178400, 1842174.0, 1052], [20240716, 10.32, 10.33, 10.33, 10.31, 10.31, 719300, 7420176.0, 1053], [20240716, 10.31, 10.31, 10.31, 10.3, 10.31, 151800, 1564810.0, 1054], [20240716, 10.31, 10.31, 10.31, 10.3, 10.3, 69200, 713350.0, 1055], [20240716, 10.3, 10.31, 10.31, 10.3, 10.3, 152300, 1569731.0, 1056], [20240716, 10.3, 10.3, 10.31, 10.3, 10.3, 206000, 2123674.0, 1057], [20240716, 10.3, 10.31, 10.31, 10.3, 10.3, 105400, 1086284.0, 1058], [20240716, 10.3, 10.3, 10.3, 10.29, 10.29, 519600, 5351354.0, 1059], [20240716, 10.29, 10.29, 10.3, 10.29, 10.29, 208200, 2142608.0, 1100], [20240716, 10.29, 10.29, 10.3, 10.28, 10.28, 378400, 3893659.0, 1101], [20240716, 10.28, 10.29, 10.29, 10.28, 10.28, 105400, 1083989.0, 1102], [20240716, 10.28, 10.28, 10.29, 10.27, 10.29, 650100, 6683212.0, 1103], [20240716, 10.29, 10.28, 10.29, 10.27, 10.28, 82000, 842962.0, 1104], [20240716, 10.28, 10.28, 10.29, 10.28, 10.28, 85000, 873925.0, 1105], [20240716, 10.28, 10.28, 10.29, 10.28, 10.28, 388300, 3991685.0, 1106], [20240716, 10.28, 10.29, 10.3, 10.28, 10.29, 619900, 6379439.0, 1107], [20240716, 10.29, 10.29, 10.3, 10.29, 10.29, 51600, 530978.0, 1108], [20240716, 10.29, 10.29, 10.3, 10.28, 10.28, 97300, 1001207.0, 1109], [20240716, 10.28, 10.28, 10.29, 10.28, 10.29, 29400, 302343.0, 1110], [20240716, 10.29, 10.29, 10.29, 10.28, 10.28, 45000, 462729.0, 1111], [20240716, 10.28, 10.29, 10.29, 10.28, 10.28, 93500, 961341.19, 1112], [20240716, 10.28, 10.28, 10.29, 10.28, 10.29, 97200, 999557.0, 1113], [20240716, 10.29, 10.28, 10.29, 10.28, 10.29, 69500, 714656.0, 1114], [20240716, 10.29, 10.29, 10.29, 10.28, 10.29, 52100, 535936.0, 1115], [20240716, 10.29, 10.29, 10.29, 10.28, 10.29, 323900, 3332784.0, 1116], [20240716, 10.29, 10.29, 10.31, 10.29, 10.3, 380600, 3920480.0, 1117], [20240716, 10.3, 10.31, 10.32, 10.3, 10.3, 491500, 5067582.0, 1118], [20240716, 10.3, 10.3, 10.31, 10.3, 10.3, 74800, 771148.0, 1119], [20240716, 10.3, 10.3, 10.31, 10.3, 10.3, 47500, 489404.0, 1120], [20240716, 10.3, 10.3, 10.31, 10.3, 10.3, 55500, 571765.0, 1121], [20240716, 10.3, 10.3, 10.32, 10.3, 10.32, 176900, 1823901.0, 1122], [20240716, 10.32, 10.31, 10.32, 10.31, 10.31, 165900, 1710502.0, 1123], [20240716, 10.31, 10.32, 10.32, 10.31, 10.31, 53500, 551680.0, 1124], [20240716, 10.31, 10.31, 10.32, 10.31, 10.31, 27900, 287707.0, 1125], [20240716, 10.31, 10.31, 10.31, 10.3, 10.3, 119700, 1233993.0, 1126], [20240716, 10.3, 10.31, 10.31, 10.3, 10.31, 96100, 990445.0, 1127], [20240716, 10.31, 10.31, 10.31, 10.3, 10.31, 64800, 667543.0, 1128], [20240716, 10.31, 10.3, 10.31, 10.3, 10.3, 63300, 652358.0, 1129], [20240716, 10.3, 10.3, 10.31, 10.3, 10.3, 59700, 615191.0, 1130], [20240716, 10.3, 10.3, 10.3, 10.29, 10.29, 576900, 5941876.0, 1301], [20240716, 10.29, 10.29, 10.3, 10.29, 10.29, 31200, 321209.0, 1302], [20240716, 10.29, 10.29, 10.3, 10.29, 10.3, 263000, 2706404.0, 1303], [20240716, 10.3, 10.3, 10.3, 10.29, 10.29, 76800, 790419.0, 1304], [20240716, 10.29, 10.29, 10.29, 10.28, 10.29, 215300, 2214775.0, 1305], [20240716, 10.29, 10.28, 10.29, 10.27, 10.27, 245000, 2518701.0, 1306], [20240716, 10.27, 10.28, 10.28, 10.27, 10.27, 119200, 1224302.0, 1307], [20240716, 10.27, 10.28, 10.28, 10.27, 10.27, 102500, 1053005.0, 1308], [20240716, 10.27, 10.28, 10.28, 10.27, 10.28, 334700, 3437766.0, 1309], [20240716, 10.28, 10.27, 10.28, 10.27, 10.28, 68500, 703751.0, 1310], [20240716, 10.28, 10.27, 10.28, 10.27, 10.27, 122600, 1259829.0, 1311], [20240716, 10.27, 10.28, 10.28, 10.27, 10.28, 43900, 451161.0, 1312], [20240716, 10.28, 10.28, 10.28, 10.27, 10.28, 20200, 207540.0, 1313], [20240716, 10.28, 10.27, 10.28, 10.27, 10.28, 141600, 1455266.0, 1314], [20240716, 10.28, 10.28, 10.28, 10.27, 10.27, 42000, 431514.0, 1315], [20240716, 10.27, 10.27, 10.3, 10.27, 10.29, 380700, 3914514.0, 1316], [20240716, 10.29, 10.28, 10.29, 10.28, 10.29, 17200, 176919.0, 1317], [20240716, 10.29, 10.28, 10.28, 10.27, 10.27, 664600, 6829325.0, 1318], [20240716, 10.27, 10.28, 10.28, 10.27, 10.27, 54500, 559817.0, 1319], [20240716, 10.27, 10.28, 10.28, 10.27, 10.27, 65800, 675914.0, 1320], [20240716, 10.27, 10.27, 10.28, 10.27, 10.27, 110800, 1138422.0, 1321], [20240716, 10.27, 10.27, 10.28, 10.27, 10.27, 193100, 1983555.0, 1322], [20240716, 10.27, 10.28, 10.28, 10.27, 10.28, 72500, 744906.0, 1323], [20240716, 10.28, 10.27, 10.28, 10.27, 10.27, 101800, 1045490.0, 1324], [20240716, 10.27, 10.27, 10.27, 10.27, 10.27, 126500, 1299211.0, 1325], [20240716, 10.27, 10.28, 10.28, 10.27, 10.27, 203800, 2093089.0, 1326], [20240716, 10.27, 10.27, 10.27, 10.26, 10.27, 100300, 1029405.0, 1327], [20240716, 10.27, 10.27, 10.28, 10.26, 10.28, 321200, 3298881.0, 1328], [20240716, 10.28, 10.28, 10.29, 10.27, 10.28, 727600, 7478073.0, 1329], [20240716, 10.28, 10.28, 10.29, 10.28, 10.29, 689800, 7094699.5, 1330], [20240716, 10.29, 10.3, 10.3, 10.29, 10.3, 107400, 1105753.0, 1331], [20240716, 10.3, 10.3, 10.3, 10.29, 10.3, 98200, 1010953.0, 1332], [20240716, 10.3, 10.3, 10.3, 10.29, 10.29, 357300, 3679924.0, 1333], [20240716, 10.29, 10.3, 10.31, 10.3, 10.31, 186800, 1924483.0, 1334], [20240716, 10.31, 10.31, 10.31, 10.3, 10.31, 55300, 569956.0, 1335], [20240716, 10.31, 10.31, 10.31, 10.3, 10.3, 505500, 5211207.0, 1336], [20240716, 10.3, 10.31, 10.31, 10.3, 10.31, 152200, 1568564.0, 1337], [20240716, 10.31, 10.31, 10.31, 10.29, 10.29, 423800, 4365292.0, 1338], [20240716, 10.29, 10.3, 10.3, 10.29, 10.29, 68200, 701850.0, 1339], [20240716, 10.29, 10.29, 10.3, 10.29, 10.3, 209500, 2156883.0, 1340], [20240716, 10.3, 10.3, 10.3, 10.29, 10.29, 181600, 1869362.0, 1341], [20240716, 10.29, 10.29, 10.3, 10.29, 10.29, 109100, 1123228.0, 1342], [20240716, 10.29, 10.3, 10.3, 10.29, 10.29, 142200, 1463414.0, 1343], [20240716, 10.29, 10.29, 10.3, 10.29, 10.29, 95000, 977635.0, 1344], [20240716, 10.29, 10.3, 10.3, 10.29, 10.3, 143300, 1475300.0, 1345], [20240716, 10.3, 10.3, 10.3, 10.29, 10.29, 118900, 1223972.0, 1346], [20240716, 10.29, 10.29, 10.3, 10.29, 10.3, 82700, 851326.0, 1347], [20240716, 10.3, 10.29, 10.3, 10.29, 10.3, 218400, 2247680.0, 1348], [20240716, 10.3, 10.3, 10.3, 10.29, 10.3, 119900, 1234474.0, 1349], [20240716, 10.3, 10.3, 10.3, 10.29, 10.3, 75800, 780045.0, 1350], [20240716, 10.3, 10.29, 10.3, 10.29, 10.3, 87600, 901551.0, 1351], [20240716, 10.3, 10.29, 10.29, 10.28, 10.29, 243600, 2506187.0, 1352], [20240716, 10.29, 10.29, 10.29, 10.28, 10.28, 246600, 2536873.0, 1353], [20240716, 10.28, 10.29, 10.3, 10.29, 10.29, 106100, 1091772.0, 1354], [20240716, 10.29, 10.29, 10.29, 10.28, 10.28, 59100, 607912.0, 1355], [20240716, 10.28, 10.29, 10.29, 10.28, 10.29, 101600, 1045224.0, 1356], [20240716, 10.29, 10.28, 10.29, 10.28, 10.29, 530600, 5454802.0, 1357], [20240716, 10.29, 10.29, 10.29, 10.28, 10.29, 128100, 1317103.0, 1358], [20240716, 10.29, 10.28, 10.29, 10.28, 10.28, 72400, 744448.0, 1359], [20240716, 10.28, 10.28, 10.3, 10.28, 10.3, 326700, 3361528.0, 1400], [20240716, 10.3, 10.3, 10.3, 10.29, 10.29, 87800, 903729.0, 1401], [20240716, 10.29, 10.29, 10.3, 10.29, 10.29, 33500, 344824.0, 1402], [20240716, 10.29, 10.29, 10.3, 10.28, 10.28, 131900, 1357168.0, 1403], [20240716, 10.28, 10.29, 10.3, 10.28, 10.29, 324100, 3335046.0, 1404], [20240716, 10.29, 10.29, 10.3, 10.29, 10.3, 302400, 3113846.0, 1405], [20240716, 10.3, 10.3, 10.3, 10.29, 10.29, 137700, 1417490.0, 1406], [20240716, 10.29, 10.3, 10.3, 10.29, 10.3, 247300, 2545792.0, 1407], [20240716, 10.3, 10.29, 10.3, 10.29, 10.3, 194700, 2004539.0, 1408], [20240716, 10.3, 10.3, 10.3, 10.29, 10.3, 62600, 644757.0, 1409], [20240716, 10.3, 10.29, 10.3, 10.29, 10.3, 115000, 1183607.0, 1410], [20240716, 10.3, 10.29, 10.31, 10.29, 10.31, 549800, 5662226.0, 1411], [20240716, 10.31, 10.3, 10.31, 10.3, 10.31, 425700, 4385951.0, 1412], [20240716, 10.31, 10.3, 10.31, 10.3, 10.31, 463400, 4773756.0, 1413], [20240716, 10.31, 10.31, 10.31, 10.3, 10.31, 415100, 4278289.0, 1414], [20240716, 10.31, 10.31, 10.31, 10.3, 10.3, 190500, 1963076.0, 1415], [20240716, 10.3, 10.31, 10.31, 10.29, 10.3, 264000, 2718209.0, 1416], [20240716, 10.3, 10.3, 10.31, 10.3, 10.31, 329800, 3398383.25, 1417], [20240716, 10.31, 10.3, 10.31, 10.3, 10.31, 260100, 2681224.0, 1418], [20240716, 10.31, 10.31, 10.31, 10.3, 10.31, 193400, 1993428.0, 1419], [20240716, 10.31, 10.31, 10.31, 10.3, 10.31, 195400, 2014160.0, 1420], [20240716, 10.31, 10.31, 10.31, 10.29, 10.29, 523600, 5393082.0, 1421], [20240716, 10.29, 10.29, 10.31, 10.29, 10.3, 239000, 2461553.0, 1422], [20240716, 10.3, 10.31, 10.31, 10.3, 10.3, 88200, 908305.0, 1423], [20240716, 10.3, 10.29, 10.31, 10.29, 10.31, 322900, 3327512.0, 1424], [20240716, 10.31, 10.31, 10.31, 10.3, 10.3, 276000, 2842989.0, 1425], [20240716, 10.3, 10.3, 10.3, 10.29, 10.3, 116600, 1200141.0, 1426], [20240716, 10.3, 10.29, 10.3, 10.29, 10.3, 110800, 1140334.0, 1427], [20240716, 10.3, 10.3, 10.3, 10.29, 10.3, 91400, 941047.0, 1428], [20240716, 10.3, 10.29, 10.3, 10.29, 10.3, 324500, 3340765.0, 1429], [20240716, 10.3, 10.3, 10.3, 10.29, 10.29, 180100, 1854196.0, 1430], [20240716, 10.29, 10.3, 10.31, 10.29, 10.31, 466200, 4803873.0, 1431], [20240716, 10.31, 10.31, 10.31, 10.3, 10.3, 448300, 4618062.0, 1432], [20240716, 10.3, 10.3, 10.3, 10.29, 10.3, 93500, 962541.0, 1433], [20240716, 10.3, 10.3, 10.3, 10.29, 10.3, 117700, 1211788.0, 1434], [20240716, 10.3, 10.3, 10.3, 10.29, 10.3, 132000, 1359146.0, 1435], [20240716, 10.3, 10.3, 10.3, 10.29, 10.29, 193700, 1993641.0, 1436], [20240716, 10.29, 10.3, 10.3, 10.29, 10.29, 140300, 1443867.0, 1437], [20240716, 10.29, 10.3, 10.3, 10.29, 10.3, 110500, 1137385.0, 1438], [20240716, 10.3, 10.3, 10.3, 10.29, 10.29, 281400, 2895835.0, 1439], [20240716, 10.29, 10.3, 10.3, 10.29, 10.3, 954200, 9826653.0, 1440], [20240716, 10.3, 10.31, 10.31, 10.3, 10.31, 212100, 2186011.0, 1441], [20240716, 10.31, 10.31, 10.31, 10.3, 10.31, 208400, 2147740.0, 1442], [20240716, 10.31, 10.31, 10.31, 10.3, 10.31, 254900, 2626681.0, 1443], [20240716, 10.31, 10.31, 10.32, 10.3, 10.31, 640600, 6605439.0, 1444], [20240716, 10.31, 10.32, 10.32, 10.3, 10.31, 297000, 3062274.0, 1445], [20240716, 10.31, 10.31, 10.31, 10.3, 10.31, 440700, 4541300.0, 1446], [20240716, 10.31, 10.31, 10.31, 10.3, 10.31, 834200, 8594216.0, 1447], [20240716, 10.31, 10.3, 10.31, 10.3, 10.3, 284300, 2928998.0, 1448], [20240716, 10.3, 10.31, 10.31, 10.3, 10.31, 228200, 2351956.0, 1449], [20240716, 10.31, 10.3, 10.31, 10.3, 10.3, 330500, 3406435.0, 1450], [20240716, 10.3, 10.31, 10.31, 10.3, 10.3, 653500, 6731909.0, 1451], [20240716, 10.3, 10.31, 10.31, 10.3, 10.31, 348900, 3595919.0, 1452], [20240716, 10.31, 10.31, 10.31, 10.3, 10.31, 217300, 2240046.0, 1453], [20240716, 10.31, 10.31, 10.31, 10.3, 10.3, 815500, 8401650.0, 1454], [20240716, 10.3, 10.3, 10.31, 10.29, 10.29, 714400, 7356122.0, 1455], [20240716, 10.29, 10.3, 10.3, 10.29, 10.3, 412300, 4245525.0, 1456], [20240716, 10.3, 10.29, 10.31, 10.29, 10.3, 1306700, 13458046.0, 1457], [20240716, 10.3, 10.3, 10.3, 10.3, 10.3, 5000, 51500.0, 1458], [20240716, 10.3, 10.3, 10.3, 10.3, 10.3, 0, 0.0, 1459], [20240716, 10.3, 10.3, 10.3, 10.3, 10.3, 1376400, 14177332.0, 1500], [20240717, 10.3, 10.3, 10.32, 10.29, 10.31, 928100, 9561546.0, 931], [20240717, 10.31, 10.31, 10.32, 10.31, 10.32, 225800, 2328546.0, 932], [20240717, 10.32, 10.32, 10.32, 10.29, 10.29, 449900, 4636163.0, 933], [20240717, 10.29, 10.29, 10.3, 10.28, 10.28, 264000, 2716674.0, 934], [20240717, 10.28, 10.28, 10.3, 10.28, 10.29, 787500, 8098888.0, 935], [20240717, 10.29, 10.3, 10.3, 10.28, 10.28, 604800, 6225225.0, 936], [20240717, 10.28, 10.28, 10.29, 10.28, 10.29, 426000, 4382935.0, 937], [20240717, 10.29, 10.3, 10.32, 10.29, 10.31, 785000, 8088619.0, 938], [20240717, 10.31, 10.31, 10.32, 10.31, 10.31, 423300, 4365550.0, 939], [20240717, 10.31, 10.32, 10.32, 10.31, 10.31, 258400, 2664410.0, 940], [20240717, 10.31, 10.31, 10.31, 10.29, 10.3, 487200, 5017961.0, 941], [20240717, 10.3, 10.29, 10.3, 10.29, 10.3, 174800, 1799670.0, 942], [20240717, 10.3, 10.29, 10.31, 10.29, 10.3, 321500, 3311890.0, 943], [20240717, 10.3, 10.3, 10.32, 10.3, 10.32, 529000, 5455986.0, 944], [20240717, 10.32, 10.32, 10.33, 10.31, 10.33, 468800, 4838939.0, 945], [20240717, 10.33, 10.33, 10.34, 10.32, 10.33, 807400, 8340924.0, 946], [20240717, 10.33, 10.34, 10.34, 10.33, 10.34, 110500, 1141861.0, 947], [20240717, 10.34, 10.34, 10.34, 10.32, 10.33, 722200, 7460229.0, 948], [20240717, 10.33, 10.33, 10.34, 10.32, 10.34, 724300, 7481513.0, 949], [20240717, 10.34, 10.34, 10.35, 10.33, 10.34, 1947300, 20137816.0, 950], [20240717, 10.34, 10.35, 10.36, 10.34, 10.35, 1601000, 16570862.0, 951], [20240717, 10.35, 10.35, 10.36, 10.35, 10.36, 520900, 5392260.0, 952], [20240717, 10.36, 10.35, 10.37, 10.35, 10.36, 2591400, 26854164.0, 953], [20240717, 10.36, 10.37, 10.37, 10.35, 10.36, 675900, 7001606.0, 954], [20240717, 10.36, 10.36, 10.36, 10.35, 10.36, 302900, 3135321.0, 955], [20240717, 10.36, 10.35, 10.36, 10.35, 10.36, 347900, 3601164.0, 956], [20240717, 10.36, 10.35, 10.35, 10.34, 10.34, 500000, 5174285.0, 957], [20240717, 10.34, 10.35, 10.36, 10.34, 10.35, 770100, 7969777.0, 958], [20240717, 10.35, 10.36, 10.36, 10.35, 10.36, 747900, 7744672.0, 959], [20240717, 10.36, 10.35, 10.38, 10.35, 10.38, 3167200, 32842296.0, 1000], [20240717, 10.38, 10.38, 10.39, 10.37, 10.38, 2219900, 23042224.0, 1001], [20240717, 10.38, 10.39, 10.39, 10.38, 10.39, 609600, 6331345.0, 1002], [20240717, 10.39, 10.39, 10.39, 10.37, 10.37, 1410700, 14647150.0, 1003], [20240717, 10.37, 10.37, 10.38, 10.36, 10.37, 768000, 7966339.0, 1004], [20240717, 10.37, 10.38, 10.38, 10.37, 10.38, 1292000, 13411298.0, 1005], [20240717, 10.38, 10.38, 10.38, 10.37, 10.37, 144800, 1501865.0, 1006], [20240717, 10.37, 10.37, 10.38, 10.37, 10.38, 349300, 3624955.0, 1007], [20240717, 10.38, 10.38, 10.39, 10.37, 10.38, 1042100, 10816897.0, 1008], [20240717, 10.38, 10.38, 10.4, 10.38, 10.39, 2711900, 28174414.0, 1009], [20240717, 10.39, 10.4, 10.4, 10.39, 10.4, 739000, 7684598.0, 1010], [20240717, 10.4, 10.39, 10.4, 10.38, 10.39, 1411700, 14670763.0, 1011], [20240717, 10.39, 10.39, 10.39, 10.37, 10.38, 473800, 4919423.0, 1012], [20240717, 10.38, 10.38, 10.4, 10.37, 10.4, 823600, 8555765.0, 1013], [20240717, 10.4, 10.39, 10.4, 10.38, 10.39, 509200, 5289741.0, 1014], [20240717, 10.39, 10.38, 10.39, 10.38, 10.38, 138200, 1434896.0, 1015], [20240717, 10.38, 10.38, 10.41, 10.38, 10.4, 2962300, 30801000.0, 1016], [20240717, 10.4, 10.41, 10.41, 10.4, 10.4, 777800, 8094969.0, 1017], [20240717, 10.4, 10.41, 10.41, 10.4, 10.4, 965400, 10049067.0, 1018], [20240717, 10.4, 10.41, 10.41, 10.38, 10.38, 1189800, 12369588.0, 1019], [20240717, 10.38, 10.39, 10.39, 10.38, 10.39, 374000, 3883809.0, 1020], [20240717, 10.39, 10.39, 10.39, 10.37, 10.38, 701800, 7284923.0, 1021], [20240717, 10.38, 10.39, 10.39, 10.38, 10.38, 159800, 1659181.0, 1022], [20240717, 10.38, 10.39, 10.39, 10.38, 10.38, 629000, 6529197.0, 1023], [20240717, 10.38, 10.38, 10.38, 10.37, 10.38, 135900, 1410190.0, 1024], [20240717, 10.38, 10.37, 10.38, 10.37, 10.37, 430700, 4466937.0, 1025], [20240717, 10.37, 10.38, 10.38, 10.37, 10.37, 388100, 4025152.0, 1026], [20240717, 10.37, 10.37, 10.38, 10.37, 10.38, 87600, 908543.0, 1027], [20240717, 10.38, 10.38, 10.38, 10.37, 10.38, 128000, 1328179.0, 1028], [20240717, 10.38, 10.38, 10.39, 10.38, 10.38, 495200, 5140544.0, 1029], [20240717, 10.38, 10.38, 10.39, 10.36, 10.36, 1402800, 14553860.0, 1030], [20240717, 10.36, 10.36, 10.36, 10.35, 10.35, 531600, 5505739.0, 1031], [20240717, 10.35, 10.35, 10.35, 10.34, 10.35, 607100, 6282986.0, 1032], [20240717, 10.35, 10.34, 10.35, 10.34, 10.35, 72800, 753239.0, 1033], [20240717, 10.35, 10.35, 10.35, 10.34, 10.35, 153800, 1591431.0, 1034], [20240717, 10.35, 10.35, 10.35, 10.34, 10.35, 210600, 2178279.0, 1035], [20240717, 10.35, 10.34, 10.34, 10.32, 10.33, 1050600, 10856394.0, 1036], [20240717, 10.33, 10.33, 10.34, 10.33, 10.34, 235000, 2429676.0, 1037], [20240717, 10.34, 10.34, 10.34, 10.33, 10.33, 90800, 938828.0, 1038], [20240717, 10.33, 10.34, 10.34, 10.33, 10.33, 42100, 435105.0, 1039], [20240717, 10.33, 10.34, 10.34, 10.33, 10.34, 70400, 727748.0, 1040], [20240717, 10.34, 10.33, 10.35, 10.33, 10.35, 437100, 4519317.5, 1041], [20240717, 10.35, 10.35, 10.35, 10.34, 10.34, 604600, 6253344.0, 1042], [20240717, 10.34, 10.34, 10.35, 10.34, 10.34, 231400, 2393034.0, 1043], [20240717, 10.34, 10.35, 10.35, 10.34, 10.35, 408900, 4228853.0, 1044], [20240717, 10.35, 10.35, 10.36, 10.35, 10.35, 459100, 4752379.0, 1045], [20240717, 10.35, 10.36, 10.36, 10.35, 10.35, 106100, 1098910.0, 1046], [20240717, 10.35, 10.37, 10.37, 10.36, 10.37, 1291500, 13380608.0, 1047], [20240717, 10.37, 10.37, 10.38, 10.36, 10.38, 1071000, 11106708.0, 1048], [20240717, 10.38, 10.38, 10.38, 10.37, 10.38, 103700, 1076060.0, 1049], [20240717, 10.38, 10.38, 10.38, 10.37, 10.37, 516600, 5357700.0, 1050], [20240717, 10.37, 10.37, 10.37, 10.36, 10.36, 22200, 230130.0, 1051], [20240717, 10.36, 10.36, 10.37, 10.36, 10.36, 152900, 1584559.0, 1052], [20240717, 10.36, 10.36, 10.37, 10.36, 10.37, 484600, 5025039.0, 1053], [20240717, 10.37, 10.36, 10.37, 10.36, 10.37, 100000, 1036972.0, 1054], [20240717, 10.37, 10.37, 10.38, 10.36, 10.36, 164400, 1704556.0, 1055], [20240717, 10.36, 10.36, 10.37, 10.36, 10.36, 246500, 2553841.0, 1056], [20240717, 10.36, 10.36, 10.37, 10.36, 10.37, 172400, 1787027.0, 1057], [20240717, 10.37, 10.36, 10.37, 10.36, 10.36, 27800, 288232.0, 1058], [20240717, 10.36, 10.37, 10.37, 10.36, 10.36, 108800, 1127873.0, 1059], [20240717, 10.36, 10.36, 10.37, 10.36, 10.36, 264000, 2735807.75, 1100], [20240717, 10.36, 10.36, 10.37, 10.36, 10.37, 44400, 460192.0, 1101], [20240717, 10.37, 10.37, 10.37, 10.36, 10.37, 62800, 651070.0, 1102], [20240717, 10.37, 10.37, 10.37, 10.36, 10.37, 68400, 709115.0, 1103], [20240717, 10.37, 10.37, 10.38, 10.37, 10.37, 1296700, 13446823.0, 1104], [20240717, 10.37, 10.37, 10.37, 10.36, 10.36, 600200, 6223959.0, 1105], [20240717, 10.36, 10.37, 10.37, 10.36, 10.37, 271300, 2813334.0, 1106], [20240717, 10.37, 10.37, 10.37, 10.36, 10.36, 304000, 3150583.0, 1107], [20240717, 10.36, 10.37, 10.37, 10.36, 10.37, 60800, 630446.0, 1108], [20240717, 10.37, 10.36, 10.37, 10.36, 10.36, 98700, 1023456.0, 1109], [20240717, 10.36, 10.36, 10.37, 10.36, 10.37, 90400, 937400.0, 1110], [20240717, 10.37, 10.37, 10.37, 10.36, 10.37, 150800, 1562624.0, 1111], [20240717, 10.37, 10.36, 10.38, 10.36, 10.38, 667400, 6920891.0, 1112], [20240717, 10.38, 10.37, 10.38, 10.37, 10.38, 81700, 847862.0, 1113], [20240717, 10.38, 10.38, 10.38, 10.37, 10.38, 178200, 1849286.0, 1114], [20240717, 10.38, 10.38, 10.38, 10.38, 10.38, 195400, 2028149.0, 1115], [20240717, 10.38, 10.38, 10.38, 10.37, 10.38, 291600, 3026413.0, 1116], [20240717, 10.38, 10.37, 10.38, 10.37, 10.37, 746900, 7746088.5, 1117], [20240717, 10.37, 10.38, 10.38, 10.37, 10.38, 78300, 812407.0, 1118], [20240717, 10.38, 10.38, 10.38, 10.37, 10.38, 28800, 298853.0, 1119], [20240717, 10.38, 10.37, 10.38, 10.37, 10.38, 436600, 4528261.0, 1120], [20240717, 10.38, 10.38, 10.38, 10.37, 10.38, 682800, 7085560.0, 1121], [20240717, 10.38, 10.38, 10.38, 10.37, 10.37, 88700, 920673.0, 1122], [20240717, 10.37, 10.38, 10.38, 10.37, 10.38, 161300, 1674039.0, 1123], [20240717, 10.38, 10.38, 10.39, 10.37, 10.39, 640500, 6648461.0, 1124], [20240717, 10.39, 10.39, 10.39, 10.38, 10.39, 289300, 3004514.0, 1125], [20240717, 10.39, 10.39, 10.39, 10.38, 10.39, 368800, 3830328.0, 1126], [20240717, 10.39, 10.39, 10.4, 10.38, 10.4, 1421200, 14767640.0, 1127], [20240717, 10.4, 10.4, 10.4, 10.39, 10.4, 959200, 9968514.0, 1128], [20240717, 10.4, 10.38, 10.39, 10.38, 10.38, 243900, 2533852.0, 1129], [20240717, 10.38, 10.39, 10.39, 10.38, 10.39, 65100, 676297.0, 1130], [20240717, 10.39, 10.38, 10.39, 10.38, 10.39, 956300, 9931337.0, 1301], [20240717, 10.39, 10.39, 10.39, 10.38, 10.38, 401600, 4170016.0, 1302], [20240717, 10.38, 10.39, 10.39, 10.38, 10.39, 157800, 1638127.0, 1303], [20240717, 10.39, 10.39, 10.39, 10.38, 10.38, 123100, 1278286.0, 1304], [20240717, 10.38, 10.38, 10.39, 10.37, 10.38, 253500, 2631588.0, 1305], [20240717, 10.38, 10.39, 10.39, 10.37, 10.38, 122700, 1273625.0, 1306], [20240717, 10.38, 10.38, 10.39, 10.37, 10.39, 112900, 1172456.0, 1307], [20240717, 10.39, 10.38, 10.39, 10.38, 10.38, 371000, 3851149.0, 1308], [20240717, 10.38, 10.38, 10.39, 10.38, 10.38, 136400, 1416390.0, 1309], [20240717, 10.38, 10.38, 10.39, 10.38, 10.38, 281200, 2919295.0, 1310], [20240717, 10.38, 10.38, 10.39, 10.38, 10.38, 222400, 2308694.0, 1311], [20240717, 10.38, 10.39, 10.39, 10.38, 10.39, 661200, 6869444.0, 1312], [20240717, 10.39, 10.39, 10.4, 10.39, 10.4, 828600, 8610344.0, 1313], [20240717, 10.4, 10.39, 10.4, 10.39, 10.39, 160700, 1670960.0, 1314], [20240717, 10.39, 10.4, 10.4, 10.39, 10.39, 750900, 7803113.0, 1315], [20240717, 10.39, 10.39, 10.4, 10.38, 10.39, 326200, 3389117.0, 1316], [20240717, 10.39, 10.39, 10.39, 10.39, 10.39, 127600, 1325757.0, 1317], [20240717, 10.39, 10.39, 10.39, 10.38, 10.39, 267300, 2775120.0, 1318], [20240717, 10.39, 10.39, 10.4, 10.38, 10.39, 422600, 4390946.0, 1319], [20240717, 10.39, 10.39, 10.39, 10.38, 10.39, 173000, 1796849.0, 1320], [20240717, 10.39, 10.39, 10.39, 10.38, 10.38, 44200, 459214.0, 1321], [20240717, 10.38, 10.39, 10.39, 10.38, 10.38, 64900, 674058.0, 1322], [20240717, 10.38, 10.38, 10.39, 10.37, 10.37, 475200, 4932680.0, 1323], [20240717, 10.37, 10.37, 10.38, 10.37, 10.37, 41500, 430616.0, 1324], [20240717, 10.37, 10.37, 10.38, 10.37, 10.37, 76300, 791844.0, 1325], [20240717, 10.37, 10.38, 10.38, 10.37, 10.38, 60100, 623573.0, 1326], [20240717, 10.38, 10.38, 10.38, 10.37, 10.38, 95900, 995428.0, 1327], [20240717, 10.38, 10.37, 10.38, 10.37, 10.37, 131200, 1361203.0, 1328], [20240717, 10.37, 10.37, 10.38, 10.37, 10.37, 519900, 5391573.0, 1329], [20240717, 10.37, 10.37, 10.37, 10.36, 10.36, 153100, 1587152.0, 1330], [20240717, 10.36, 10.37, 10.37, 10.36, 10.37, 105100, 1089835.0, 1331], [20240717, 10.37, 10.36, 10.38, 10.36, 10.38, 244300, 2533777.0, 1332], [20240717, 10.38, 10.37, 10.38, 10.37, 10.38, 157700, 1636750.0, 1333], [20240717, 10.38, 10.38, 10.38, 10.37, 10.38, 76400, 792972.0, 1334], [20240717, 10.38, 10.38, 10.39, 10.38, 10.39, 330200, 3427816.0, 1335], [20240717, 10.39, 10.39, 10.39, 10.38, 10.39, 272900, 2834980.0, 1336], [20240717, 10.39, 10.39, 10.39, 10.38, 10.39, 181700, 1887127.0, 1337], [20240717, 10.39, 10.39, 10.39, 10.38, 10.39, 222700, 2313513.0, 1338], [20240717, 10.39, 10.39, 10.4, 10.39, 10.4, 905800, 9412455.0, 1339], [20240717, 10.4, 10.4, 10.4, 10.39, 10.4, 234200, 2434818.0, 1340], [20240717, 10.4, 10.4, 10.4, 10.39, 10.39, 267200, 2778092.0, 1341], [20240717, 10.39, 10.4, 10.4, 10.39, 10.39, 182000, 1892348.0, 1342], [20240717, 10.39, 10.39, 10.4, 10.38, 10.38, 563700, 5857852.0, 1343], [20240717, 10.38, 10.38, 10.39, 10.38, 10.39, 152100, 1580188.0, 1344], [20240717, 10.39, 10.39, 10.39, 10.38, 10.39, 315000, 3272774.0, 1345], [20240717, 10.39, 10.39, 10.4, 10.39, 10.39, 886700, 9215194.0, 1346], [20240717, 10.39, 10.4, 10.4, 10.39, 10.39, 413300, 4296208.0, 1347], [20240717, 10.39, 10.39, 10.4, 10.39, 10.4, 303300, 3153894.0, 1348], [20240717, 10.4, 10.4, 10.4, 10.39, 10.4, 297700, 3095559.0, 1349], [20240717, 10.4, 10.4, 10.4, 10.39, 10.4, 412200, 4286067.0, 1350], [20240717, 10.4, 10.4, 10.42, 10.4, 10.41, 3946100, 41058028.0, 1351], [20240717, 10.41, 10.41, 10.42, 10.4, 10.41, 432400, 4500881.0, 1352], [20240717, 10.41, 10.41, 10.41, 10.4, 10.41, 147100, 1531035.0, 1353], [20240717, 10.41, 10.41, 10.41, 10.4, 10.41, 283900, 2955146.0, 1354], [20240717, 10.41, 10.41, 10.41, 10.4, 10.41, 311100, 3236084.0, 1355], [20240717, 10.41, 10.41, 10.41, 10.39, 10.39, 1205500, 12536788.0, 1356], [20240717, 10.39, 10.39, 10.4, 10.39, 10.4, 276100, 2870421.0, 1357], [20240717, 10.4, 10.39, 10.41, 10.39, 10.41, 397500, 4134168.0, 1358], [20240717, 10.41, 10.41, 10.41, 10.4, 10.4, 339600, 3532988.0, 1359], [20240717, 10.4, 10.41, 10.41, 10.4, 10.41, 883900, 9201000.0, 1400], [20240717, 10.41, 10.41, 10.41, 10.4, 10.41, 592600, 6168894.0, 1401], [20240717, 10.41, 10.41, 10.42, 10.41, 10.41, 560000, 5830134.0, 1402], [20240717, 10.41, 10.41, 10.41, 10.4, 10.41, 211300, 2199514.0, 1403], [20240717, 10.41, 10.41, 10.41, 10.4, 10.41, 110000, 1144823.0, 1404], [20240717, 10.41, 10.41, 10.41, 10.39, 10.4, 582000, 6052876.0, 1405], [20240717, 10.4, 10.4, 10.41, 10.39, 10.41, 264300, 2748806.0, 1406], [20240717, 10.41, 10.4, 10.41, 10.4, 10.4, 200100, 2081254.0, 1407], [20240717, 10.4, 10.39, 10.4, 10.39, 10.39, 101900, 1059640.0, 1408], [20240717, 10.39, 10.4, 10.4, 10.39, 10.39, 130500, 1356454.0, 1409], [20240717, 10.39, 10.4, 10.4, 10.39, 10.39, 102200, 1062134.0, 1410], [20240717, 10.39, 10.4, 10.4, 10.39, 10.4, 646000, 6717443.0, 1411], [20240717, 10.4, 10.4, 10.41, 10.4, 10.41, 344800, 3586732.0, 1412], [20240717, 10.41, 10.41, 10.41, 10.4, 10.4, 224100, 2332334.0, 1413], [20240717, 10.4, 10.41, 10.41, 10.39, 10.4, 492000, 5115879.0, 1414], [20240717, 10.4, 10.4, 10.4, 10.39, 10.4, 143700, 1494341.0, 1415], [20240717, 10.4, 10.39, 10.4, 10.39, 10.39, 87400, 908735.0, 1416], [20240717, 10.39, 10.39, 10.4, 10.39, 10.39, 197900, 2057040.0, 1417], [20240717, 10.39, 10.4, 10.41, 10.39, 10.4, 951400, 9895054.0, 1418], [20240717, 10.4, 10.4, 10.41, 10.39, 10.39, 319400, 3320976.0, 1419], [20240717, 10.39, 10.39, 10.4, 10.39, 10.39, 152200, 1582335.0, 1420], [20240717, 10.39, 10.39, 10.4, 10.39, 10.4, 134500, 1398278.0, 1421], [20240717, 10.4, 10.39, 10.4, 10.39, 10.39, 183100, 1904007.0, 1422], [20240717, 10.39, 10.39, 10.4, 10.39, 10.4, 224400, 2331945.0, 1423], [20240717, 10.4, 10.39, 10.39, 10.38, 10.39, 605400, 6289112.0, 1424], [20240717, 10.39, 10.38, 10.4, 10.38, 10.4, 349600, 3632701.0, 1425], [20240717, 10.4, 10.39, 10.4, 10.39, 10.4, 299000, 3107120.0, 1426], [20240717, 10.4, 10.4, 10.4, 10.39, 10.4, 112500, 1169391.0, 1427], [20240717, 10.4, 10.4, 10.4, 10.39, 10.4, 162800, 1692425.0, 1428], [20240717, 10.4, 10.4, 10.4, 10.39, 10.4, 97600, 1014831.0, 1429], [20240717, 10.4, 10.4, 10.4, 10.38, 10.39, 720200, 7482317.0, 1430], [20240717, 10.39, 10.39, 10.39, 10.38, 10.39, 129400, 1344377.0, 1431], [20240717, 10.39, 10.39, 10.39, 10.38, 10.39, 363800, 3779291.0, 1432], [20240717, 10.39, 10.39, 10.4, 10.39, 10.4, 339900, 3532469.0, 1433], [20240717, 10.4, 10.4, 10.4, 10.39, 10.39, 385600, 4007311.0, 1434], [20240717, 10.39, 10.39, 10.4, 10.38, 10.39, 663700, 6894848.0, 1435], [20240717, 10.39, 10.38, 10.4, 10.38, 10.39, 1165000, 12104362.0, 1436], [20240717, 10.39, 10.39, 10.4, 10.38, 10.4, 581300, 6040518.0, 1437], [20240717, 10.4, 10.4, 10.4, 10.39, 10.4, 646600, 6723259.0, 1438], [20240717, 10.4, 10.4, 10.4, 10.39, 10.39, 378400, 3934091.0, 1439], [20240717, 10.39, 10.4, 10.41, 10.4, 10.41, 3014600, 31364804.0, 1440], [20240717, 10.41, 10.41, 10.41, 10.4, 10.41, 141700, 1474852.0, 1441], [20240717, 10.41, 10.41, 10.41, 10.4, 10.41, 773800, 8054130.0, 1442], [20240717, 10.41, 10.41, 10.41, 10.4, 10.41, 511400, 5322474.0, 1443], [20240717, 10.41, 10.4, 10.42, 10.4, 10.41, 1229400, 12798438.0, 1444], [20240717, 10.41, 10.42, 10.42, 10.41, 10.41, 493000, 5134287.0, 1445], [20240717, 10.41, 10.42, 10.42, 10.41, 10.42, 1040600, 10834876.0, 1446], [20240717, 10.42, 10.42, 10.42, 10.41, 10.42, 528500, 5505580.0, 1447], [20240717, 10.42, 10.42, 10.42, 10.41, 10.41, 466800, 4862734.0, 1448], [20240717, 10.41, 10.42, 10.42, 10.41, 10.41, 446400, 4650562.0, 1449], [20240717, 10.41, 10.41, 10.42, 10.41, 10.41, 389300, 4055162.0, 1450], [20240717, 10.41, 10.41, 10.42, 10.4, 10.4, 2116100, 22023618.0, 1451], [20240717, 10.4, 10.41, 10.41, 10.4, 10.41, 568300, 5912054.0, 1452], [20240717, 10.41, 10.41, 10.41, 10.39, 10.4, 381200, 3964271.0, 1453], [20240717, 10.4, 10.4, 10.41, 10.39, 10.39, 646000, 6718111.0, 1454], [20240717, 10.39, 10.41, 10.41, 10.4, 10.41, 418900, 4357543.0, 1455], [20240717, 10.41, 10.4, 10.41, 10.39, 10.4, 620500, 6452118.0, 1456], [20240717, 10.4, 10.41, 10.41, 10.39, 10.4, 523500, 5444007.0, 1457], [20240717, 10.4, 10.4, 10.4, 10.4, 10.4, 10300, 107120.0, 1458], [20240717, 10.4, 10.4, 10.4, 10.4, 10.4, 0, 0.0, 1459], [20240717, 10.4, 10.4, 10.4, 10.4, 10.4, 1617600, 16823040.0, 1500], [20240718, 10.4, 10.38, 10.39, 10.35, 10.36, 2839000, 29447800.0, 931], [20240718, 10.36, 10.36, 10.36, 10.33, 10.33, 1850900, 19149744.0, 932], [20240718, 10.33, 10.33, 10.34, 10.32, 10.34, 1686500, 17427720.0, 933], [20240718, 10.34, 10.33, 10.34, 10.32, 10.32, 1408700, 14557646.0, 934], [20240718, 10.32, 10.33, 10.33, 10.32, 10.33, 739000, 7630332.5, 935], [20240718, 10.33, 10.33, 10.34, 10.31, 10.34, 2416200, 24934268.0, 936], [20240718, 10.34, 10.32, 10.33, 10.31, 10.32, 949900, 9804849.0, 937], [20240718, 10.32, 10.32, 10.32, 10.3, 10.31, 2014000, 20765662.0, 938], [20240718, 10.31, 10.31, 10.31, 10.3, 10.3, 1374800, 14163054.0, 939], [20240718, 10.3, 10.31, 10.32, 10.3, 10.32, 831400, 8573298.0, 940], [20240718, 10.32, 10.32, 10.35, 10.32, 10.35, 1446800, 14960194.0, 941], [20240718, 10.35, 10.33, 10.35, 10.33, 10.33, 960900, 9931560.0, 942], [20240718, 10.33, 10.34, 10.34, 10.33, 10.33, 279200, 2885295.0, 943], [20240718, 10.33, 10.34, 10.35, 10.33, 10.34, 1210400, 12510285.0, 944], [20240718, 10.34, 10.33, 10.34, 10.33, 10.34, 311300, 3217645.0, 945], [20240718, 10.34, 10.34, 10.34, 10.33, 10.33, 276600, 2858993.0, 946], [20240718, 10.33, 10.34, 10.34, 10.32, 10.32, 745600, 7699393.0, 947], [20240718, 10.32, 10.32, 10.32, 10.31, 10.31, 1162900, 11996632.0, 948], [20240718, 10.31, 10.32, 10.34, 10.31, 10.34, 1970200, 20337740.0, 949], [20240718, 10.34, 10.34, 10.37, 10.34, 10.37, 1825600, 18902580.0, 950], [20240718, 10.37, 10.37, 10.37, 10.35, 10.35, 1052700, 10906812.0, 951], [20240718, 10.35, 10.35, 10.35, 10.34, 10.34, 874500, 9046783.0, 952], [20240718, 10.34, 10.34, 10.35, 10.34, 10.34, 146400, 1514398.0, 953], [20240718, 10.34, 10.34, 10.35, 10.33, 10.34, 716800, 7409162.0, 954], [20240718, 10.34, 10.33, 10.35, 10.33, 10.35, 733000, 7581038.0, 955], [20240718, 10.35, 10.35, 10.35, 10.34, 10.35, 414200, 4283340.0, 956], [20240718, 10.35, 10.35, 10.35, 10.34, 10.35, 225200, 2330597.0, 957], [20240718, 10.35, 10.34, 10.35, 10.33, 10.35, 645900, 6678946.0, 958], [20240718, 10.35, 10.34, 10.35, 10.34, 10.34, 307600, 3181208.0, 959], [20240718, 10.34, 10.33, 10.34, 10.33, 10.33, 149800, 1548421.0, 1000], [20240718, 10.33, 10.34, 10.34, 10.32, 10.33, 528500, 5459310.0, 1001], [20240718, 10.33, 10.32, 10.35, 10.31, 10.35, 2722600, 28147396.0, 1002], [20240718, 10.35, 10.36, 10.36, 10.34, 10.34, 397300, 4111606.0, 1003], [20240718, 10.34, 10.35, 10.35, 10.32, 10.32, 336100, 3473285.0, 1004], [20240718, 10.32, 10.32, 10.34, 10.32, 10.34, 680000, 7026057.0, 1005], [20240718, 10.34, 10.34, 10.34, 10.32, 10.33, 896000, 9256113.0, 1006], [20240718, 10.33, 10.33, 10.35, 10.33, 10.35, 883700, 9136303.0, 1007], [20240718, 10.35, 10.34, 10.36, 10.34, 10.36, 611300, 6327067.0, 1008], [20240718, 10.36, 10.35, 10.36, 10.35, 10.35, 704900, 7297737.0, 1009], [20240718, 10.35, 10.35, 10.36, 10.35, 10.35, 492800, 5101299.5, 1010], [20240718, 10.35, 10.36, 10.36, 10.35, 10.36, 199000, 2059985.0, 1011], [20240718, 10.36, 10.36, 10.37, 10.35, 10.37, 737700, 7643354.0, 1012], [20240718, 10.37, 10.36, 10.39, 10.36, 10.39, 1629100, 16903110.0, 1013], [20240718, 10.39, 10.39, 10.39, 10.37, 10.37, 745400, 7740000.0, 1014], [20240718, 10.37, 10.37, 10.39, 10.37, 10.39, 1213100, 12600166.0, 1015], [20240718, 10.39, 10.38, 10.4, 10.38, 10.4, 1237000, 12859777.0, 1016], [20240718, 10.4, 10.39, 10.4, 10.39, 10.39, 749700, 7793798.0, 1017], [20240718, 10.39, 10.4, 10.4, 10.38, 10.39, 227800, 2366510.0, 1018], [20240718, 10.39, 10.39, 10.4, 10.39, 10.39, 485500, 5045015.0, 1019], [20240718, 10.39, 10.39, 10.4, 10.39, 10.39, 164600, 1711339.0, 1020], [20240718, 10.39, 10.4, 10.4, 10.38, 10.38, 837500, 8703273.0, 1021], [20240718, 10.38, 10.39, 10.39, 10.38, 10.39, 427900, 4444147.0, 1022], [20240718, 10.39, 10.38, 10.39, 10.37, 10.37, 511800, 5312662.0, 1023], [20240718, 10.37, 10.38, 10.38, 10.37, 10.37, 203300, 2108442.0, 1024], [20240718, 10.37, 10.37, 10.37, 10.36, 10.37, 243100, 2519919.0, 1025], [20240718, 10.37, 10.36, 10.37, 10.35, 10.35, 795100, 8235872.0, 1026], [20240718, 10.35, 10.36, 10.36, 10.35, 10.36, 558900, 5786276.0, 1027], [20240718, 10.36, 10.35, 10.36, 10.35, 10.36, 302800, 3134464.0, 1028], [20240718, 10.36, 10.36, 10.36, 10.35, 10.36, 173100, 1792190.0, 1029], [20240718, 10.36, 10.36, 10.36, 10.35, 10.35, 126300, 1308316.0, 1030], [20240718, 10.35, 10.36, 10.37, 10.35, 10.37, 475900, 4929750.0, 1031], [20240718, 10.37, 10.37, 10.38, 10.36, 10.38, 1132600, 11747591.0, 1032], [20240718, 10.38, 10.38, 10.38, 10.37, 10.37, 474700, 4923944.0, 1033], [20240718, 10.37, 10.37, 10.37, 10.35, 10.35, 422200, 4374507.0, 1034], [20240718, 10.35, 10.35, 10.36, 10.34, 10.34, 577500, 5976655.0, 1035], [20240718, 10.34, 10.34, 10.35, 10.34, 10.34, 385000, 3981977.0, 1036], [20240718, 10.34, 10.34, 10.36, 10.34, 10.35, 982800, 10170858.0, 1037], [20240718, 10.35, 10.34, 10.35, 10.34, 10.35, 482000, 4988570.0, 1038], [20240718, 10.35, 10.35, 10.36, 10.34, 10.35, 238700, 2470046.75, 1039], [20240718, 10.35, 10.35, 10.35, 10.34, 10.34, 1151300, 11905850.0, 1040], [20240718, 10.34, 10.35, 10.35, 10.34, 10.35, 261900, 2708349.0, 1041], [20240718, 10.35, 10.34, 10.35, 10.34, 10.34, 138800, 1435668.5, 1042], [20240718, 10.34, 10.35, 10.35, 10.34, 10.34, 90500, 936130.0, 1043], [20240718, 10.34, 10.34, 10.35, 10.34, 10.34, 180100, 1863016.0, 1044], [20240718, 10.34, 10.35, 10.35, 10.33, 10.35, 497700, 5145412.0, 1045], [20240718, 10.35, 10.35, 10.35, 10.34, 10.34, 55000, 568758.0, 1046], [20240718, 10.34, 10.34, 10.35, 10.34, 10.34, 136000, 1406497.0, 1047], [20240718, 10.34, 10.34, 10.35, 10.34, 10.35, 146200, 1512700.0, 1048], [20240718, 10.35, 10.35, 10.36, 10.34, 10.36, 772300, 7994848.0, 1049], [20240718, 10.36, 10.36, 10.36, 10.35, 10.35, 109000, 1128867.0, 1050], [20240718, 10.35, 10.35, 10.37, 10.35, 10.37, 494200, 5119965.0, 1051], [20240718, 10.37, 10.37, 10.37, 10.36, 10.36, 121700, 1261447.0, 1052], [20240718, 10.36, 10.37, 10.38, 10.36, 10.38, 888200, 9211247.0, 1053], [20240718, 10.38, 10.38, 10.38, 10.37, 10.37, 240200, 2492930.0, 1054], [20240718, 10.37, 10.38, 10.38, 10.37, 10.38, 165700, 1719255.0, 1055], [20240718, 10.38, 10.38, 10.38, 10.37, 10.38, 489800, 5080131.0, 1056], [20240718, 10.38, 10.38, 10.38, 10.37, 10.38, 182300, 1892084.0, 1057], [20240718, 10.38, 10.38, 10.38, 10.37, 10.38, 132100, 1371103.0, 1058], [20240718, 10.38, 10.38, 10.39, 10.37, 10.39, 584600, 6068632.0, 1059], [20240718, 10.39, 10.39, 10.39, 10.38, 10.39, 207100, 2151618.25, 1100], [20240718, 10.39, 10.39, 10.4, 10.39, 10.4, 1195000, 12417134.0, 1101], [20240718, 10.4, 10.4, 10.4, 10.39, 10.39, 425800, 4426548.0, 1102], [20240718, 10.39, 10.4, 10.4, 10.38, 10.39, 566300, 5883645.0, 1103], [20240718, 10.39, 10.39, 10.4, 10.38, 10.39, 503100, 5224623.0, 1104], [20240718, 10.39, 10.38, 10.39, 10.38, 10.39, 90200, 936734.0, 1105], [20240718, 10.39, 10.38, 10.39, 10.37, 10.38, 179500, 1863161.0, 1106], [20240718, 10.38, 10.39, 10.39, 10.38, 10.39, 83100, 863047.0, 1107], [20240718, 10.39, 10.38, 10.39, 10.38, 10.39, 89200, 926143.0, 1108], [20240718, 10.39, 10.38, 10.39, 10.37, 10.37, 199900, 2074421.0, 1109], [20240718, 10.37, 10.37, 10.38, 10.37, 10.37, 79800, 828141.0, 1110], [20240718, 10.37, 10.38, 10.39, 10.37, 10.38, 285400, 2962258.0, 1111], [20240718, 10.38, 10.38, 10.38, 10.37, 10.38, 147500, 1530654.0, 1112], [20240718, 10.38, 10.37, 10.38, 10.37, 10.38, 86500, 897592.0, 1113], [20240718, 10.38, 10.38, 10.38, 10.37, 10.38, 109400, 1135206.0, 1114], [20240718, 10.38, 10.37, 10.38, 10.37, 10.38, 103800, 1076812.0, 1115], [20240718, 10.38, 10.38, 10.38, 10.37, 10.38, 44200, 458673.0, 1116], [20240718, 10.38, 10.38, 10.38, 10.37, 10.38, 171800, 1783201.0, 1117], [20240718, 10.38, 10.38, 10.39, 10.38, 10.39, 173000, 1796468.0, 1118], [20240718, 10.39, 10.39, 10.39, 10.38, 10.38, 72000, 747791.0, 1119], [20240718, 10.38, 10.38, 10.4, 10.38, 10.39, 528100, 5487239.0, 1120], [20240718, 10.39, 10.4, 10.4, 10.39, 10.4, 150000, 1559775.0, 1121], [20240718, 10.4, 10.4, 10.41, 10.4, 10.41, 1662900, 17297024.0, 1122], [20240718, 10.41, 10.41, 10.41, 10.39, 10.39, 627500, 6523675.0, 1123], [20240718, 10.39, 10.4, 10.4, 10.39, 10.4, 160000, 1663350.0, 1124], [20240718, 10.4, 10.4, 10.41, 10.39, 10.41, 379100, 3942828.0, 1125], [20240718, 10.41, 10.4, 10.41, 10.38, 10.4, 403600, 4196588.0, 1126], [20240718, 10.4, 10.38, 10.4, 10.38, 10.4, 134200, 1394909.0, 1127], [20240718, 10.4, 10.4, 10.4, 10.39, 10.4, 107000, 1112486.0, 1128], [20240718, 10.4, 10.39, 10.4, 10.39, 10.4, 158700, 1649979.0, 1129], [20240718, 10.4, 10.39, 10.4, 10.39, 10.4, 131800, 1371424.0, 1130], [20240718, 10.4, 10.39, 10.42, 10.39, 10.41, 1624300, 16897888.0, 1301], [20240718, 10.41, 10.41, 10.43, 10.41, 10.43, 1138100, 11859042.0, 1302], [20240718, 10.43, 10.43, 10.43, 10.42, 10.43, 226100, 2357965.0, 1303], [20240718, 10.43, 10.43, 10.43, 10.42, 10.43, 646600, 6743698.0, 1304], [20240718, 10.43, 10.43, 10.43, 10.42, 10.43, 555100, 5789128.0, 1305], [20240718, 10.43, 10.43, 10.43, 10.41, 10.42, 1102900, 11490701.0, 1306], [20240718, 10.42, 10.41, 10.42, 10.41, 10.42, 681400, 7099914.0, 1307], [20240718, 10.42, 10.42, 10.43, 10.41, 10.43, 601800, 6270745.0, 1308], [20240718, 10.43, 10.43, 10.43, 10.42, 10.42, 949800, 9899326.0, 1309], [20240718, 10.42, 10.42, 10.42, 10.41, 10.42, 557800, 5811699.0, 1310], [20240718, 10.42, 10.42, 10.42, 10.4, 10.4, 349300, 3636511.0, 1311], [20240718, 10.4, 10.41, 10.41, 10.4, 10.4, 173700, 1806880.0, 1312], [20240718, 10.4, 10.41, 10.42, 10.4, 10.4, 321100, 3342782.0, 1313], [20240718, 10.4, 10.41, 10.41, 10.4, 10.41, 299200, 3112974.0, 1314], [20240718, 10.41, 10.41, 10.41, 10.4, 10.41, 184900, 1924195.0, 1315], [20240718, 10.41, 10.41, 10.41, 10.4, 10.41, 338500, 3523685.0, 1316], [20240718, 10.41, 10.4, 10.41, 10.4, 10.4, 85000, 884499.0, 1317], [20240718, 10.4, 10.4, 10.41, 10.39, 10.4, 325500, 3385313.0, 1318], [20240718, 10.4, 10.39, 10.4, 10.39, 10.4, 79200, 823567.0, 1319], [20240718, 10.4, 10.4, 10.41, 10.4, 10.4, 167500, 1742173.0, 1320], [20240718, 10.4, 10.4, 10.41, 10.4, 10.4, 144600, 1503996.0, 1321], [20240718, 10.4, 10.4, 10.41, 10.4, 10.4, 179200, 1865346.0, 1322], [20240718, 10.4, 10.41, 10.42, 10.41, 10.42, 477800, 4974720.0, 1323], [20240718, 10.42, 10.41, 10.42, 10.41, 10.42, 59200, 616570.0, 1324], [20240718, 10.42, 10.42, 10.42, 10.41, 10.41, 69000, 718631.0, 1325], [20240718, 10.41, 10.41, 10.42, 10.41, 10.41, 305100, 3176054.0, 1326], [20240718, 10.41, 10.41, 10.42, 10.41, 10.41, 210600, 2192242.0, 1327], [20240718, 10.41, 10.41, 10.41, 10.4, 10.4, 56900, 591853.0, 1328], [20240718, 10.4, 10.4, 10.41, 10.4, 10.41, 84200, 876348.0, 1329], [20240718, 10.41, 10.4, 10.41, 10.4, 10.41, 189700, 1973292.0, 1330], [20240718, 10.41, 10.41, 10.41, 10.4, 10.4, 45400, 472388.0, 1331], [20240718, 10.4, 10.4, 10.41, 10.4, 10.41, 124400, 1294063.0, 1332], [20240718, 10.41, 10.4, 10.4, 10.39, 10.39, 315900, 3285169.0, 1333], [20240718, 10.39, 10.39, 10.4, 10.39, 10.4, 172700, 1794661.0, 1334], [20240718, 10.4, 10.39, 10.4, 10.38, 10.38, 512600, 5323352.0, 1335], [20240718, 10.38, 10.38, 10.39, 10.38, 10.39, 150000, 1557892.0, 1336], [20240718, 10.39, 10.38, 10.39, 10.38, 10.39, 421900, 4379440.0, 1337], [20240718, 10.39, 10.38, 10.39, 10.38, 10.38, 580200, 6022645.0, 1338], [20240718, 10.38, 10.39, 10.39, 10.37, 10.38, 206300, 2141313.0, 1339], [20240718, 10.38, 10.38, 10.4, 10.38, 10.4, 423700, 4402172.0, 1340], [20240718, 10.4, 10.4, 10.4, 10.39, 10.4, 252600, 2625070.0, 1341], [20240718, 10.4, 10.4, 10.4, 10.38, 10.38, 236900, 2461708.0, 1342], [20240718, 10.38, 10.39, 10.39, 10.38, 10.38, 85800, 890838.0, 1343], [20240718, 10.38, 10.38, 10.39, 10.38, 10.38, 75800, 787409.0, 1344], [20240718, 10.38, 10.38, 10.4, 10.38, 10.4, 148900, 1547170.0, 1345], [20240718, 10.4, 10.39, 10.4, 10.39, 10.39, 414800, 4313486.0, 1346], [20240718, 10.39, 10.39, 10.4, 10.38, 10.39, 245300, 2548925.0, 1347], [20240718, 10.39, 10.38, 10.39, 10.38, 10.39, 43200, 448608.0, 1348], [20240718, 10.39, 10.39, 10.39, 10.38, 10.39, 42800, 444586.0, 1349], [20240718, 10.39, 10.38, 10.39, 10.38, 10.38, 407600, 4231229.0, 1350], [20240718, 10.38, 10.38, 10.39, 10.38, 10.39, 75800, 787157.0, 1351], [20240718, 10.39, 10.38, 10.39, 10.38, 10.39, 54700, 568174.0, 1352], [20240718, 10.39, 10.39, 10.39, 10.38, 10.39, 50900, 528611.0, 1353], [20240718, 10.39, 10.38, 10.39, 10.38, 10.38, 243300, 2527562.0, 1354], [20240718, 10.38, 10.38, 10.39, 10.38, 10.38, 106900, 1110052.0, 1355], [20240718, 10.38, 10.39, 10.39, 10.38, 10.39, 54300, 563868.0, 1356], [20240718, 10.39, 10.39, 10.4, 10.38, 10.4, 314700, 3269745.0, 1357], [20240718, 10.4, 10.39, 10.4, 10.39, 10.39, 126800, 1318097.0, 1358], [20240718, 10.39, 10.39, 10.4, 10.39, 10.4, 141200, 1467205.0, 1359], [20240718, 10.4, 10.39, 10.4, 10.39, 10.4, 139600, 1451063.0, 1400], [20240718, 10.4, 10.4, 10.4, 10.39, 10.4, 100700, 1047167.0, 1401], [20240718, 10.4, 10.39, 10.4, 10.38, 10.39, 458400, 4762955.0, 1402], [20240718, 10.39, 10.39, 10.4, 10.39, 10.4, 241000, 2504562.0, 1403], [20240718, 10.4, 10.39, 10.4, 10.39, 10.4, 121600, 1264173.0, 1404], [20240718, 10.4, 10.4, 10.41, 10.39, 10.4, 678800, 7059477.0, 1405], [20240718, 10.4, 10.4, 10.4, 10.39, 10.4, 68700, 714397.0, 1406], [20240718, 10.4, 10.39, 10.4, 10.39, 10.39, 80200, 833780.0, 1407], [20240718, 10.39, 10.4, 10.4, 10.39, 10.4, 98400, 1023318.0, 1408], [20240718, 10.4, 10.4, 10.4, 10.39, 10.4, 50800, 528214.0, 1409], [20240718, 10.4, 10.4, 10.4, 10.39, 10.39, 65100, 676717.0, 1410], [20240718, 10.39, 10.4, 10.4, 10.39, 10.4, 221700, 2304520.0, 1411], [20240718, 10.4, 10.4, 10.4, 10.39, 10.39, 173600, 1805327.0, 1412], [20240718, 10.39, 10.4, 10.4, 10.39, 10.4, 55800, 580139.0, 1413], [20240718, 10.4, 10.4, 10.4, 10.38, 10.39, 412600, 4286814.0, 1414], [20240718, 10.39, 10.39, 10.39, 10.38, 10.38, 51900, 538982.0, 1415], [20240718, 10.38, 10.39, 10.39, 10.38, 10.38, 94200, 978421.0, 1416], [20240718, 10.38, 10.39, 10.4, 10.38, 10.4, 459400, 4773078.0, 1417], [20240718, 10.4, 10.4, 10.41, 10.39, 10.41, 774800, 8058678.0, 1418], [20240718, 10.41, 10.41, 10.41, 10.4, 10.41, 135600, 1411010.0, 1419], [20240718, 10.41, 10.41, 10.41, 10.4, 10.41, 191600, 1993721.0, 1420], [20240718, 10.41, 10.4, 10.41, 10.4, 10.41, 143500, 1493223.0, 1421], [20240718, 10.41, 10.4, 10.41, 10.4, 10.4, 89500, 931278.0, 1422], [20240718, 10.4, 10.41, 10.41, 10.4, 10.4, 158900, 1653601.0, 1423], [20240718, 10.4, 10.4, 10.41, 10.4, 10.41, 108600, 1130336.0, 1424], [20240718, 10.41, 10.4, 10.41, 10.4, 10.41, 190000, 1977372.0, 1425], [20240718, 10.41, 10.41, 10.42, 10.41, 10.41, 960200, 9997495.0, 1426], [20240718, 10.41, 10.41, 10.42, 10.41, 10.41, 677400, 7057478.0, 1427], [20240718, 10.41, 10.42, 10.42, 10.41, 10.41, 254500, 2650888.0, 1428], [20240718, 10.41, 10.41, 10.42, 10.4, 10.41, 438300, 4562953.0, 1429], [20240718, 10.41, 10.41, 10.42, 10.4, 10.41, 343200, 3572806.0, 1430], [20240718, 10.41, 10.41, 10.41, 10.4, 10.4, 124300, 1293882.0, 1431], [20240718, 10.4, 10.4, 10.41, 10.4, 10.41, 170100, 1769683.0, 1432], [20240718, 10.41, 10.4, 10.41, 10.4, 10.41, 177600, 1847719.0, 1433], [20240718, 10.41, 10.41, 10.41, 10.4, 10.41, 145700, 1515952.0, 1434], [20240718, 10.41, 10.4, 10.41, 10.4, 10.41, 245300, 2551632.0, 1435], [20240718, 10.41, 10.41, 10.41, 10.4, 10.4, 102900, 1070785.0, 1436], [20240718, 10.4, 10.4, 10.41, 10.4, 10.4, 212000, 2206179.0, 1437], [20240718, 10.4, 10.4, 10.4, 10.39, 10.4, 448000, 4659082.0, 1438], [20240718, 10.4, 10.4, 10.4, 10.39, 10.39, 59700, 620431.0, 1439], [20240718, 10.39, 10.4, 10.4, 10.39, 10.4, 112000, 1164410.0, 1440], [20240718, 10.4, 10.4, 10.4, 10.39, 10.39, 144800, 1505463.0, 1441], [20240718, 10.39, 10.4, 10.4, 10.39, 10.4, 476000, 4950430.0, 1442], [20240718, 10.4, 10.39, 10.4, 10.39, 10.4, 107900, 1121905.0, 1443], [20240718, 10.4, 10.4, 10.4, 10.39, 10.4, 198900, 2068354.0, 1444], [20240718, 10.4, 10.39, 10.4, 10.39, 10.4, 156100, 1622962.0, 1445], [20240718, 10.4, 10.4, 10.4, 10.39, 10.4, 142800, 1484575.0, 1446], [20240718, 10.4, 10.4, 10.41, 10.4, 10.4, 711000, 7394939.5, 1447], [20240718, 10.4, 10.41, 10.41, 10.4, 10.4, 196200, 2041753.75, 1448], [20240718, 10.4, 10.41, 10.41, 10.4, 10.41, 332400, 3458134.0, 1449], [20240718, 10.41, 10.41, 10.41, 10.4, 10.41, 523700, 5449641.0, 1450], [20240718, 10.41, 10.41, 10.42, 10.4, 10.41, 745400, 7759598.5, 1451], [20240718, 10.41, 10.42, 10.42, 10.41, 10.41, 614800, 6401307.0, 1452], [20240718, 10.41, 10.41, 10.42, 10.41, 10.42, 792400, 8247907.0, 1453], [20240718, 10.42, 10.42, 10.42, 10.41, 10.42, 467500, 4870319.0, 1454], [20240718, 10.42, 10.42, 10.42, 10.41, 10.41, 949400, 9886285.0, 1455], [20240718, 10.41, 10.41, 10.42, 10.41, 10.41, 248800, 2590829.0, 1456], [20240718, 10.41, 10.41, 10.42, 10.41, 10.41, 221400, 2306891.25, 1457], [20240718, 10.41, 10.41, 10.41, 10.41, 10.41, 3500, 36444.0, 1458], [20240718, 10.41, 10.41, 10.41, 10.41, 10.41, 0, 0.0, 1459], [20240718, 10.41, 10.41, 10.41, 10.41, 10.41, 925000, 9629177.0, 1500], [20240719, 10.41, 10.38, 10.42, 10.37, 10.4, 1827100, 18994482.0, 931], [20240719, 10.4, 10.41, 10.41, 10.39, 10.4, 340700, 3544479.25, 932], [20240719, 10.4, 10.4, 10.4, 10.37, 10.37, 585600, 6080234.0, 933], [20240719, 10.37, 10.38, 10.39, 10.37, 10.39, 528000, 5479415.0, 934], [20240719, 10.39, 10.39, 10.39, 10.38, 10.38, 421500, 4376027.0, 935], [20240719, 10.38, 10.38, 10.38, 10.36, 10.36, 455600, 4724234.0, 936], [20240719, 10.36, 10.36, 10.36, 10.35, 10.35, 1042500, 10798871.0, 937], [20240719, 10.35, 10.35, 10.37, 10.35, 10.36, 577400, 5981723.0, 938], [20240719, 10.36, 10.36, 10.37, 10.35, 10.36, 330700, 3425930.0, 939], [20240719, 10.36, 10.36, 10.37, 10.35, 10.36, 102200, 1059202.0, 940], [20240719, 10.36, 10.37, 10.37, 10.36, 10.36, 628400, 6512641.0, 941], [20240719, 10.36, 10.36, 10.36, 10.35, 10.36, 183400, 1899391.0, 942], [20240719, 10.36, 10.36, 10.37, 10.35, 10.36, 285800, 2960676.0, 943], [20240719, 10.36, 10.36, 10.37, 10.35, 10.35, 303100, 3139988.0, 944], [20240719, 10.35, 10.36, 10.36, 10.35, 10.36, 323900, 3354495.0, 945], [20240719, 10.36, 10.36, 10.36, 10.35, 10.36, 502800, 5207931.0, 946], [20240719, 10.36, 10.36, 10.36, 10.34, 10.34, 1870500, 19354724.0, 947], [20240719, 10.34, 10.34, 10.35, 10.33, 10.33, 817200, 8450066.0, 948], [20240719, 10.33, 10.34, 10.34, 10.32, 10.32, 795500, 8219249.0, 949], [20240719, 10.32, 10.33, 10.34, 10.32, 10.34, 505600, 5223861.0, 950], [20240719, 10.34, 10.34, 10.34, 10.33, 10.33, 257500, 2661317.0, 951], [20240719, 10.33, 10.33, 10.34, 10.33, 10.34, 133000, 1374847.0, 952], [20240719, 10.34, 10.33, 10.34, 10.33, 10.33, 763600, 7889280.0, 953], [20240719, 10.33, 10.33, 10.35, 10.33, 10.35, 382300, 3952451.0, 954], [20240719, 10.35, 10.34, 10.35, 10.33, 10.33, 235300, 2432919.0, 955], [20240719, 10.33, 10.33, 10.35, 10.33, 10.34, 386100, 3992258.0, 956], [20240719, 10.34, 10.35, 10.36, 10.34, 10.36, 443500, 4589394.0, 957], [20240719, 10.36, 10.35, 10.36, 10.35, 10.36, 359400, 3722815.0, 958], [20240719, 10.36, 10.36, 10.36, 10.34, 10.35, 279500, 2894016.0, 959], [20240719, 10.35, 10.35, 10.36, 10.34, 10.35, 238500, 2468613.0, 1000], [20240719, 10.35, 10.35, 10.35, 10.34, 10.35, 340200, 3519099.0, 1001], [20240719, 10.35, 10.34, 10.35, 10.34, 10.34, 158400, 1638178.0, 1002], [20240719, 10.34, 10.34, 10.34, 10.33, 10.33, 166500, 1721092.0, 1003], [20240719, 10.33, 10.34, 10.34, 10.33, 10.34, 311000, 3215053.0, 1004], [20240719, 10.34, 10.34, 10.36, 10.34, 10.36, 644000, 6660998.0, 1005], [20240719, 10.36, 10.35, 10.37, 10.35, 10.36, 424200, 4393828.0, 1006], [20240719, 10.36, 10.37, 10.37, 10.36, 10.37, 118800, 1231283.0, 1007], [20240719, 10.37, 10.37, 10.37, 10.36, 10.37, 319000, 3307381.0, 1008], [20240719, 10.37, 10.37, 10.38, 10.37, 10.38, 318500, 3303462.0, 1009], [20240719, 10.38, 10.38, 10.39, 10.38, 10.39, 278400, 2890580.0, 1010], [20240719, 10.39, 10.39, 10.39, 10.36, 10.36, 438900, 4554898.0, 1011], [20240719, 10.36, 10.36, 10.37, 10.36, 10.37, 242000, 2507510.0, 1012], [20240719, 10.37, 10.36, 10.37, 10.35, 10.36, 186200, 1928909.0, 1013], [20240719, 10.36, 10.36, 10.36, 10.35, 10.36, 76900, 796474.0, 1014], [20240719, 10.36, 10.36, 10.36, 10.34, 10.34, 315800, 3268659.0, 1015], [20240719, 10.34, 10.35, 10.35, 10.33, 10.34, 726500, 7510913.0, 1016], [20240719, 10.34, 10.34, 10.34, 10.32, 10.32, 1092500, 11285263.0, 1017], [20240719, 10.32, 10.32, 10.33, 10.31, 10.33, 1902800, 19633892.0, 1018], [20240719, 10.33, 10.32, 10.33, 10.31, 10.33, 574400, 5928776.0, 1019], [20240719, 10.33, 10.33, 10.33, 10.31, 10.32, 666000, 6872427.0, 1020], [20240719, 10.32, 10.32, 10.33, 10.31, 10.31, 743900, 7675962.0, 1021], [20240719, 10.31, 10.31, 10.32, 10.3, 10.31, 2100200, 21650020.0, 1022], [20240719, 10.31, 10.31, 10.31, 10.3, 10.31, 694700, 7157460.0, 1023], [20240719, 10.31, 10.31, 10.32, 10.3, 10.31, 868300, 8949715.0, 1024], [20240719, 10.31, 10.32, 10.32, 10.31, 10.32, 550300, 5673862.0, 1025], [20240719, 10.32, 10.32, 10.32, 10.31, 10.31, 524800, 5411155.0, 1026], [20240719, 10.31, 10.31, 10.32, 10.31, 10.32, 380300, 3921299.0, 1027], [20240719, 10.32, 10.31, 10.32, 10.31, 10.32, 367900, 3793536.0, 1028], [20240719, 10.32, 10.32, 10.32, 10.31, 10.32, 171300, 1766231.0, 1029], [20240719, 10.32, 10.32, 10.32, 10.31, 10.31, 146700, 1513024.0, 1030], [20240719, 10.31, 10.31, 10.32, 10.31, 10.31, 181800, 1875124.0, 1031], [20240719, 10.31, 10.31, 10.32, 10.31, 10.32, 339800, 3503740.0, 1032], [20240719, 10.32, 10.31, 10.31, 10.3, 10.31, 725600, 7480294.0, 1033], [20240719, 10.31, 10.31, 10.31, 10.3, 10.31, 320700, 3304081.0, 1034], [20240719, 10.31, 10.31, 10.32, 10.3, 10.32, 702000, 7236716.5, 1035], [20240719, 10.32, 10.31, 10.32, 10.31, 10.31, 959100, 9889714.0, 1036], [20240719, 10.31, 10.32, 10.32, 10.31, 10.32, 238600, 2461338.0, 1037], [20240719, 10.32, 10.32, 10.32, 10.31, 10.32, 98300, 1014145.0, 1038], [20240719, 10.32, 10.32, 10.32, 10.31, 10.32, 357300, 3684568.0, 1039], [20240719, 10.32, 10.31, 10.33, 10.31, 10.33, 700500, 7228128.0, 1040], [20240719, 10.33, 10.33, 10.33, 10.31, 10.32, 398000, 4106612.0, 1041], [20240719, 10.32, 10.31, 10.32, 10.31, 10.32, 530100, 5466123.0, 1042], [20240719, 10.32, 10.32, 10.33, 10.31, 10.33, 732000, 7554361.0, 1043], [20240719, 10.33, 10.33, 10.33, 10.32, 10.33, 202400, 2089909.0, 1044], [20240719, 10.33, 10.33, 10.34, 10.33, 10.33, 208700, 2156831.0, 1045], [20240719, 10.33, 10.34, 10.34, 10.32, 10.33, 205000, 2117925.0, 1046], [20240719, 10.33, 10.33, 10.34, 10.32, 10.34, 163700, 1691548.0, 1047], [20240719, 10.34, 10.34, 10.34, 10.33, 10.34, 474300, 4901623.0, 1048], [20240719, 10.34, 10.34, 10.35, 10.34, 10.35, 331400, 3427312.0, 1049], [20240719, 10.35, 10.34, 10.35, 10.33, 10.34, 224200, 2317729.0, 1050], [20240719, 10.34, 10.34, 10.34, 10.33, 10.34, 201100, 2077962.0, 1051], [20240719, 10.34, 10.33, 10.35, 10.33, 10.34, 339300, 3508322.0, 1052], [20240719, 10.34, 10.35, 10.35, 10.33, 10.34, 180500, 1866923.0, 1053], [20240719, 10.34, 10.34, 10.34, 10.33, 10.33, 152900, 1580877.0, 1054], [20240719, 10.33, 10.34, 10.34, 10.33, 10.33, 124600, 1288060.0, 1055], [20240719, 10.33, 10.34, 10.35, 10.33, 10.34, 162300, 1678522.75, 1056], [20240719, 10.34, 10.34, 10.34, 10.32, 10.34, 567800, 5865064.0, 1057], [20240719, 10.34, 10.34, 10.34, 10.32, 10.33, 213100, 2200447.0, 1058], [20240719, 10.33, 10.32, 10.33, 10.31, 10.32, 462200, 4769837.0, 1059], [20240719, 10.32, 10.33, 10.33, 10.32, 10.32, 207700, 2143756.0, 1100], [20240719, 10.32, 10.32, 10.33, 10.32, 10.33, 115600, 1193635.0, 1101], [20240719, 10.33, 10.33, 10.33, 10.32, 10.33, 225000, 2323147.0, 1102], [20240719, 10.33, 10.33, 10.33, 10.31, 10.32, 143600, 1481871.0, 1103], [20240719, 10.32, 10.31, 10.32, 10.31, 10.31, 471500, 4861662.0, 1104], [20240719, 10.31, 10.31, 10.32, 10.3, 10.31, 747900, 7710445.0, 1105], [20240719, 10.31, 10.3, 10.31, 10.3, 10.3, 228800, 2357717.0, 1106], [20240719, 10.3, 10.31, 10.31, 10.3, 10.31, 151300, 1559023.0, 1107], [20240719, 10.31, 10.31, 10.31, 10.3, 10.31, 278200, 2866493.0, 1108], [20240719, 10.31, 10.31, 10.31, 10.3, 10.31, 133900, 1380011.0, 1109], [20240719, 10.31, 10.3, 10.31, 10.3, 10.3, 1020300, 10509886.0, 1110], [20240719, 10.3, 10.3, 10.33, 10.29, 10.33, 3447000, 35522480.0, 1111], [20240719, 10.33, 10.33, 10.33, 10.31, 10.33, 373000, 3849968.0, 1112], [20240719, 10.33, 10.33, 10.34, 10.33, 10.34, 125900, 1301316.0, 1113], [20240719, 10.34, 10.34, 10.34, 10.33, 10.34, 392400, 4053967.0, 1114], [20240719, 10.34, 10.33, 10.34, 10.33, 10.34, 196000, 2026253.0, 1115], [20240719, 10.34, 10.34, 10.35, 10.34, 10.34, 643400, 6654868.0, 1116], [20240719, 10.34, 10.35, 10.35, 10.34, 10.35, 203600, 2106582.0, 1117], [20240719, 10.35, 10.34, 10.35, 10.33, 10.33, 508800, 5258918.0, 1118], [20240719, 10.33, 10.33, 10.34, 10.33, 10.33, 292500, 3023110.0, 1119], [20240719, 10.33, 10.34, 10.36, 10.34, 10.35, 402500, 4165670.0, 1120], [20240719, 10.35, 10.35, 10.36, 10.35, 10.35, 414000, 4286196.0, 1121], [20240719, 10.35, 10.35, 10.35, 10.34, 10.35, 659100, 6816779.0, 1122], [20240719, 10.35, 10.34, 10.35, 10.34, 10.35, 208800, 2159673.0, 1123], [20240719, 10.35, 10.35, 10.35, 10.34, 10.35, 123600, 1278993.0, 1124], [20240719, 10.35, 10.34, 10.34, 10.32, 10.32, 266400, 2752439.0, 1125], [20240719, 10.32, 10.32, 10.33, 10.31, 10.32, 273600, 2823460.0, 1126], [20240719, 10.32, 10.32, 10.33, 10.31, 10.33, 152800, 1576380.62, 1127], [20240719, 10.33, 10.33, 10.33, 10.31, 10.32, 68300, 704797.0, 1128], [20240719, 10.32, 10.32, 10.32, 10.31, 10.32, 121000, 1248732.0, 1129], [20240719, 10.32, 10.31, 10.33, 10.31, 10.33, 122300, 1262909.0, 1130], [20240719, 10.33, 10.32, 10.33, 10.31, 10.33, 1117200, 11534332.0, 1301], [20240719, 10.33, 10.31, 10.34, 10.31, 10.34, 247200, 2554039.0, 1302], [20240719, 10.34, 10.34, 10.34, 10.33, 10.33, 64800, 669697.0, 1303], [20240719, 10.33, 10.33, 10.35, 10.33, 10.35, 195000, 2015528.0, 1304], [20240719, 10.35, 10.33, 10.35, 10.33, 10.34, 311000, 3215796.0, 1305], [20240719, 10.34, 10.35, 10.35, 10.34, 10.35, 137800, 1426061.0, 1306], [20240719, 10.35, 10.35, 10.35, 10.34, 10.35, 239600, 2479688.0, 1307], [20240719, 10.35, 10.34, 10.36, 10.34, 10.36, 380400, 3937449.0, 1308], [20240719, 10.36, 10.36, 10.36, 10.35, 10.36, 160500, 1661897.0, 1309], [20240719, 10.36, 10.36, 10.36, 10.34, 10.35, 313700, 3247720.0, 1310], [20240719, 10.35, 10.34, 10.35, 10.33, 10.34, 107000, 1106255.0, 1311], [20240719, 10.34, 10.33, 10.34, 10.33, 10.34, 54400, 562051.0, 1312], [20240719, 10.34, 10.34, 10.34, 10.33, 10.34, 53800, 556151.0, 1313], [20240719, 10.34, 10.34, 10.35, 10.34, 10.34, 230200, 2380573.0, 1314], [20240719, 10.34, 10.34, 10.35, 10.34, 10.34, 240900, 2490822.0, 1315], [20240719, 10.34, 10.33, 10.34, 10.33, 10.33, 27800, 287329.0, 1316], [20240719, 10.33, 10.33, 10.34, 10.33, 10.34, 25900, 267727.0, 1317], [20240719, 10.34, 10.34, 10.34, 10.33, 10.34, 28400, 293433.0, 1318], [20240719, 10.34, 10.33, 10.34, 10.33, 10.34, 29900, 309021.0, 1319], [20240719, 10.34, 10.33, 10.34, 10.33, 10.33, 335100, 3462433.0, 1320], [20240719, 10.33, 10.33, 10.34, 10.33, 10.34, 241200, 2491909.0, 1321], [20240719, 10.34, 10.33, 10.34, 10.33, 10.34, 38300, 395784.0, 1322], [20240719, 10.34, 10.34, 10.34, 10.33, 10.34, 90600, 936559.0, 1323], [20240719, 10.34, 10.33, 10.34, 10.33, 10.33, 50900, 525859.0, 1324], [20240719, 10.33, 10.33, 10.35, 10.33, 10.34, 421500, 4358399.0, 1325], [20240719, 10.34, 10.34, 10.35, 10.34, 10.34, 158000, 1634584.0, 1326], [20240719, 10.34, 10.34, 10.34, 10.33, 10.33, 36800, 380358.0, 1327], [20240719, 10.33, 10.33, 10.34, 10.33, 10.33, 87800, 907492.0, 1328], [20240719, 10.33, 10.33, 10.34, 10.33, 10.33, 41300, 426666.69, 1329], [20240719, 10.33, 10.34, 10.35, 10.33, 10.35, 547700, 5663611.0, 1330], [20240719, 10.35, 10.35, 10.35, 10.34, 10.35, 621000, 6422436.0, 1331], [20240719, 10.35, 10.35, 10.36, 10.35, 10.35, 601000, 6221235.0, 1332], [20240719, 10.35, 10.36, 10.36, 10.35, 10.36, 115700, 1198310.0, 1333], [20240719, 10.36, 10.36, 10.36, 10.35, 10.36, 338200, 3503135.0, 1334], [20240719, 10.36, 10.36, 10.36, 10.34, 10.34, 374800, 3880028.0, 1335], [20240719, 10.34, 10.34, 10.36, 10.34, 10.35, 300900, 3114647.0, 1336], [20240719, 10.35, 10.36, 10.36, 10.35, 10.36, 342600, 3547968.0, 1337], [20240719, 10.36, 10.36, 10.37, 10.36, 10.37, 418500, 4336465.0, 1338], [20240719, 10.37, 10.37, 10.37, 10.36, 10.37, 480600, 4980506.0, 1339], [20240719, 10.37, 10.37, 10.37, 10.36, 10.37, 482400, 4999433.0, 1340], [20240719, 10.37, 10.37, 10.38, 10.36, 10.38, 522200, 5415770.0, 1341], [20240719, 10.38, 10.38, 10.38, 10.36, 10.36, 263500, 2733199.0, 1342], [20240719, 10.36, 10.35, 10.37, 10.35, 10.36, 277600, 2876128.0, 1343], [20240719, 10.36, 10.36, 10.36, 10.35, 10.36, 235000, 2432790.0, 1344], [20240719, 10.36, 10.36, 10.37, 10.36, 10.37, 184300, 1909689.0, 1345], [20240719, 10.37, 10.36, 10.37, 10.36, 10.36, 91900, 952352.0, 1346], [20240719, 10.36, 10.36, 10.37, 10.36, 10.36, 253500, 2626553.0, 1347], [20240719, 10.36, 10.36, 10.37, 10.36, 10.37, 258900, 2682795.0, 1348], [20240719, 10.37, 10.37, 10.37, 10.36, 10.36, 74800, 775324.0, 1349], [20240719, 10.36, 10.37, 10.37, 10.35, 10.35, 289800, 3002481.0, 1350], [20240719, 10.35, 10.36, 10.36, 10.35, 10.36, 28900, 299273.0, 1351], [20240719, 10.36, 10.36, 10.37, 10.36, 10.36, 179700, 1862161.0, 1352], [20240719, 10.36, 10.37, 10.37, 10.36, 10.37, 30400, 315085.0, 1353], [20240719, 10.37, 10.36, 10.36, 10.35, 10.35, 472700, 4896353.0, 1354], [20240719, 10.35, 10.36, 10.36, 10.35, 10.36, 212600, 2201582.0, 1355], [20240719, 10.36, 10.36, 10.36, 10.35, 10.35, 27400, 283847.0, 1356], [20240719, 10.35, 10.36, 10.36, 10.35, 10.36, 265100, 2746406.0, 1357], [20240719, 10.36, 10.36, 10.36, 10.35, 10.36, 29500, 305459.0, 1358], [20240719, 10.36, 10.36, 10.36, 10.35, 10.36, 62500, 647133.0, 1359], [20240719, 10.36, 10.36, 10.36, 10.35, 10.35, 378900, 3922076.0, 1400], [20240719, 10.35, 10.34, 10.35, 10.34, 10.35, 107700, 1114327.0, 1401], [20240719, 10.35, 10.35, 10.35, 10.34, 10.35, 100400, 1038894.0, 1402], [20240719, 10.35, 10.35, 10.35, 10.33, 10.34, 371900, 3845592.0, 1403], [20240719, 10.34, 10.34, 10.34, 10.33, 10.33, 130300, 1346958.0, 1404], [20240719, 10.33, 10.34, 10.34, 10.33, 10.34, 42600, 440344.0, 1405], [20240719, 10.34, 10.34, 10.34, 10.33, 10.34, 49400, 510586.0, 1406], [20240719, 10.34, 10.33, 10.35, 10.33, 10.34, 241000, 2492270.0, 1407], [20240719, 10.34, 10.35, 10.36, 10.34, 10.36, 690000, 7142911.0, 1408], [20240719, 10.36, 10.35, 10.36, 10.35, 10.36, 137700, 1425851.0, 1409], [20240719, 10.36, 10.36, 10.36, 10.35, 10.36, 81800, 847157.0, 1410], [20240719, 10.36, 10.36, 10.36, 10.35, 10.36, 159900, 1656420.0, 1411], [20240719, 10.36, 10.36, 10.36, 10.35, 10.36, 108300, 1121820.0, 1412], [20240719, 10.36, 10.35, 10.36, 10.35, 10.36, 286200, 2964333.0, 1413], [20240719, 10.36, 10.37, 10.37, 10.36, 10.37, 201400, 2088150.0, 1414], [20240719, 10.37, 10.37, 10.37, 10.36, 10.36, 219400, 2274494.0, 1415], [20240719, 10.36, 10.37, 10.38, 10.36, 10.38, 945300, 9801777.0, 1416], [20240719, 10.38, 10.38, 10.38, 10.37, 10.37, 726600, 7535351.0, 1417], [20240719, 10.37, 10.38, 10.38, 10.37, 10.37, 394000, 4088949.0, 1418], [20240719, 10.37, 10.37, 10.38, 10.37, 10.38, 502200, 5211920.0, 1419], [20240719, 10.38, 10.38, 10.39, 10.38, 10.38, 662500, 6877977.0, 1420], [20240719, 10.38, 10.38, 10.38, 10.37, 10.37, 254900, 2643647.0, 1421], [20240719, 10.37, 10.38, 10.38, 10.37, 10.37, 167000, 1732433.0, 1422], [20240719, 10.37, 10.37, 10.38, 10.36, 10.37, 189700, 1967091.0, 1423], [20240719, 10.37, 10.37, 10.37, 10.36, 10.37, 127200, 1318577.0, 1424], [20240719, 10.37, 10.36, 10.36, 10.35, 10.36, 232200, 2405263.0, 1425], [20240719, 10.36, 10.36, 10.37, 10.36, 10.36, 101500, 1051483.0, 1426], [20240719, 10.36, 10.36, 10.37, 10.35, 10.37, 117200, 1214623.0, 1427], [20240719, 10.37, 10.37, 10.37, 10.36, 10.37, 128300, 1329823.0, 1428], [20240719, 10.37, 10.37, 10.37, 10.35, 10.35, 335300, 3474651.0, 1429], [20240719, 10.35, 10.35, 10.37, 10.35, 10.35, 109800, 1137931.88, 1430], [20240719, 10.35, 10.35, 10.37, 10.35, 10.37, 209100, 2166294.0, 1431], [20240719, 10.37, 10.36, 10.37, 10.36, 10.36, 233500, 2419700.0, 1432], [20240719, 10.36, 10.36, 10.37, 10.36, 10.37, 179800, 1863220.0, 1433], [20240719, 10.37, 10.36, 10.37, 10.36, 10.37, 70100, 726861.0, 1434], [20240719, 10.37, 10.36, 10.37, 10.36, 10.36, 481700, 4994659.0, 1435], [20240719, 10.36, 10.36, 10.37, 10.36, 10.37, 173700, 1799843.0, 1436], [20240719, 10.37, 10.36, 10.37, 10.36, 10.36, 218600, 2266187.0, 1437], [20240719, 10.36, 10.37, 10.37, 10.36, 10.37, 281300, 2916874.0, 1438], [20240719, 10.37, 10.36, 10.37, 10.36, 10.37, 210200, 2179117.0, 1439], [20240719, 10.37, 10.37, 10.37, 10.36, 10.37, 121100, 1255167.0, 1440], [20240719, 10.37, 10.36, 10.37, 10.35, 10.37, 485400, 5029380.0, 1441], [20240719, 10.37, 10.36, 10.37, 10.36, 10.36, 335200, 3474562.0, 1442], [20240719, 10.36, 10.37, 10.38, 10.36, 10.38, 381000, 3951446.0, 1443], [20240719, 10.38, 10.37, 10.38, 10.36, 10.38, 193200, 2004786.0, 1444], [20240719, 10.38, 10.37, 10.38, 10.37, 10.37, 326500, 3387966.0, 1445], [20240719, 10.37, 10.37, 10.39, 10.37, 10.39, 1129700, 11726618.0, 1446], [20240719, 10.39, 10.39, 10.39, 10.37, 10.39, 490800, 5096568.0, 1447], [20240719, 10.39, 10.38, 10.39, 10.38, 10.39, 711900, 7395205.0, 1448], [20240719, 10.39, 10.39, 10.39, 10.38, 10.39, 858600, 8920299.0, 1449], [20240719, 10.39, 10.39, 10.39, 10.37, 10.38, 1067300, 11078839.0, 1450], [20240719, 10.38, 10.38, 10.39, 10.37, 10.39, 321200, 3335193.0, 1451], [20240719, 10.39, 10.38, 10.39, 10.38, 10.39, 558400, 5796415.0, 1452], [20240719, 10.39, 10.38, 10.39, 10.38, 10.38, 414900, 4309027.0, 1453], [20240719, 10.38, 10.39, 10.39, 10.38, 10.38, 282300, 2932293.0, 1454], [20240719, 10.38, 10.38, 10.39, 10.38, 10.39, 951200, 9874917.0, 1455], [20240719, 10.39, 10.39, 10.39, 10.37, 10.37, 606600, 6296956.5, 1456], [20240719, 10.37, 10.37, 10.38, 10.37, 10.38, 317800, 3298244.0, 1457], [20240719, 10.38, 10.38, 10.38, 10.38, 10.38, 700, 7265.0, 1458], [20240719, 10.38, 10.38, 10.38, 10.38, 10.38, 0, 0.0, 1459], [20240719, 10.38, 10.37, 10.37, 10.37, 10.37, 1137500, 11795875.0, 1500], [20240722, 10.37, 10.36, 10.38, 10.34, 10.35, 2493200, 25839008.0, 931], [20240722, 10.35, 10.35, 10.35, 10.33, 10.34, 717700, 7423501.0, 932], [20240722, 10.34, 10.34, 10.34, 10.33, 10.34, 386900, 3998418.0, 933], [20240722, 10.34, 10.33, 10.34, 10.32, 10.32, 1109100, 11457222.0, 934], [20240722, 10.32, 10.33, 10.35, 10.32, 10.35, 601300, 6214487.0, 935], [20240722, 10.35, 10.35, 10.35, 10.32, 10.32, 1227300, 12686753.0, 936], [20240722, 10.32, 10.32, 10.33, 10.32, 10.33, 304200, 3140532.0, 937], [20240722, 10.33, 10.33, 10.33, 10.31, 10.32, 1140400, 11770832.0, 938], [20240722, 10.32, 10.31, 10.32, 10.31, 10.31, 1348600, 13908696.0, 939], [20240722, 10.31, 10.31, 10.31, 10.3, 10.3, 1006300, 10372956.0, 940], [20240722, 10.3, 10.3, 10.3, 10.28, 10.29, 2649900, 27278880.0, 941], [20240722, 10.29, 10.29, 10.29, 10.29, 10.29, 752800, 7746907.0, 942], [20240722, 10.29, 10.29, 10.3, 10.28, 10.28, 1247100, 12832318.0, 943], [20240722, 10.28, 10.28, 10.28, 10.26, 10.26, 2773200, 28492672.0, 944], [20240722, 10.26, 10.26, 10.28, 10.26, 10.27, 1304200, 13390614.0, 945], [20240722, 10.27, 10.27, 10.28, 10.26, 10.27, 1108200, 11380886.0, 946], [20240722, 10.27, 10.27, 10.27, 10.26, 10.26, 918300, 9425550.0, 947], [20240722, 10.26, 10.27, 10.27, 10.26, 10.26, 1085800, 11141249.0, 948], [20240722, 10.26, 10.26, 10.27, 10.25, 10.26, 1435700, 14731347.0, 949], [20240722, 10.26, 10.26, 10.27, 10.25, 10.25, 642600, 6592873.0, 950], [20240722, 10.25, 10.26, 10.28, 10.25, 10.27, 1441700, 14801708.0, 951], [20240722, 10.27, 10.27, 10.28, 10.26, 10.27, 589000, 6048626.0, 952], [20240722, 10.27, 10.27, 10.27, 10.26, 10.27, 367300, 3770239.0, 953], [20240722, 10.27, 10.27, 10.27, 10.26, 10.27, 203000, 2083845.0, 954], [20240722, 10.27, 10.27, 10.27, 10.25, 10.25, 1439800, 14770101.0, 955], [20240722, 10.25, 10.26, 10.26, 10.23, 10.24, 2694900, 27612230.0, 956], [20240722, 10.24, 10.23, 10.25, 10.23, 10.24, 1481800, 15173972.0, 957], [20240722, 10.24, 10.24, 10.25, 10.24, 10.24, 800500, 8197553.0, 958], [20240722, 10.24, 10.25, 10.25, 10.24, 10.24, 825900, 8462830.0, 959], [20240722, 10.24, 10.25, 10.25, 10.23, 10.23, 1815800, 18584338.0, 1000], [20240722, 10.23, 10.23, 10.23, 10.21, 10.21, 2876200, 29403758.0, 1001], [20240722, 10.21, 10.21, 10.22, 10.21, 10.21, 625000, 6382750.0, 1002], [20240722, 10.21, 10.22, 10.22, 10.21, 10.21, 640600, 6544444.0, 1003], [20240722, 10.21, 10.21, 10.22, 10.21, 10.21, 365700, 3735192.0, 1004], [20240722, 10.21, 10.22, 10.23, 10.22, 10.23, 571200, 5837060.0, 1005], [20240722, 10.23, 10.22, 10.23, 10.22, 10.22, 461000, 4712085.0, 1006], [20240722, 10.22, 10.22, 10.22, 10.22, 10.22, 705400, 7209808.0, 1007], [20240722, 10.22, 10.23, 10.23, 10.22, 10.23, 448100, 4579409.0, 1008], [20240722, 10.23, 10.22, 10.23, 10.22, 10.22, 589200, 6021754.0, 1009], [20240722, 10.22, 10.22, 10.23, 10.22, 10.22, 174300, 1781740.0, 1010], [20240722, 10.22, 10.22, 10.23, 10.22, 10.22, 193600, 1979697.0, 1011], [20240722, 10.22, 10.23, 10.25, 10.22, 10.24, 1090600, 11162011.0, 1012], [20240722, 10.24, 10.24, 10.24, 10.22, 10.22, 842000, 8613108.0, 1013], [20240722, 10.22, 10.22, 10.23, 10.22, 10.23, 455800, 4659628.0, 1014], [20240722, 10.23, 10.23, 10.23, 10.22, 10.22, 101300, 1035919.0, 1015], [20240722, 10.22, 10.22, 10.23, 10.22, 10.23, 176200, 1801901.0, 1016], [20240722, 10.23, 10.23, 10.23, 10.22, 10.23, 259200, 2651044.0, 1017], [20240722, 10.23, 10.23, 10.24, 10.23, 10.23, 553800, 5665614.0, 1018], [20240722, 10.23, 10.23, 10.23, 10.23, 10.23, 268000, 2741689.0, 1019], [20240722, 10.23, 10.23, 10.24, 10.23, 10.23, 117000, 1197004.0, 1020], [20240722, 10.23, 10.24, 10.24, 10.23, 10.23, 87500, 895442.0, 1021], [20240722, 10.23, 10.23, 10.24, 10.23, 10.24, 210200, 2151401.0, 1022], [20240722, 10.24, 10.24, 10.24, 10.23, 10.23, 157900, 1615923.0, 1023], [20240722, 10.23, 10.23, 10.24, 10.23, 10.23, 535100, 5477390.0, 1024], [20240722, 10.23, 10.23, 10.24, 10.22, 10.23, 1018200, 10414993.0, 1025], [20240722, 10.23, 10.23, 10.23, 10.22, 10.22, 152100, 1554614.0, 1026], [20240722, 10.22, 10.23, 10.23, 10.21, 10.21, 2883300, 29463736.0, 1027], [20240722, 10.21, 10.21, 10.22, 10.21, 10.22, 452800, 4623522.0, 1028], [20240722, 10.22, 10.22, 10.22, 10.2, 10.2, 787200, 8037369.5, 1029], [20240722, 10.2, 10.2, 10.21, 10.19, 10.19, 2402700, 24504574.0, 1030], [20240722, 10.19, 10.2, 10.21, 10.19, 10.2, 826200, 8426389.0, 1031], [20240722, 10.2, 10.21, 10.22, 10.2, 10.22, 447700, 4570632.0, 1032], [20240722, 10.22, 10.22, 10.22, 10.21, 10.21, 153600, 1568727.0, 1033], [20240722, 10.21, 10.21, 10.22, 10.21, 10.22, 269100, 2747700.0, 1034], [20240722, 10.22, 10.21, 10.21, 10.2, 10.21, 490000, 5002556.0, 1035], [20240722, 10.21, 10.21, 10.22, 10.21, 10.21, 100100, 1021948.31, 1036], [20240722, 10.21, 10.21, 10.22, 10.21, 10.21, 78800, 804804.0, 1037], [20240722, 10.21, 10.22, 10.22, 10.21, 10.21, 406700, 4152747.0, 1038], [20240722, 10.21, 10.21, 10.21, 10.2, 10.2, 199900, 2040532.0, 1039], [20240722, 10.2, 10.21, 10.22, 10.2, 10.21, 313700, 3202085.0, 1040], [20240722, 10.21, 10.21, 10.22, 10.2, 10.21, 57200, 584161.0, 1041], [20240722, 10.21, 10.22, 10.22, 10.21, 10.21, 36300, 370793.0, 1042], [20240722, 10.21, 10.22, 10.22, 10.21, 10.21, 50000, 510709.0, 1043], [20240722, 10.21, 10.21, 10.23, 10.21, 10.23, 165200, 1688589.5, 1044], [20240722, 10.23, 10.23, 10.23, 10.22, 10.22, 84400, 863098.0, 1045], [20240722, 10.22, 10.22, 10.24, 10.22, 10.23, 649500, 6644653.0, 1046], [20240722, 10.23, 10.23, 10.23, 10.22, 10.22, 359300, 3672806.0, 1047], [20240722, 10.22, 10.22, 10.22, 10.21, 10.21, 81700, 834542.0, 1048], [20240722, 10.21, 10.21, 10.22, 10.21, 10.21, 126400, 1290988.0, 1049], [20240722, 10.21, 10.22, 10.23, 10.21, 10.23, 135200, 1381627.0, 1050], [20240722, 10.23, 10.22, 10.23, 10.22, 10.22, 170500, 1742580.0, 1051], [20240722, 10.22, 10.23, 10.23, 10.21, 10.22, 276500, 2825764.0, 1052], [20240722, 10.22, 10.22, 10.22, 10.21, 10.21, 97700, 997678.0, 1053], [20240722, 10.21, 10.21, 10.22, 10.21, 10.21, 345400, 3526678.0, 1054], [20240722, 10.21, 10.22, 10.22, 10.21, 10.21, 183200, 1870718.0, 1055], [20240722, 10.21, 10.21, 10.22, 10.21, 10.21, 58800, 600627.0, 1056], [20240722, 10.21, 10.21, 10.22, 10.21, 10.21, 96100, 981289.0, 1057], [20240722, 10.21, 10.22, 10.22, 10.21, 10.21, 68600, 700649.0, 1058], [20240722, 10.21, 10.21, 10.22, 10.21, 10.21, 574800, 5868758.0, 1059], [20240722, 10.21, 10.22, 10.22, 10.21, 10.21, 79900, 816286.0, 1100], [20240722, 10.21, 10.21, 10.22, 10.21, 10.22, 294900, 3013372.0, 1101], [20240722, 10.22, 10.22, 10.23, 10.22, 10.22, 85200, 871257.0, 1102], [20240722, 10.22, 10.23, 10.23, 10.22, 10.23, 163000, 1667456.0, 1103], [20240722, 10.23, 10.23, 10.24, 10.22, 10.23, 361400, 3697310.0, 1104], [20240722, 10.23, 10.23, 10.24, 10.23, 10.24, 35700, 365255.0, 1105], [20240722, 10.24, 10.24, 10.24, 10.23, 10.23, 655700, 6707895.0, 1106], [20240722, 10.23, 10.23, 10.24, 10.23, 10.24, 166100, 1699674.0, 1107], [20240722, 10.24, 10.23, 10.24, 10.23, 10.23, 62400, 638717.0, 1108], [20240722, 10.23, 10.24, 10.24, 10.23, 10.23, 132500, 1355730.0, 1109], [20240722, 10.23, 10.24, 10.24, 10.23, 10.23, 82200, 841474.0, 1110], [20240722, 10.23, 10.23, 10.25, 10.23, 10.24, 692100, 7088961.0, 1111], [20240722, 10.24, 10.25, 10.25, 10.24, 10.24, 337700, 3458488.0, 1112], [20240722, 10.24, 10.24, 10.25, 10.24, 10.24, 102100, 1045641.0, 1113], [20240722, 10.24, 10.24, 10.25, 10.24, 10.24, 79500, 814126.0, 1114], [20240722, 10.24, 10.24, 10.26, 10.24, 10.25, 350600, 3593710.0, 1115], [20240722, 10.25, 10.25, 10.26, 10.24, 10.24, 311900, 3197040.0, 1116], [20240722, 10.24, 10.24, 10.25, 10.24, 10.24, 101700, 1041531.0, 1117], [20240722, 10.24, 10.25, 10.25, 10.24, 10.25, 112300, 1150963.0, 1118], [20240722, 10.25, 10.25, 10.25, 10.24, 10.24, 103700, 1062111.0, 1119], [20240722, 10.24, 10.24, 10.24, 10.23, 10.23, 229300, 2347791.0, 1120], [20240722, 10.23, 10.24, 10.24, 10.23, 10.23, 27900, 285454.0, 1121], [20240722, 10.23, 10.23, 10.24, 10.23, 10.23, 27100, 277331.0, 1122], [20240722, 10.23, 10.24, 10.24, 10.23, 10.23, 62000, 634498.0, 1123], [20240722, 10.23, 10.23, 10.24, 10.23, 10.23, 110500, 1130913.0, 1124], [20240722, 10.23, 10.23, 10.24, 10.23, 10.23, 120800, 1236135.0, 1125], [20240722, 10.23, 10.24, 10.24, 10.23, 10.24, 104000, 1064206.0, 1126], [20240722, 10.24, 10.23, 10.24, 10.23, 10.23, 41200, 421566.0, 1127], [20240722, 10.23, 10.23, 10.24, 10.23, 10.24, 184600, 1889548.0, 1128], [20240722, 10.24, 10.24, 10.25, 10.23, 10.23, 184900, 1893186.0, 1129], [20240722, 10.23, 10.24, 10.24, 10.23, 10.23, 94100, 963283.0, 1130], [20240722, 10.23, 10.23, 10.23, 10.22, 10.22, 462400, 4730559.0, 1301], [20240722, 10.22, 10.22, 10.22, 10.21, 10.21, 407000, 4159170.0, 1302], [20240722, 10.21, 10.21, 10.22, 10.21, 10.21, 31600, 322666.0, 1303], [20240722, 10.21, 10.21, 10.22, 10.21, 10.22, 563400, 5757436.0, 1304], [20240722, 10.22, 10.22, 10.22, 10.21, 10.22, 126800, 1295396.0, 1305], [20240722, 10.22, 10.21, 10.22, 10.21, 10.21, 17000, 173605.0, 1306], [20240722, 10.21, 10.21, 10.23, 10.21, 10.22, 432400, 4419152.0, 1307], [20240722, 10.22, 10.23, 10.23, 10.22, 10.22, 44300, 452852.0, 1308], [20240722, 10.22, 10.23, 10.23, 10.22, 10.22, 47300, 482881.44, 1309], [20240722, 10.22, 10.23, 10.23, 10.21, 10.22, 692600, 7077617.0, 1310], [20240722, 10.22, 10.22, 10.22, 10.21, 10.21, 92600, 946299.0, 1311], [20240722, 10.21, 10.21, 10.22, 10.21, 10.22, 51300, 524154.0, 1312], [20240722, 10.22, 10.21, 10.22, 10.21, 10.21, 35900, 366749.0, 1313], [20240722, 10.21, 10.21, 10.22, 10.21, 10.21, 142800, 1458277.0, 1314], [20240722, 10.21, 10.21, 10.22, 10.21, 10.22, 73700, 752791.81, 1315], [20240722, 10.22, 10.21, 10.22, 10.21, 10.21, 71000, 725138.0, 1316], [20240722, 10.21, 10.21, 10.22, 10.21, 10.21, 94200, 962055.0, 1317], [20240722, 10.21, 10.21, 10.21, 10.2, 10.21, 960500, 9806765.0, 1318], [20240722, 10.21, 10.21, 10.21, 10.2, 10.2, 110200, 1124936.0, 1319], [20240722, 10.2, 10.21, 10.21, 10.2, 10.21, 78100, 797006.0, 1320], [20240722, 10.21, 10.2, 10.21, 10.2, 10.21, 45400, 463286.0, 1321], [20240722, 10.21, 10.2, 10.21, 10.2, 10.2, 87500, 893073.0, 1322], [20240722, 10.2, 10.2, 10.21, 10.2, 10.2, 46200, 471481.0, 1323], [20240722, 10.2, 10.21, 10.22, 10.2, 10.21, 382000, 3900109.0, 1324], [20240722, 10.21, 10.21, 10.22, 10.2, 10.21, 112700, 1150667.0, 1325], [20240722, 10.21, 10.2, 10.21, 10.2, 10.21, 149600, 1526293.0, 1326], [20240722, 10.21, 10.2, 10.21, 10.19, 10.19, 3188800, 32511166.0, 1327], [20240722, 10.19, 10.2, 10.2, 10.19, 10.19, 165600, 1687588.0, 1328], [20240722, 10.19, 10.19, 10.2, 10.19, 10.19, 227400, 2317765.0, 1329], [20240722, 10.19, 10.19, 10.2, 10.19, 10.19, 108300, 1103925.0, 1330], [20240722, 10.19, 10.19, 10.2, 10.19, 10.19, 120800, 1231446.0, 1331], [20240722, 10.19, 10.2, 10.2, 10.19, 10.19, 137600, 1402843.0, 1332], [20240722, 10.19, 10.2, 10.2, 10.19, 10.19, 404700, 4126415.0, 1333], [20240722, 10.19, 10.19, 10.2, 10.19, 10.19, 221700, 2259535.0, 1334], [20240722, 10.19, 10.19, 10.2, 10.19, 10.19, 102900, 1049227.0, 1335], [20240722, 10.19, 10.2, 10.2, 10.19, 10.19, 74300, 757385.0, 1336], [20240722, 10.19, 10.2, 10.21, 10.19, 10.21, 389200, 3969847.0, 1337], [20240722, 10.21, 10.2, 10.2, 10.19, 10.19, 789700, 8054012.0, 1338], [20240722, 10.19, 10.2, 10.2, 10.19, 10.19, 73600, 750044.0, 1339], [20240722, 10.19, 10.2, 10.21, 10.19, 10.21, 439500, 4482952.0, 1340], [20240722, 10.21, 10.2, 10.21, 10.19, 10.2, 154900, 1579909.0, 1341], [20240722, 10.2, 10.2, 10.2, 10.19, 10.2, 83000, 846297.0, 1342], [20240722, 10.2, 10.19, 10.2, 10.19, 10.2, 133400, 1359777.0, 1343], [20240722, 10.2, 10.2, 10.21, 10.19, 10.21, 267800, 2731657.0, 1344], [20240722, 10.21, 10.2, 10.21, 10.2, 10.2, 236300, 2410531.0, 1345], [20240722, 10.2, 10.2, 10.21, 10.2, 10.2, 52100, 531587.0, 1346], [20240722, 10.2, 10.2, 10.21, 10.19, 10.19, 627700, 6402611.0, 1347], [20240722, 10.19, 10.19, 10.21, 10.19, 10.2, 75500, 770256.0, 1348], [20240722, 10.2, 10.21, 10.21, 10.2, 10.21, 91200, 930360.0, 1349], [20240722, 10.21, 10.2, 10.21, 10.19, 10.19, 266100, 2713958.0, 1350], [20240722, 10.19, 10.2, 10.21, 10.19, 10.2, 259800, 2649692.0, 1351], [20240722, 10.2, 10.2, 10.21, 10.19, 10.2, 120800, 1232141.0, 1352], [20240722, 10.2, 10.2, 10.21, 10.2, 10.2, 101100, 1031401.0, 1353], [20240722, 10.2, 10.2, 10.21, 10.2, 10.2, 51900, 529522.0, 1354], [20240722, 10.2, 10.2, 10.21, 10.2, 10.2, 121400, 1238443.0, 1355], [20240722, 10.2, 10.2, 10.2, 10.2, 10.2, 94500, 964008.0, 1356], [20240722, 10.2, 10.2, 10.21, 10.2, 10.2, 116100, 1184400.0, 1357], [20240722, 10.2, 10.2, 10.21, 10.2, 10.2, 180600, 1842598.0, 1358], [20240722, 10.2, 10.19, 10.21, 10.19, 10.2, 132500, 1351616.0, 1359], [20240722, 10.2, 10.2, 10.2, 10.2, 10.2, 119800, 1222165.0, 1400], [20240722, 10.2, 10.2, 10.2, 10.19, 10.19, 168400, 1716992.0, 1401], [20240722, 10.19, 10.19, 10.2, 10.19, 10.19, 65100, 663509.0, 1402], [20240722, 10.19, 10.2, 10.2, 10.19, 10.19, 279500, 2849535.0, 1403], [20240722, 10.19, 10.19, 10.21, 10.19, 10.2, 292400, 2982351.0, 1404], [20240722, 10.2, 10.2, 10.21, 10.2, 10.2, 78200, 797799.0, 1405], [20240722, 10.2, 10.2, 10.21, 10.2, 10.2, 72700, 741960.0, 1406], [20240722, 10.2, 10.21, 10.21, 10.2, 10.21, 81700, 833650.0, 1407], [20240722, 10.21, 10.2, 10.21, 10.2, 10.2, 44000, 448936.0, 1408], [20240722, 10.2, 10.2, 10.21, 10.2, 10.2, 65900, 672472.0, 1409], [20240722, 10.2, 10.21, 10.22, 10.2, 10.21, 382700, 3908224.25, 1410], [20240722, 10.21, 10.21, 10.22, 10.21, 10.21, 161100, 1644935.0, 1411], [20240722, 10.21, 10.21, 10.22, 10.21, 10.21, 142000, 1450105.0, 1412], [20240722, 10.21, 10.2, 10.22, 10.2, 10.2, 85400, 871982.0, 1413], [20240722, 10.2, 10.2, 10.21, 10.2, 10.21, 203500, 2077128.0, 1414], [20240722, 10.21, 10.21, 10.21, 10.2, 10.21, 172000, 1755630.0, 1415], [20240722, 10.21, 10.21, 10.22, 10.21, 10.22, 108900, 1111870.0, 1416], [20240722, 10.22, 10.21, 10.22, 10.2, 10.22, 183400, 1873110.0, 1417], [20240722, 10.22, 10.22, 10.23, 10.21, 10.22, 456800, 4668658.0, 1418], [20240722, 10.22, 10.22, 10.23, 10.22, 10.22, 101300, 1035805.0, 1419], [20240722, 10.22, 10.22, 10.23, 10.21, 10.21, 297500, 3040767.0, 1420], [20240722, 10.21, 10.22, 10.23, 10.21, 10.22, 108700, 1111504.0, 1421], [20240722, 10.22, 10.22, 10.23, 10.22, 10.23, 122500, 1252322.0, 1422], [20240722, 10.23, 10.23, 10.23, 10.22, 10.23, 41800, 427251.0, 1423], [20240722, 10.23, 10.22, 10.23, 10.22, 10.22, 137800, 1408612.0, 1424], [20240722, 10.22, 10.22, 10.22, 10.21, 10.22, 450900, 4608596.0, 1425], [20240722, 10.22, 10.23, 10.23, 10.22, 10.22, 103100, 1054054.0, 1426], [20240722, 10.22, 10.23, 10.23, 10.21, 10.21, 160100, 1636059.0, 1427], [20240722, 10.21, 10.22, 10.23, 10.21, 10.22, 159800, 1633635.0, 1428], [20240722, 10.22, 10.23, 10.23, 10.22, 10.23, 154600, 1581270.0, 1429], [20240722, 10.23, 10.22, 10.23, 10.22, 10.22, 153800, 1572883.0, 1430], [20240722, 10.22, 10.23, 10.23, 10.22, 10.22, 134300, 1373342.0, 1431], [20240722, 10.22, 10.22, 10.24, 10.22, 10.24, 1447500, 14810564.0, 1432], [20240722, 10.24, 10.24, 10.25, 10.24, 10.24, 291800, 2988351.0, 1433], [20240722, 10.24, 10.24, 10.25, 10.23, 10.24, 567600, 5813389.0, 1434], [20240722, 10.24, 10.24, 10.25, 10.23, 10.25, 377600, 3867956.0, 1435], [20240722, 10.25, 10.25, 10.25, 10.24, 10.25, 313000, 3207643.0, 1436], [20240722, 10.25, 10.25, 10.25, 10.25, 10.25, 368800, 3778778.0, 1437], [20240722, 10.25, 10.24, 10.25, 10.23, 10.25, 249900, 2560373.0, 1438], [20240722, 10.25, 10.25, 10.25, 10.24, 10.25, 253200, 2594592.0, 1439], [20240722, 10.25, 10.25, 10.26, 10.24, 10.25, 452300, 4637353.0, 1440], [20240722, 10.25, 10.26, 10.26, 10.24, 10.25, 238900, 2448670.0, 1441], [20240722, 10.25, 10.25, 10.25, 10.24, 10.25, 189100, 1937852.0, 1442], [20240722, 10.25, 10.25, 10.25, 10.23, 10.24, 302900, 3101276.0, 1443], [20240722, 10.24, 10.24, 10.24, 10.23, 10.23, 151400, 1550024.0, 1444], [20240722, 10.23, 10.24, 10.24, 10.23, 10.23, 86300, 883418.0, 1445], [20240722, 10.23, 10.24, 10.25, 10.23, 10.25, 399500, 4092279.0, 1446], [20240722, 10.25, 10.25, 10.26, 10.24, 10.26, 600800, 6156325.0, 1447], [20240722, 10.26, 10.25, 10.26, 10.24, 10.25, 303700, 3113081.0, 1448], [20240722, 10.25, 10.25, 10.26, 10.24, 10.25, 304500, 3121026.0, 1449], [20240722, 10.25, 10.25, 10.26, 10.25, 10.26, 263100, 2698124.0, 1450], [20240722, 10.26, 10.26, 10.26, 10.24, 10.25, 261000, 2674898.0, 1451], [20240722, 10.25, 10.26, 10.26, 10.24, 10.24, 474900, 4863824.0, 1452], [20240722, 10.24, 10.25, 10.25, 10.23, 10.23, 243000, 2488526.0, 1453], [20240722, 10.23, 10.23, 10.25, 10.23, 10.23, 152200, 1558212.0, 1454], [20240722, 10.23, 10.23, 10.25, 10.23, 10.24, 380600, 3897356.0, 1455], [20240722, 10.24, 10.24, 10.25, 10.24, 10.24, 312900, 3204475.0, 1456], [20240722, 10.24, 10.25, 10.25, 10.24, 10.25, 657000, 6731691.0, 1457], [20240722, 10.25, 10.24, 10.24, 10.24, 10.24, 400, 4098.0, 1458], [20240722, 10.24, 10.24, 10.24, 10.24, 10.24, 0, 0.0, 1459], [20240722, 10.24, 10.23, 10.23, 10.23, 10.23, 1031900, 10555744.0, 1500], [20240723, 10.23, 10.25, 10.26, 10.23, 10.25, 1069800, 10961103.0, 931], [20240723, 10.25, 10.25, 10.25, 10.23, 10.24, 419500, 4296745.0, 932], [20240723, 10.24, 10.24, 10.27, 10.24, 10.26, 1268000, 13004417.0, 933], [20240723, 10.26, 10.26, 10.27, 10.25, 10.26, 497800, 5107869.0, 934], [20240723, 10.26, 10.27, 10.27, 10.24, 10.24, 730200, 7487054.0, 935], [20240723, 10.24, 10.25, 10.25, 10.23, 10.25, 316000, 3236587.0, 936], [20240723, 10.25, 10.26, 10.26, 10.25, 10.26, 890900, 9137894.0, 937], [20240723, 10.26, 10.27, 10.28, 10.27, 10.28, 1078000, 11072266.0, 938], [20240723, 10.28, 10.28, 10.28, 10.23, 10.24, 998300, 10238463.0, 939], [20240723, 10.24, 10.24, 10.25, 10.23, 10.24, 521300, 5338161.0, 940], [20240723, 10.24, 10.24, 10.24, 10.23, 10.24, 226400, 2318113.0, 941], [20240723, 10.24, 10.24, 10.27, 10.24, 10.27, 396200, 4064022.0, 942], [20240723, 10.27, 10.26, 10.26, 10.25, 10.25, 237300, 2433426.0, 943], [20240723, 10.25, 10.26, 10.26, 10.24, 10.25, 252300, 2586431.0, 944], [20240723, 10.25, 10.25, 10.27, 10.24, 10.27, 350800, 3597146.0, 945], [20240723, 10.27, 10.27, 10.28, 10.26, 10.28, 491700, 5049518.0, 946], [20240723, 10.28, 10.27, 10.3, 10.27, 10.27, 2472000, 25427700.0, 947], [20240723, 10.27, 10.27, 10.28, 10.26, 10.28, 332100, 3409291.0, 948], [20240723, 10.28, 10.27, 10.28, 10.27, 10.27, 288400, 2963114.0, 949], [20240723, 10.27, 10.28, 10.28, 10.27, 10.28, 577100, 5931556.0, 950], [20240723, 10.28, 10.28, 10.29, 10.27, 10.28, 1215100, 12491634.0, 951], [20240723, 10.28, 10.28, 10.29, 10.26, 10.29, 1156800, 11887929.0, 952], [20240723, 10.29, 10.28, 10.3, 10.28, 10.28, 1658300, 17064290.0, 953], [20240723, 10.28, 10.28, 10.3, 10.28, 10.3, 1179500, 12144648.0, 954], [20240723, 10.3, 10.29, 10.3, 10.29, 10.3, 107600, 1107714.0, 955], [20240723, 10.3, 10.3, 10.3, 10.29, 10.29, 430800, 4433787.0, 956], [20240723, 10.29, 10.29, 10.3, 10.29, 10.29, 684100, 7045075.0, 957], [20240723, 10.29, 10.3, 10.3, 10.28, 10.28, 556200, 5723510.0, 958], [20240723, 10.28, 10.28, 10.3, 10.28, 10.3, 364800, 3754058.0, 959], [20240723, 10.3, 10.3, 10.3, 10.29, 10.3, 336600, 3464603.0, 1000], [20240723, 10.3, 10.3, 10.3, 10.29, 10.29, 474100, 4882549.0, 1001], [20240723, 10.29, 10.29, 10.31, 10.29, 10.31, 1222000, 12587417.0, 1002], [20240723, 10.31, 10.31, 10.31, 10.3, 10.3, 754200, 7774860.0, 1003], [20240723, 10.3, 10.31, 10.31, 10.3, 10.31, 470600, 4850615.0, 1004], [20240723, 10.31, 10.31, 10.31, 10.29, 10.29, 454500, 4680053.0, 1005], [20240723, 10.29, 10.29, 10.31, 10.29, 10.31, 713500, 7347882.0, 1006], [20240723, 10.31, 10.3, 10.32, 10.3, 10.3, 910900, 9391501.0, 1007], [20240723, 10.3, 10.3, 10.3, 10.28, 10.29, 441100, 4540480.0, 1008], [20240723, 10.29, 10.29, 10.29, 10.28, 10.29, 276400, 2843610.0, 1009], [20240723, 10.29, 10.29, 10.31, 10.29, 10.3, 309900, 3191027.0, 1010], [20240723, 10.3, 10.31, 10.31, 10.3, 10.3, 371700, 3831636.0, 1011], [20240723, 10.3, 10.3, 10.31, 10.29, 10.3, 256300, 2639872.0, 1012], [20240723, 10.3, 10.29, 10.3, 10.28, 10.29, 347600, 3576544.0, 1013], [20240723, 10.29, 10.29, 10.29, 10.28, 10.29, 222500, 2288659.0, 1014], [20240723, 10.29, 10.29, 10.29, 10.28, 10.28, 93800, 964372.0, 1015], [20240723, 10.28, 10.29, 10.3, 10.28, 10.29, 408600, 4205460.0, 1016], [20240723, 10.29, 10.29, 10.3, 10.28, 10.29, 113900, 1171976.0, 1017], [20240723, 10.29, 10.28, 10.29, 10.28, 10.28, 79200, 814688.0, 1018], [20240723, 10.28, 10.29, 10.29, 10.28, 10.28, 89200, 917406.0, 1019], [20240723, 10.28, 10.28, 10.29, 10.28, 10.28, 158900, 1633853.0, 1020], [20240723, 10.28, 10.28, 10.29, 10.28, 10.29, 200600, 2063477.0, 1021], [20240723, 10.29, 10.29, 10.3, 10.29, 10.29, 509000, 5237482.0, 1022], [20240723, 10.29, 10.29, 10.3, 10.28, 10.28, 199000, 2047456.0, 1023], [20240723, 10.28, 10.28, 10.29, 10.28, 10.28, 137700, 1416067.0, 1024], [20240723, 10.28, 10.28, 10.29, 10.28, 10.29, 113400, 1165869.0, 1025], [20240723, 10.29, 10.29, 10.29, 10.28, 10.29, 75300, 774484.0, 1026], [20240723, 10.29, 10.29, 10.29, 10.28, 10.29, 100900, 1037888.0, 1027], [20240723, 10.29, 10.28, 10.3, 10.28, 10.3, 510200, 5251047.0, 1028], [20240723, 10.3, 10.3, 10.3, 10.29, 10.29, 211700, 2179368.0, 1029], [20240723, 10.29, 10.3, 10.3, 10.29, 10.3, 137000, 1410694.0, 1030], [20240723, 10.3, 10.3, 10.31, 10.29, 10.31, 1596700, 16453032.0, 1031], [20240723, 10.31, 10.31, 10.32, 10.3, 10.31, 828700, 8543878.0, 1032], [20240723, 10.31, 10.31, 10.31, 10.3, 10.31, 145400, 1498980.0, 1033], [20240723, 10.31, 10.3, 10.31, 10.3, 10.3, 699800, 7208013.0, 1034], [20240723, 10.3, 10.3, 10.3, 10.29, 10.29, 121700, 1252563.0, 1035], [20240723, 10.29, 10.29, 10.3, 10.29, 10.3, 79400, 817502.0, 1036], [20240723, 10.3, 10.3, 10.3, 10.29, 10.29, 422400, 4350573.0, 1037], [20240723, 10.29, 10.29, 10.3, 10.29, 10.3, 123100, 1267826.0, 1038], [20240723, 10.3, 10.29, 10.3, 10.29, 10.3, 128200, 1320189.0, 1039], [20240723, 10.3, 10.3, 10.3, 10.29, 10.29, 106400, 1094941.0, 1040], [20240723, 10.29, 10.29, 10.29, 10.28, 10.29, 478700, 4924951.0, 1041], [20240723, 10.29, 10.29, 10.3, 10.28, 10.29, 313800, 3229072.0, 1042], [20240723, 10.29, 10.29, 10.3, 10.29, 10.29, 110800, 1140252.0, 1043], [20240723, 10.29, 10.3, 10.3, 10.28, 10.28, 636900, 6553915.0, 1044], [20240723, 10.28, 10.28, 10.29, 10.28, 10.29, 168600, 1734778.0, 1045], [20240723, 10.29, 10.28, 10.29, 10.28, 10.29, 122700, 1262375.0, 1046], [20240723, 10.29, 10.29, 10.29, 10.28, 10.29, 81900, 842618.0, 1047], [20240723, 10.29, 10.29, 10.29, 10.28, 10.29, 21800, 224239.0, 1048], [20240723, 10.29, 10.29, 10.29, 10.28, 10.28, 75200, 773389.0, 1049], [20240723, 10.28, 10.28, 10.29, 10.28, 10.28, 159800, 1643786.0, 1050], [20240723, 10.28, 10.29, 10.29, 10.28, 10.29, 570700, 5871614.0, 1051], [20240723, 10.29, 10.29, 10.29, 10.28, 10.29, 213600, 2197894.0, 1052], [20240723, 10.29, 10.29, 10.29, 10.28, 10.28, 157400, 1619268.0, 1053], [20240723, 10.28, 10.29, 10.29, 10.28, 10.28, 30800, 316801.0, 1054], [20240723, 10.28, 10.29, 10.29, 10.28, 10.29, 154200, 1586153.0, 1055], [20240723, 10.29, 10.29, 10.29, 10.28, 10.29, 152600, 1570030.0, 1056], [20240723, 10.29, 10.29, 10.29, 10.28, 10.29, 401400, 4126622.0, 1057], [20240723, 10.29, 10.29, 10.29, 10.28, 10.28, 133500, 1373113.0, 1058], [20240723, 10.28, 10.29, 10.29, 10.28, 10.28, 288500, 2967656.0, 1059], [20240723, 10.28, 10.28, 10.29, 10.28, 10.29, 41900, 430761.0, 1100], [20240723, 10.29, 10.29, 10.29, 10.28, 10.29, 313900, 3229525.0, 1101], [20240723, 10.29, 10.28, 10.29, 10.28, 10.28, 129500, 1331986.0, 1102], [20240723, 10.28, 10.29, 10.29, 10.28, 10.29, 82100, 844246.0, 1103], [20240723, 10.29, 10.28, 10.29, 10.28, 10.28, 225400, 2317928.0, 1104], [20240723, 10.28, 10.28, 10.29, 10.28, 10.29, 145900, 1500531.0, 1105], [20240723, 10.29, 10.28, 10.29, 10.28, 10.28, 123300, 1268385.0, 1106], [20240723, 10.28, 10.28, 10.29, 10.28, 10.28, 134600, 1384012.0, 1107], [20240723, 10.28, 10.28, 10.28, 10.28, 10.28, 792800, 8149993.0, 1108], [20240723, 10.28, 10.28, 10.28, 10.27, 10.28, 192300, 1975785.0, 1109], [20240723, 10.28, 10.27, 10.29, 10.27, 10.29, 286000, 2940297.0, 1110], [20240723, 10.29, 10.29, 10.29, 10.28, 10.28, 88200, 906842.0, 1111], [20240723, 10.28, 10.28, 10.29, 10.27, 10.28, 235900, 2425026.0, 1112], [20240723, 10.28, 10.28, 10.28, 10.27, 10.27, 41200, 423170.0, 1113], [20240723, 10.27, 10.27, 10.28, 10.27, 10.27, 24700, 253714.0, 1114], [20240723, 10.27, 10.28, 10.28, 10.27, 10.28, 483500, 4970143.0, 1115], [20240723, 10.28, 10.28, 10.29, 10.28, 10.28, 126400, 1299536.0, 1116], [20240723, 10.28, 10.28, 10.29, 10.28, 10.28, 110700, 1138224.0, 1117], [20240723, 10.28, 10.28, 10.29, 10.28, 10.28, 55900, 574982.0, 1118], [20240723, 10.28, 10.28, 10.29, 10.28, 10.28, 76700, 788520.0, 1119], [20240723, 10.28, 10.29, 10.29, 10.28, 10.29, 54100, 556357.0, 1120], [20240723, 10.29, 10.29, 10.3, 10.29, 10.3, 1419700, 14613056.0, 1121], [20240723, 10.3, 10.3, 10.3, 10.29, 10.29, 441000, 4541774.0, 1122], [20240723, 10.29, 10.3, 10.3, 10.29, 10.3, 183400, 1887730.0, 1123], [20240723, 10.3, 10.3, 10.3, 10.28, 10.29, 126000, 1296571.0, 1124], [20240723, 10.29, 10.29, 10.29, 10.28, 10.29, 72600, 746949.0, 1125], [20240723, 10.29, 10.29, 10.29, 10.28, 10.28, 206600, 2124696.0, 1126], [20240723, 10.28, 10.29, 10.29, 10.28, 10.29, 55700, 573041.0, 1127], [20240723, 10.29, 10.29, 10.29, 10.28, 10.29, 169800, 1746882.0, 1128], [20240723, 10.29, 10.29, 10.3, 10.29, 10.29, 174700, 1797912.0, 1129], [20240723, 10.29, 10.29, 10.29, 10.28, 10.28, 26300, 270570.0, 1130], [20240723, 10.28, 10.28, 10.3, 10.28, 10.3, 617700, 6356113.5, 1301], [20240723, 10.3, 10.3, 10.32, 10.3, 10.31, 2346800, 24187480.0, 1302], [20240723, 10.31, 10.32, 10.33, 10.32, 10.33, 2259400, 23319418.0, 1303], [20240723, 10.33, 10.33, 10.33, 10.32, 10.33, 813700, 8404637.0, 1304], [20240723, 10.33, 10.32, 10.33, 10.32, 10.32, 779600, 8046876.0, 1305], [20240723, 10.32, 10.31, 10.32, 10.31, 10.32, 434600, 4484736.0, 1306], [20240723, 10.32, 10.32, 10.32, 10.31, 10.32, 151600, 1564232.0, 1307], [20240723, 10.32, 10.32, 10.32, 10.31, 10.31, 252200, 2601062.0, 1308], [20240723, 10.31, 10.32, 10.32, 10.31, 10.32, 146900, 1515034.0, 1309], [20240723, 10.32, 10.32, 10.32, 10.31, 10.31, 102300, 1054907.0, 1310], [20240723, 10.31, 10.32, 10.32, 10.3, 10.31, 488400, 5035126.0, 1311], [20240723, 10.31, 10.31, 10.31, 10.3, 10.31, 108100, 1113895.0, 1312], [20240723, 10.31, 10.31, 10.31, 10.3, 10.31, 76100, 784423.0, 1313], [20240723, 10.31, 10.31, 10.31, 10.3, 10.31, 86600, 892496.0, 1314], [20240723, 10.31, 10.3, 10.31, 10.3, 10.31, 217200, 2238542.0, 1315], [20240723, 10.31, 10.31, 10.31, 10.3, 10.31, 375400, 3869672.0, 1316], [20240723, 10.31, 10.31, 10.31, 10.3, 10.3, 268300, 2764626.0, 1317], [20240723, 10.3, 10.3, 10.31, 10.3, 10.3, 31100, 320468.0, 1318], [20240723, 10.3, 10.3, 10.31, 10.29, 10.3, 895700, 9224568.0, 1319], [20240723, 10.3, 10.3, 10.3, 10.29, 10.29, 263000, 2708518.0, 1320], [20240723, 10.29, 10.29, 10.3, 10.29, 10.29, 137800, 1418522.0, 1321], [20240723, 10.29, 10.3, 10.3, 10.29, 10.3, 294700, 3033247.0, 1322], [20240723, 10.3, 10.3, 10.3, 10.29, 10.29, 176000, 1812024.0, 1323], [20240723, 10.29, 10.3, 10.31, 10.29, 10.3, 1347600, 13880186.0, 1324], [20240723, 10.3, 10.29, 10.3, 10.29, 10.29, 165100, 1699748.0, 1325], [20240723, 10.29, 10.3, 10.3, 10.29, 10.3, 46000, 473475.0, 1326], [20240723, 10.3, 10.29, 10.3, 10.29, 10.3, 254200, 2616135.0, 1327], [20240723, 10.3, 10.3, 10.3, 10.29, 10.29, 346900, 3571493.0, 1328], [20240723, 10.29, 10.29, 10.3, 10.28, 10.29, 483700, 4976950.0, 1329], [20240723, 10.29, 10.28, 10.29, 10.28, 10.28, 123500, 1269564.38, 1330], [20240723, 10.28, 10.29, 10.29, 10.28, 10.29, 114100, 1173383.0, 1331], [20240723, 10.29, 10.28, 10.29, 10.28, 10.29, 114100, 1173112.0, 1332], [20240723, 10.29, 10.28, 10.29, 10.27, 10.27, 533600, 5485564.5, 1333], [20240723, 10.27, 10.27, 10.29, 10.27, 10.28, 345900, 3555730.0, 1334], [20240723, 10.28, 10.28, 10.28, 10.27, 10.28, 73600, 756541.0, 1335], [20240723, 10.28, 10.27, 10.28, 10.27, 10.28, 53600, 550728.0, 1336], [20240723, 10.28, 10.27, 10.28, 10.26, 10.27, 936600, 9619144.0, 1337], [20240723, 10.27, 10.27, 10.28, 10.26, 10.28, 318300, 3268862.0, 1338], [20240723, 10.28, 10.27, 10.28, 10.27, 10.27, 103100, 1058881.0, 1339], [20240723, 10.27, 10.27, 10.28, 10.26, 10.27, 161300, 1656323.0, 1340], [20240723, 10.27, 10.26, 10.27, 10.26, 10.27, 272700, 2799914.0, 1341], [20240723, 10.27, 10.27, 10.28, 10.26, 10.27, 285100, 2927934.0, 1342], [20240723, 10.27, 10.27, 10.28, 10.26, 10.26, 306000, 3142578.0, 1343], [20240723, 10.26, 10.27, 10.27, 10.26, 10.27, 61500, 631579.0, 1344], [20240723, 10.27, 10.27, 10.27, 10.26, 10.27, 174500, 1791913.0, 1345], [20240723, 10.27, 10.27, 10.28, 10.26, 10.28, 237500, 2440357.0, 1346], [20240723, 10.28, 10.28, 10.28, 10.27, 10.27, 279700, 2874639.0, 1347], [20240723, 10.27, 10.28, 10.28, 10.27, 10.27, 54500, 560134.0, 1348], [20240723, 10.27, 10.27, 10.28, 10.27, 10.28, 34300, 352453.0, 1349], [20240723, 10.28, 10.28, 10.28, 10.27, 10.27, 188600, 1937962.0, 1350], [20240723, 10.27, 10.28, 10.28, 10.26, 10.26, 372800, 3828517.0, 1351], [20240723, 10.26, 10.27, 10.27, 10.26, 10.26, 907600, 9312868.0, 1352], [20240723, 10.26, 10.26, 10.27, 10.26, 10.26, 93200, 956746.0, 1353], [20240723, 10.26, 10.26, 10.27, 10.26, 10.26, 116500, 1195394.0, 1354], [20240723, 10.26, 10.26, 10.27, 10.26, 10.26, 85400, 876439.0, 1355], [20240723, 10.26, 10.27, 10.27, 10.26, 10.26, 119700, 1228711.0, 1356], [20240723, 10.26, 10.27, 10.27, 10.26, 10.26, 208300, 2137764.0, 1357], [20240723, 10.26, 10.27, 10.27, 10.26, 10.26, 993200, 10199978.0, 1358], [20240723, 10.26, 10.27, 10.28, 10.26, 10.27, 431000, 4426440.0, 1359], [20240723, 10.27, 10.27, 10.28, 10.26, 10.28, 442600, 4545291.0, 1400], [20240723, 10.28, 10.27, 10.28, 10.27, 10.27, 33700, 346128.0, 1401], [20240723, 10.27, 10.28, 10.28, 10.26, 10.27, 494700, 5080323.0, 1402], [20240723, 10.27, 10.26, 10.27, 10.26, 10.27, 196800, 2020858.0, 1403], [20240723, 10.27, 10.27, 10.28, 10.27, 10.27, 317400, 3259906.0, 1404], [20240723, 10.27, 10.28, 10.28, 10.27, 10.28, 124500, 1279717.0, 1405], [20240723, 10.28, 10.28, 10.28, 10.27, 10.27, 182500, 1875938.0, 1406], [20240723, 10.27, 10.28, 10.28, 10.26, 10.26, 632500, 6495405.0, 1407], [20240723, 10.26, 10.26, 10.27, 10.26, 10.26, 57400, 589258.0, 1408], [20240723, 10.26, 10.27, 10.27, 10.26, 10.26, 101400, 1041147.69, 1409], [20240723, 10.26, 10.26, 10.27, 10.26, 10.26, 1417900, 14547880.0, 1410], [20240723, 10.26, 10.25, 10.26, 10.25, 10.26, 452100, 4634235.0, 1411], [20240723, 10.26, 10.25, 10.26, 10.25, 10.25, 1102000, 11301007.0, 1412], [20240723, 10.25, 10.25, 10.25, 10.24, 10.25, 153600, 1573519.0, 1413], [20240723, 10.25, 10.24, 10.25, 10.24, 10.25, 318800, 3266277.0, 1414], [20240723, 10.25, 10.25, 10.25, 10.24, 10.25, 73500, 753274.0, 1415], [20240723, 10.25, 10.24, 10.25, 10.24, 10.24, 209800, 2148914.0, 1416], [20240723, 10.24, 10.25, 10.25, 10.24, 10.25, 195600, 2004698.0, 1417], [20240723, 10.25, 10.25, 10.25, 10.24, 10.24, 170700, 1748760.0, 1418], [20240723, 10.24, 10.25, 10.25, 10.24, 10.25, 111400, 1141307.0, 1419], [20240723, 10.25, 10.24, 10.25, 10.23, 10.23, 985600, 10094038.0, 1420], [20240723, 10.23, 10.23, 10.24, 10.23, 10.23, 455400, 4661332.0, 1421], [20240723, 10.23, 10.23, 10.24, 10.23, 10.24, 77000, 788079.0, 1422], [20240723, 10.24, 10.23, 10.24, 10.23, 10.23, 102800, 1051840.0, 1423], [20240723, 10.23, 10.23, 10.24, 10.23, 10.24, 109000, 1115500.0, 1424], [20240723, 10.24, 10.24, 10.24, 10.23, 10.24, 262200, 2682809.0, 1425], [20240723, 10.24, 10.24, 10.24, 10.22, 10.23, 1437900, 14708652.0, 1426], [20240723, 10.23, 10.23, 10.23, 10.22, 10.23, 763500, 7804790.0, 1427], [20240723, 10.23, 10.21, 10.22, 10.21, 10.22, 1269500, 12968860.0, 1428], [20240723, 10.22, 10.22, 10.22, 10.21, 10.21, 417800, 4267543.0, 1429], [20240723, 10.21, 10.21, 10.23, 10.21, 10.23, 594000, 6069739.0, 1430], [20240723, 10.23, 10.23, 10.23, 10.22, 10.22, 217100, 2220678.0, 1431], [20240723, 10.22, 10.23, 10.23, 10.22, 10.22, 139000, 1420707.0, 1432], [20240723, 10.22, 10.21, 10.22, 10.21, 10.22, 1450900, 14820360.0, 1433], [20240723, 10.22, 10.21, 10.22, 10.21, 10.21, 268800, 2744613.0, 1434], [20240723, 10.21, 10.22, 10.22, 10.2, 10.21, 670500, 6843981.0, 1435], [20240723, 10.21, 10.21, 10.21, 10.19, 10.2, 2319000, 23652370.0, 1436], [20240723, 10.2, 10.19, 10.2, 10.19, 10.19, 224400, 2287952.0, 1437], [20240723, 10.19, 10.2, 10.2, 10.19, 10.2, 435200, 4438813.0, 1438], [20240723, 10.2, 10.2, 10.2, 10.19, 10.19, 230300, 2348314.0, 1439], [20240723, 10.19, 10.2, 10.2, 10.19, 10.2, 573400, 5847917.0, 1440], [20240723, 10.2, 10.2, 10.21, 10.2, 10.21, 321000, 3275522.0, 1441], [20240723, 10.21, 10.21, 10.21, 10.2, 10.21, 289300, 2953206.0, 1442], [20240723, 10.21, 10.21, 10.21, 10.19, 10.19, 1149800, 11728332.0, 1443], [20240723, 10.19, 10.19, 10.2, 10.19, 10.19, 440400, 4488748.0, 1444], [20240723, 10.19, 10.19, 10.2, 10.19, 10.19, 201600, 2055358.0, 1445], [20240723, 10.19, 10.19, 10.2, 10.19, 10.19, 179000, 1825050.0, 1446], [20240723, 10.19, 10.2, 10.2, 10.19, 10.2, 597100, 6089754.0, 1447], [20240723, 10.2, 10.2, 10.2, 10.19, 10.2, 1249600, 12735822.0, 1448], [20240723, 10.2, 10.2, 10.2, 10.18, 10.18, 1627200, 16578345.0, 1449], [20240723, 10.18, 10.19, 10.19, 10.18, 10.19, 213700, 2176601.0, 1450], [20240723, 10.19, 10.19, 10.19, 10.18, 10.19, 492300, 5015702.0, 1451], [20240723, 10.19, 10.19, 10.19, 10.18, 10.19, 431000, 4390617.0, 1452], [20240723, 10.19, 10.19, 10.19, 10.18, 10.18, 326500, 3326093.0, 1453], [20240723, 10.18, 10.19, 10.19, 10.18, 10.18, 489300, 4982505.0, 1454], [20240723, 10.18, 10.19, 10.19, 10.18, 10.18, 651600, 6636854.0, 1455], [20240723, 10.18, 10.18, 10.19, 10.16, 10.18, 1851000, 18842420.0, 1456], [20240723, 10.18, 10.17, 10.19, 10.17, 10.18, 955800, 9725986.0, 1457], [20240723, 10.18, 10.19, 10.19, 10.19, 10.19, 26600, 271049.0, 1458], [20240723, 10.19, 10.19, 10.19, 10.19, 10.19, 0, 0.0, 1459], [20240723, 10.19, 10.18, 10.18, 10.18, 10.18, 2030800, 20673432.0, 1500], [20240724, 10.18, 10.18, 10.2, 10.17, 10.19, 1680000, 17114406.0, 931], [20240724, 10.19, 10.19, 10.19, 10.17, 10.18, 737200, 7505738.0, 932], [20240724, 10.18, 10.18, 10.21, 10.18, 10.21, 613800, 6256348.0, 933], [20240724, 10.21, 10.21, 10.22, 10.2, 10.21, 529100, 5401944.0, 934], [20240724, 10.21, 10.22, 10.23, 10.22, 10.23, 1012700, 10351690.0, 935], [20240724, 10.23, 10.23, 10.23, 10.2, 10.2, 677300, 6919347.0, 936], [20240724, 10.2, 10.21, 10.21, 10.19, 10.19, 885800, 9031852.0, 937], [20240724, 10.19, 10.19, 10.19, 10.18, 10.19, 382900, 3899333.0, 938], [20240724, 10.19, 10.19, 10.21, 10.19, 10.21, 452200, 4613727.0, 939], [20240724, 10.21, 10.22, 10.22, 10.2, 10.22, 345300, 3525272.0, 940], [20240724, 10.22, 10.21, 10.22, 10.21, 10.22, 43100, 440009.59, 941], [20240724, 10.22, 10.22, 10.23, 10.22, 10.22, 554800, 5671885.0, 942], [20240724, 10.22, 10.22, 10.24, 10.22, 10.24, 919500, 9410796.0, 943], [20240724, 10.24, 10.24, 10.24, 10.22, 10.23, 677600, 6932278.0, 944], [20240724, 10.23, 10.23, 10.24, 10.22, 10.22, 222000, 2270911.0, 945], [20240724, 10.22, 10.22, 10.23, 10.2, 10.21, 441300, 4507751.0, 946], [20240724, 10.21, 10.21, 10.21, 10.2, 10.2, 152200, 1553368.0, 947], [20240724, 10.2, 10.2, 10.21, 10.2, 10.2, 105200, 1073699.0, 948], [20240724, 10.2, 10.21, 10.21, 10.2, 10.2, 250200, 2552785.0, 949], [20240724, 10.2, 10.21, 10.21, 10.2, 10.21, 500500, 5106286.0, 950], [20240724, 10.21, 10.2, 10.22, 10.2, 10.21, 478800, 4888472.0, 951], [20240724, 10.21, 10.2, 10.2, 10.2, 10.2, 265000, 2702563.25, 952], [20240724, 10.2, 10.19, 10.2, 10.19, 10.19, 251500, 2563234.0, 953], [20240724, 10.19, 10.19, 10.2, 10.19, 10.19, 155800, 1587933.0, 954], [20240724, 10.19, 10.19, 10.2, 10.19, 10.2, 259800, 2647715.0, 955], [20240724, 10.2, 10.19, 10.2, 10.18, 10.19, 571900, 5827972.0, 956], [20240724, 10.19, 10.18, 10.19, 10.18, 10.19, 108400, 1104279.0, 957], [20240724, 10.19, 10.19, 10.19, 10.18, 10.19, 128200, 1305750.0, 958], [20240724, 10.19, 10.19, 10.19, 10.18, 10.18, 317200, 3229871.0, 959], [20240724, 10.18, 10.19, 10.19, 10.17, 10.18, 1442500, 14680254.0, 1000], [20240724, 10.18, 10.18, 10.18, 10.16, 10.17, 1016700, 10338501.0, 1001], [20240724, 10.17, 10.16, 10.16, 10.15, 10.15, 1988400, 20190796.0, 1002], [20240724, 10.15, 10.15, 10.16, 10.15, 10.15, 548600, 5568866.0, 1003], [20240724, 10.15, 10.15, 10.15, 10.13, 10.14, 2172200, 22024692.0, 1004], [20240724, 10.14, 10.14, 10.14, 10.13, 10.14, 722300, 7319337.0, 1005], [20240724, 10.14, 10.14, 10.15, 10.13, 10.15, 453400, 4596996.0, 1006], [20240724, 10.15, 10.15, 10.15, 10.14, 10.14, 252100, 2556983.0, 1007], [20240724, 10.14, 10.15, 10.15, 10.14, 10.14, 372200, 3775312.0, 1008], [20240724, 10.14, 10.14, 10.16, 10.14, 10.16, 314400, 3190467.0, 1009], [20240724, 10.16, 10.16, 10.16, 10.15, 10.16, 147000, 1492898.0, 1010], [20240724, 10.16, 10.16, 10.16, 10.15, 10.16, 288300, 2928737.0, 1011], [20240724, 10.16, 10.16, 10.18, 10.16, 10.18, 641600, 6527379.0, 1012], [20240724, 10.18, 10.17, 10.18, 10.17, 10.17, 152200, 1548891.0, 1013], [20240724, 10.17, 10.17, 10.18, 10.17, 10.17, 443300, 4508444.0, 1014], [20240724, 10.17, 10.16, 10.17, 10.16, 10.16, 84400, 858001.0, 1015], [20240724, 10.16, 10.17, 10.18, 10.16, 10.17, 272600, 2772375.0, 1016], [20240724, 10.17, 10.17, 10.19, 10.17, 10.19, 307500, 3130419.0, 1017], [20240724, 10.19, 10.19, 10.19, 10.16, 10.17, 288500, 2935360.0, 1018], [20240724, 10.17, 10.17, 10.17, 10.16, 10.16, 176100, 1790800.0, 1019], [20240724, 10.16, 10.17, 10.17, 10.16, 10.16, 46900, 477128.41, 1020], [20240724, 10.16, 10.17, 10.18, 10.16, 10.17, 361900, 3680507.0, 1021], [20240724, 10.17, 10.17, 10.18, 10.17, 10.18, 345600, 3517579.0, 1022], [20240724, 10.18, 10.19, 10.19, 10.18, 10.18, 85600, 871739.0, 1023], [20240724, 10.18, 10.19, 10.19, 10.17, 10.17, 230600, 2346942.0, 1024], [20240724, 10.17, 10.18, 10.18, 10.17, 10.17, 72500, 737596.0, 1025], [20240724, 10.17, 10.17, 10.18, 10.16, 10.17, 372400, 3787101.0, 1026], [20240724, 10.17, 10.17, 10.18, 10.17, 10.18, 83900, 853287.0, 1027], [20240724, 10.18, 10.17, 10.17, 10.16, 10.17, 201100, 2044996.0, 1028], [20240724, 10.17, 10.16, 10.17, 10.16, 10.16, 137300, 1395636.0, 1029], [20240724, 10.16, 10.16, 10.17, 10.16, 10.17, 55000, 558976.0, 1030], [20240724, 10.17, 10.17, 10.17, 10.16, 10.16, 111600, 1134708.0, 1031], [20240724, 10.16, 10.16, 10.17, 10.16, 10.16, 109000, 1107641.0, 1032], [20240724, 10.16, 10.16, 10.17, 10.15, 10.15, 1211700, 12305582.0, 1033], [20240724, 10.15, 10.15, 10.16, 10.15, 10.15, 95400, 968464.0, 1034], [20240724, 10.15, 10.16, 10.16, 10.15, 10.16, 334700, 3398170.0, 1035], [20240724, 10.16, 10.16, 10.16, 10.15, 10.16, 154900, 1573252.0, 1036], [20240724, 10.16, 10.16, 10.17, 10.16, 10.16, 350500, 3561417.0, 1037], [20240724, 10.16, 10.15, 10.16, 10.15, 10.15, 724500, 7353735.0, 1038], [20240724, 10.15, 10.15, 10.16, 10.14, 10.14, 460800, 4675684.0, 1039], [20240724, 10.14, 10.14, 10.15, 10.14, 10.14, 827600, 8392442.0, 1040], [20240724, 10.14, 10.14, 10.15, 10.14, 10.15, 351500, 3564273.0, 1041], [20240724, 10.15, 10.15, 10.15, 10.14, 10.14, 212200, 2152794.0, 1042], [20240724, 10.14, 10.14, 10.15, 10.14, 10.15, 523900, 5312439.0, 1043], [20240724, 10.15, 10.14, 10.15, 10.14, 10.14, 215900, 2189371.0, 1044], [20240724, 10.14, 10.14, 10.14, 10.13, 10.14, 140300, 1422393.0, 1045], [20240724, 10.14, 10.14, 10.14, 10.13, 10.13, 162300, 1644554.0, 1046], [20240724, 10.13, 10.14, 10.14, 10.13, 10.13, 153800, 1558504.0, 1047], [20240724, 10.13, 10.14, 10.14, 10.13, 10.14, 152900, 1549753.0, 1048], [20240724, 10.14, 10.14, 10.14, 10.13, 10.13, 124600, 1262776.0, 1049], [20240724, 10.13, 10.14, 10.14, 10.13, 10.13, 79000, 800725.0, 1050], [20240724, 10.13, 10.13, 10.14, 10.13, 10.14, 454200, 4604263.0, 1051], [20240724, 10.14, 10.14, 10.14, 10.13, 10.13, 210800, 2137157.0, 1052], [20240724, 10.13, 10.13, 10.14, 10.13, 10.14, 187100, 1896031.25, 1053], [20240724, 10.14, 10.14, 10.14, 10.13, 10.14, 70900, 718671.0, 1054], [20240724, 10.14, 10.13, 10.16, 10.13, 10.15, 881900, 8944085.0, 1055], [20240724, 10.15, 10.15, 10.17, 10.15, 10.16, 315000, 3200454.0, 1056], [20240724, 10.16, 10.17, 10.17, 10.16, 10.17, 78800, 801072.0, 1057], [20240724, 10.17, 10.17, 10.17, 10.16, 10.17, 448300, 4559334.0, 1058], [20240724, 10.17, 10.17, 10.17, 10.16, 10.16, 387800, 3940325.0, 1059], [20240724, 10.16, 10.16, 10.17, 10.15, 10.17, 105100, 1067817.0, 1100], [20240724, 10.17, 10.15, 10.18, 10.15, 10.17, 324200, 3296955.0, 1101], [20240724, 10.17, 10.17, 10.18, 10.17, 10.17, 167600, 1705947.0, 1102], [20240724, 10.17, 10.18, 10.19, 10.18, 10.18, 460700, 4690948.0, 1103], [20240724, 10.18, 10.19, 10.19, 10.18, 10.18, 153700, 1565069.0, 1104], [20240724, 10.18, 10.19, 10.19, 10.18, 10.19, 82800, 843548.0, 1105], [20240724, 10.19, 10.19, 10.19, 10.17, 10.17, 474600, 4831712.0, 1106], [20240724, 10.17, 10.16, 10.18, 10.16, 10.17, 195500, 1988401.0, 1107], [20240724, 10.17, 10.17, 10.18, 10.16, 10.17, 258500, 2629211.0, 1108], [20240724, 10.17, 10.17, 10.18, 10.16, 10.16, 187000, 1901719.0, 1109], [20240724, 10.16, 10.16, 10.17, 10.16, 10.16, 19000, 193140.0, 1110], [20240724, 10.16, 10.16, 10.18, 10.16, 10.17, 688000, 6997385.0, 1111], [20240724, 10.17, 10.17, 10.18, 10.16, 10.17, 381400, 3878602.0, 1112], [20240724, 10.17, 10.17, 10.17, 10.16, 10.16, 15800, 160334.8, 1113], [20240724, 10.16, 10.16, 10.17, 10.16, 10.16, 41400, 420635.0, 1114], [20240724, 10.16, 10.17, 10.17, 10.16, 10.17, 43300, 440080.0, 1115], [20240724, 10.17, 10.17, 10.18, 10.16, 10.18, 419700, 4270150.0, 1116], [20240724, 10.18, 10.18, 10.19, 10.18, 10.19, 653100, 6651775.0, 1117], [20240724, 10.19, 10.19, 10.2, 10.19, 10.2, 569100, 5801302.0, 1118], [20240724, 10.2, 10.2, 10.2, 10.19, 10.19, 81200, 828138.0, 1119], [20240724, 10.19, 10.2, 10.2, 10.19, 10.2, 155600, 1586380.0, 1120], [20240724, 10.2, 10.2, 10.2, 10.19, 10.2, 133900, 1365691.0, 1121], [20240724, 10.2, 10.19, 10.2, 10.19, 10.19, 80700, 822742.0, 1122], [20240724, 10.19, 10.19, 10.2, 10.19, 10.19, 63300, 645333.0, 1123], [20240724, 10.19, 10.19, 10.19, 10.17, 10.17, 544500, 5547262.0, 1124], [20240724, 10.17, 10.18, 10.18, 10.17, 10.18, 24500, 249199.0, 1125], [20240724, 10.18, 10.17, 10.18, 10.16, 10.17, 232400, 2363489.0, 1126], [20240724, 10.17, 10.16, 10.18, 10.16, 10.18, 277800, 2826098.0, 1127], [20240724, 10.18, 10.18, 10.19, 10.18, 10.18, 92300, 939967.0, 1128], [20240724, 10.18, 10.19, 10.19, 10.18, 10.19, 199200, 2029674.0, 1129], [20240724, 10.19, 10.19, 10.2, 10.18, 10.19, 397100, 4046305.0, 1130], [20240724, 10.19, 10.19, 10.19, 10.16, 10.16, 906300, 9218311.0, 1301], [20240724, 10.16, 10.17, 10.17, 10.16, 10.16, 229600, 2332923.0, 1302], [20240724, 10.16, 10.17, 10.17, 10.16, 10.16, 277600, 2820647.0, 1303], [20240724, 10.16, 10.16, 10.18, 10.15, 10.17, 366300, 3723544.0, 1304], [20240724, 10.17, 10.18, 10.18, 10.16, 10.17, 101700, 1034272.0, 1305], [20240724, 10.17, 10.17, 10.18, 10.17, 10.18, 162000, 1649006.0, 1306], [20240724, 10.18, 10.18, 10.19, 10.17, 10.17, 382400, 3892227.0, 1307], [20240724, 10.17, 10.18, 10.18, 10.17, 10.17, 19600, 199426.0, 1308], [20240724, 10.17, 10.18, 10.18, 10.17, 10.17, 23100, 235113.0, 1309], [20240724, 10.17, 10.17, 10.18, 10.17, 10.17, 40200, 408990.0, 1310], [20240724, 10.17, 10.17, 10.18, 10.17, 10.17, 160500, 1632624.0, 1311], [20240724, 10.17, 10.17, 10.18, 10.17, 10.17, 93700, 953282.0, 1312], [20240724, 10.17, 10.17, 10.18, 10.17, 10.17, 149000, 1515625.0, 1313], [20240724, 10.17, 10.17, 10.18, 10.17, 10.17, 38900, 395620.0, 1314], [20240724, 10.17, 10.18, 10.18, 10.17, 10.17, 140700, 1430964.0, 1315], [20240724, 10.17, 10.17, 10.17, 10.16, 10.17, 75800, 770473.0, 1316], [20240724, 10.17, 10.17, 10.17, 10.16, 10.17, 92500, 940336.0, 1317], [20240724, 10.17, 10.16, 10.17, 10.16, 10.16, 41300, 419897.0, 1318], [20240724, 10.16, 10.17, 10.17, 10.16, 10.17, 34500, 350795.0, 1319], [20240724, 10.17, 10.16, 10.17, 10.16, 10.17, 112800, 1146181.0, 1320], [20240724, 10.17, 10.16, 10.17, 10.16, 10.17, 153200, 1557937.0, 1321], [20240724, 10.17, 10.16, 10.17, 10.16, 10.17, 66200, 673118.0, 1322], [20240724, 10.17, 10.17, 10.17, 10.16, 10.16, 71900, 730991.0, 1323], [20240724, 10.16, 10.17, 10.17, 10.16, 10.17, 44600, 453365.0, 1324], [20240724, 10.17, 10.16, 10.17, 10.16, 10.17, 95100, 966317.0, 1325], [20240724, 10.17, 10.16, 10.17, 10.16, 10.16, 276100, 2805244.0, 1326], [20240724, 10.16, 10.16, 10.17, 10.16, 10.17, 145400, 1478300.0, 1327], [20240724, 10.17, 10.17, 10.17, 10.16, 10.17, 66200, 673168.0, 1328], [20240724, 10.17, 10.17, 10.17, 10.16, 10.16, 88500, 899330.0, 1329], [20240724, 10.16, 10.17, 10.17, 10.16, 10.17, 30700, 312115.0, 1330], [20240724, 10.17, 10.16, 10.17, 10.16, 10.16, 58400, 593673.0, 1331], [20240724, 10.16, 10.17, 10.17, 10.16, 10.16, 75800, 770293.0, 1332], [20240724, 10.16, 10.16, 10.17, 10.16, 10.16, 118600, 1205087.0, 1333], [20240724, 10.16, 10.16, 10.17, 10.16, 10.16, 67500, 685897.0, 1334], [20240724, 10.16, 10.16, 10.16, 10.16, 10.16, 105100, 1068080.0, 1335], [20240724, 10.16, 10.16, 10.17, 10.16, 10.17, 566200, 5753743.0, 1336], [20240724, 10.17, 10.16, 10.17, 10.16, 10.16, 27500, 279454.0, 1337], [20240724, 10.16, 10.16, 10.17, 10.16, 10.16, 34500, 350580.0, 1338], [20240724, 10.16, 10.16, 10.16, 10.16, 10.16, 333700, 3390395.0, 1339], [20240724, 10.16, 10.15, 10.16, 10.15, 10.16, 66700, 677363.0, 1340], [20240724, 10.16, 10.16, 10.16, 10.15, 10.16, 34100, 346087.84, 1341], [20240724, 10.16, 10.15, 10.16, 10.15, 10.15, 76800, 780003.0, 1342], [20240724, 10.15, 10.15, 10.16, 10.15, 10.15, 45000, 456811.0, 1343], [20240724, 10.15, 10.16, 10.16, 10.15, 10.15, 146700, 1489178.0, 1344], [20240724, 10.15, 10.15, 10.16, 10.15, 10.15, 48600, 493447.0, 1345], [20240724, 10.15, 10.15, 10.16, 10.15, 10.15, 21800, 221447.5, 1346], [20240724, 10.15, 10.16, 10.16, 10.15, 10.16, 69400, 704843.0, 1347], [20240724, 10.16, 10.15, 10.16, 10.15, 10.15, 123200, 1250527.0, 1348], [20240724, 10.15, 10.16, 10.16, 10.15, 10.16, 99800, 1013350.0, 1349], [20240724, 10.16, 10.15, 10.16, 10.15, 10.16, 41200, 418381.0, 1350], [20240724, 10.16, 10.16, 10.16, 10.15, 10.16, 44100, 447664.0, 1351], [20240724, 10.16, 10.15, 10.16, 10.15, 10.15, 49900, 506678.0, 1352], [20240724, 10.15, 10.15, 10.16, 10.15, 10.15, 49700, 504623.0, 1353], [20240724, 10.15, 10.16, 10.16, 10.15, 10.15, 884100, 8974655.0, 1354], [20240724, 10.15, 10.16, 10.16, 10.15, 10.15, 132100, 1341832.0, 1355], [20240724, 10.15, 10.16, 10.16, 10.15, 10.16, 140200, 1424156.0, 1356], [20240724, 10.16, 10.16, 10.16, 10.14, 10.14, 1010000, 10255820.0, 1357], [20240724, 10.14, 10.14, 10.16, 10.14, 10.16, 369000, 3745401.0, 1358], [20240724, 10.16, 10.15, 10.16, 10.15, 10.15, 65400, 663945.0, 1359], [20240724, 10.15, 10.15, 10.17, 10.15, 10.17, 273800, 2781949.0, 1400], [20240724, 10.17, 10.17, 10.17, 10.15, 10.15, 184700, 1876683.0, 1401], [20240724, 10.15, 10.16, 10.16, 10.15, 10.16, 132000, 1340917.0, 1402], [20240724, 10.16, 10.15, 10.16, 10.15, 10.15, 62400, 633371.0, 1403], [20240724, 10.15, 10.16, 10.16, 10.15, 10.16, 70800, 719034.0, 1404], [20240724, 10.16, 10.15, 10.16, 10.15, 10.15, 78900, 801287.0, 1405], [20240724, 10.15, 10.16, 10.16, 10.15, 10.16, 75500, 766916.0, 1406], [20240724, 10.16, 10.16, 10.16, 10.15, 10.16, 35400, 359404.0, 1407], [20240724, 10.16, 10.16, 10.16, 10.15, 10.16, 63900, 648906.0, 1408], [20240724, 10.16, 10.16, 10.16, 10.15, 10.15, 54700, 555483.0, 1409], [20240724, 10.15, 10.15, 10.16, 10.15, 10.15, 128800, 1307286.62, 1410], [20240724, 10.15, 10.15, 10.16, 10.15, 10.15, 462600, 4695520.0, 1411], [20240724, 10.15, 10.15, 10.16, 10.14, 10.15, 221400, 2246880.0, 1412], [20240724, 10.15, 10.14, 10.15, 10.14, 10.14, 72800, 738810.0, 1413], [20240724, 10.14, 10.14, 10.15, 10.14, 10.15, 125100, 1268649.0, 1414], [20240724, 10.15, 10.15, 10.15, 10.14, 10.15, 152700, 1548822.0, 1415], [20240724, 10.15, 10.15, 10.15, 10.14, 10.14, 136700, 1386279.0, 1416], [20240724, 10.14, 10.14, 10.15, 10.14, 10.15, 286900, 2910108.0, 1417], [20240724, 10.15, 10.14, 10.15, 10.14, 10.15, 129400, 1312417.0, 1418], [20240724, 10.15, 10.15, 10.15, 10.13, 10.14, 1223500, 12404522.0, 1419], [20240724, 10.14, 10.13, 10.14, 10.13, 10.14, 87400, 885660.0, 1420], [20240724, 10.14, 10.13, 10.14, 10.13, 10.14, 100500, 1018570.0, 1421], [20240724, 10.14, 10.14, 10.14, 10.13, 10.14, 74100, 751119.0, 1422], [20240724, 10.14, 10.13, 10.15, 10.13, 10.15, 399900, 4055736.0, 1423], [20240724, 10.15, 10.15, 10.15, 10.14, 10.15, 181000, 1835791.0, 1424], [20240724, 10.15, 10.14, 10.15, 10.14, 10.14, 52000, 527288.0, 1425], [20240724, 10.14, 10.14, 10.15, 10.14, 10.14, 155000, 1571868.0, 1426], [20240724, 10.14, 10.14, 10.15, 10.14, 10.14, 80700, 818445.0, 1427], [20240724, 10.14, 10.15, 10.15, 10.13, 10.14, 638000, 6468986.0, 1428], [20240724, 10.14, 10.13, 10.14, 10.13, 10.13, 225700, 2288008.0, 1429], [20240724, 10.13, 10.13, 10.14, 10.13, 10.13, 69100, 700438.0, 1430], [20240724, 10.13, 10.14, 10.14, 10.13, 10.13, 75200, 762232.0, 1431], [20240724, 10.13, 10.13, 10.15, 10.13, 10.15, 808800, 8200349.0, 1432], [20240724, 10.15, 10.14, 10.15, 10.14, 10.15, 224400, 2275878.0, 1433], [20240724, 10.15, 10.15, 10.15, 10.13, 10.14, 363200, 3682581.0, 1434], [20240724, 10.14, 10.14, 10.14, 10.13, 10.14, 120600, 1222510.0, 1435], [20240724, 10.14, 10.13, 10.14, 10.13, 10.13, 64500, 653566.0, 1436], [20240724, 10.13, 10.14, 10.14, 10.13, 10.13, 700900, 7100705.0, 1437], [20240724, 10.13, 10.14, 10.14, 10.12, 10.13, 1493500, 15128820.0, 1438], [20240724, 10.13, 10.12, 10.13, 10.12, 10.12, 249800, 2528943.0, 1439], [20240724, 10.12, 10.12, 10.13, 10.12, 10.13, 640000, 6481440.0, 1440], [20240724, 10.13, 10.13, 10.15, 10.13, 10.14, 861800, 8735036.0, 1441], [20240724, 10.14, 10.14, 10.15, 10.14, 10.14, 299800, 3040375.0, 1442], [20240724, 10.14, 10.14, 10.14, 10.13, 10.14, 391200, 3964950.0, 1443], [20240724, 10.14, 10.13, 10.14, 10.13, 10.13, 439300, 4451001.0, 1444], [20240724, 10.13, 10.13, 10.14, 10.13, 10.14, 154300, 1563752.0, 1445], [20240724, 10.14, 10.14, 10.14, 10.13, 10.13, 84100, 852472.0, 1446], [20240724, 10.13, 10.14, 10.14, 10.13, 10.13, 183700, 1862537.0, 1447], [20240724, 10.13, 10.14, 10.14, 10.13, 10.14, 313600, 3177599.0, 1448], [20240724, 10.14, 10.14, 10.14, 10.13, 10.14, 158300, 1603877.0, 1449], [20240724, 10.14, 10.14, 10.14, 10.13, 10.13, 176400, 1787507.62, 1450], [20240724, 10.13, 10.13, 10.14, 10.13, 10.13, 501600, 5082804.0, 1451], [20240724, 10.13, 10.14, 10.14, 10.13, 10.13, 320600, 3248987.0, 1452], [20240724, 10.13, 10.14, 10.14, 10.13, 10.14, 412800, 4184146.5, 1453], [20240724, 10.14, 10.14, 10.14, 10.13, 10.14, 307200, 3112536.0, 1454], [20240724, 10.14, 10.14, 10.14, 10.12, 10.13, 1081500, 10955783.0, 1455], [20240724, 10.13, 10.12, 10.14, 10.12, 10.13, 461900, 4679743.0, 1456], [20240724, 10.13, 10.13, 10.14, 10.13, 10.14, 301200, 3052733.5, 1457], [20240724, 10.14, 10.13, 10.13, 10.13, 10.13, 14900, 151001.0, 1458], [20240724, 10.13, 10.13, 10.13, 10.13, 10.13, 0, 0.0, 1459], [20240724, 10.13, 10.13, 10.13, 10.13, 10.13, 968500, 9810966.0, 1500], [20240725, 10.13, 10.12, 10.15, 10.11, 10.11, 2071200, 20970724.0, 931], [20240725, 10.11, 10.13, 10.13, 10.11, 10.12, 491000, 4966232.0, 932], [20240725, 10.12, 10.12, 10.13, 10.11, 10.11, 756000, 7646681.0, 933], [20240725, 10.11, 10.12, 10.12, 10.1, 10.12, 1560500, 15767759.0, 934], [20240725, 10.12, 10.12, 10.13, 10.11, 10.12, 483300, 4892468.0, 935], [20240725, 10.12, 10.13, 10.13, 10.1, 10.11, 599200, 6062531.0, 936], [20240725, 10.11, 10.11, 10.11, 10.1, 10.11, 372800, 3767500.0, 937], [20240725, 10.11, 10.11, 10.12, 10.11, 10.12, 463000, 4681544.0, 938], [20240725, 10.12, 10.12, 10.12, 10.1, 10.1, 353700, 3577303.0, 939], [20240725, 10.1, 10.1, 10.13, 10.1, 10.12, 517500, 5233569.0, 940], [20240725, 10.12, 10.13, 10.13, 10.12, 10.13, 334500, 3386397.0, 941], [20240725, 10.13, 10.13, 10.14, 10.13, 10.14, 487000, 4934186.0, 942], [20240725, 10.14, 10.14, 10.14, 10.13, 10.13, 544200, 5511961.0, 943], [20240725, 10.13, 10.13, 10.14, 10.13, 10.14, 263800, 2672922.0, 944], [20240725, 10.14, 10.14, 10.14, 10.14, 10.14, 239600, 2429117.0, 945], [20240725, 10.14, 10.14, 10.15, 10.14, 10.15, 486600, 4936220.0, 946], [20240725, 10.15, 10.15, 10.15, 10.14, 10.14, 216400, 2195287.0, 947], [20240725, 10.14, 10.15, 10.15, 10.13, 10.13, 217600, 2206183.0, 948], [20240725, 10.13, 10.14, 10.14, 10.12, 10.12, 639100, 6471555.0, 949], [20240725, 10.12, 10.13, 10.13, 10.12, 10.12, 108900, 1102171.5, 950], [20240725, 10.12, 10.13, 10.14, 10.11, 10.12, 328600, 3327014.0, 951], [20240725, 10.12, 10.12, 10.13, 10.12, 10.13, 193500, 1959631.0, 952], [20240725, 10.13, 10.12, 10.13, 10.11, 10.12, 508900, 5148533.0, 953], [20240725, 10.12, 10.11, 10.12, 10.1, 10.1, 588700, 5950461.5, 954], [20240725, 10.1, 10.1, 10.11, 10.09, 10.1, 931300, 9405627.0, 955], [20240725, 10.1, 10.09, 10.1, 10.08, 10.09, 1903200, 19196888.0, 956], [20240725, 10.09, 10.08, 10.08, 10.07, 10.08, 1332600, 13427955.0, 957], [20240725, 10.08, 10.08, 10.08, 10.07, 10.08, 530000, 5341496.0, 958], [20240725, 10.08, 10.07, 10.08, 10.06, 10.07, 1007600, 10148673.0, 959], [20240725, 10.07, 10.07, 10.08, 10.06, 10.06, 601600, 6060187.0, 1000], [20240725, 10.06, 10.06, 10.07, 10.05, 10.06, 976400, 9822958.0, 1001], [20240725, 10.06, 10.05, 10.06, 10.05, 10.06, 447100, 4494898.0, 1002], [20240725, 10.06, 10.05, 10.07, 10.05, 10.06, 629000, 6327661.0, 1003], [20240725, 10.06, 10.06, 10.07, 10.06, 10.07, 237500, 2390150.0, 1004], [20240725, 10.07, 10.07, 10.07, 10.06, 10.06, 330400, 3325408.0, 1005], [20240725, 10.06, 10.06, 10.07, 10.06, 10.06, 436900, 4396110.0, 1006], [20240725, 10.06, 10.06, 10.07, 10.06, 10.07, 272400, 2740351.0, 1007], [20240725, 10.07, 10.06, 10.07, 10.06, 10.06, 208300, 2095701.0, 1008], [20240725, 10.06, 10.07, 10.08, 10.06, 10.08, 436800, 4399220.0, 1009], [20240725, 10.08, 10.07, 10.08, 10.07, 10.08, 447400, 4508004.0, 1010], [20240725, 10.08, 10.08, 10.08, 10.06, 10.07, 440000, 4430468.0, 1011], [20240725, 10.07, 10.08, 10.08, 10.06, 10.06, 317500, 3196583.0, 1012], [20240725, 10.06, 10.06, 10.07, 10.06, 10.06, 452200, 4551291.0, 1013], [20240725, 10.06, 10.07, 10.07, 10.06, 10.07, 276000, 2778038.0, 1014], [20240725, 10.07, 10.07, 10.07, 10.05, 10.06, 558000, 5613455.0, 1015], [20240725, 10.06, 10.05, 10.06, 10.05, 10.05, 384800, 3869748.0, 1016], [20240725, 10.05, 10.06, 10.06, 10.05, 10.06, 508600, 5112531.0, 1017], [20240725, 10.06, 10.05, 10.05, 10.03, 10.05, 1795200, 18029524.0, 1018], [20240725, 10.05, 10.04, 10.05, 10.04, 10.05, 259700, 2609267.0, 1019], [20240725, 10.05, 10.04, 10.06, 10.04, 10.05, 330700, 3322801.0, 1020], [20240725, 10.05, 10.05, 10.05, 10.04, 10.04, 505700, 5077770.0, 1021], [20240725, 10.04, 10.03, 10.05, 10.03, 10.05, 519300, 5212502.0, 1022], [20240725, 10.05, 10.05, 10.06, 10.04, 10.05, 252600, 2538595.0, 1023], [20240725, 10.05, 10.06, 10.06, 10.05, 10.06, 207600, 2086974.0, 1024], [20240725, 10.06, 10.05, 10.07, 10.05, 10.06, 644300, 6477955.0, 1025], [20240725, 10.06, 10.06, 10.06, 10.05, 10.06, 264700, 2661349.0, 1026], [20240725, 10.06, 10.06, 10.06, 10.05, 10.05, 130800, 1315280.0, 1027], [20240725, 10.05, 10.05, 10.06, 10.05, 10.05, 239100, 2403286.0, 1028], [20240725, 10.05, 10.05, 10.06, 10.04, 10.05, 275400, 2767245.0, 1029], [20240725, 10.05, 10.05, 10.05, 10.04, 10.05, 172800, 1735678.0, 1030], [20240725, 10.05, 10.04, 10.05, 10.03, 10.04, 681400, 6840878.0, 1031], [20240725, 10.04, 10.04, 10.04, 10.03, 10.04, 227600, 2284606.0, 1032], [20240725, 10.04, 10.03, 10.04, 10.03, 10.04, 250000, 2509771.0, 1033], [20240725, 10.04, 10.04, 10.05, 10.04, 10.04, 360500, 3621853.0, 1034], [20240725, 10.04, 10.05, 10.05, 10.04, 10.04, 256900, 2580762.0, 1035], [20240725, 10.04, 10.04, 10.05, 10.03, 10.04, 726300, 7292729.0, 1036], [20240725, 10.04, 10.04, 10.05, 10.03, 10.04, 277900, 2789881.0, 1037], [20240725, 10.04, 10.04, 10.04, 10.03, 10.03, 150200, 1507545.0, 1038], [20240725, 10.03, 10.03, 10.04, 10.03, 10.03, 218700, 2195050.0, 1039], [20240725, 10.03, 10.04, 10.04, 10.03, 10.03, 132300, 1327796.0, 1040], [20240725, 10.03, 10.04, 10.04, 10.02, 10.04, 1793300, 17987610.0, 1041], [20240725, 10.04, 10.04, 10.04, 10.02, 10.03, 315100, 3160111.0, 1042], [20240725, 10.03, 10.03, 10.03, 10.02, 10.03, 173300, 1737536.0, 1043], [20240725, 10.03, 10.02, 10.04, 10.02, 10.03, 440300, 4416251.0, 1044], [20240725, 10.03, 10.03, 10.04, 10.02, 10.03, 455400, 4567643.0, 1045], [20240725, 10.03, 10.03, 10.03, 10.02, 10.03, 276800, 2775221.0, 1046], [20240725, 10.03, 10.03, 10.03, 10.01, 10.02, 1597500, 16007430.0, 1047], [20240725, 10.02, 10.01, 10.02, 10.01, 10.02, 251100, 2515698.0, 1048], [20240725, 10.02, 10.02, 10.02, 10.01, 10.02, 265600, 2660720.0, 1049], [20240725, 10.02, 10.01, 10.02, 10.01, 10.02, 263700, 2641625.0, 1050], [20240725, 10.02, 10.01, 10.02, 10.01, 10.02, 745300, 7463952.0, 1051], [20240725, 10.02, 10.02, 10.03, 10.01, 10.03, 991500, 9930253.0, 1052], [20240725, 10.03, 10.03, 10.04, 10.02, 10.03, 410900, 4120394.0, 1053], [20240725, 10.03, 10.03, 10.04, 10.02, 10.04, 267400, 2682862.0, 1054], [20240725, 10.04, 10.04, 10.05, 10.03, 10.03, 531500, 5334401.0, 1055], [20240725, 10.03, 10.04, 10.04, 10.03, 10.04, 360400, 3615728.0, 1056], [20240725, 10.04, 10.03, 10.04, 10.02, 10.03, 765300, 7674287.0, 1057], [20240725, 10.03, 10.03, 10.04, 10.02, 10.02, 652900, 6548149.0, 1058], [20240725, 10.02, 10.03, 10.03, 10.02, 10.03, 315900, 3166208.0, 1059], [20240725, 10.03, 10.02, 10.03, 10.02, 10.03, 164200, 1646106.0, 1100], [20240725, 10.03, 10.02, 10.03, 10.01, 10.01, 969900, 9718932.0, 1101], [20240725, 10.01, 10.02, 10.02, 10.01, 10.01, 377800, 3782303.0, 1102], [20240725, 10.01, 10.01, 10.02, 10.0, 10.01, 1705800, 17075260.0, 1103], [20240725, 10.01, 10.01, 10.01, 10.0, 10.01, 281100, 2812141.0, 1104], [20240725, 10.01, 10.01, 10.01, 10.0, 10.01, 580500, 5807819.0, 1105], [20240725, 10.01, 10.01, 10.01, 10.0, 10.01, 341800, 3420886.0, 1106], [20240725, 10.01, 10.01, 10.02, 10.01, 10.02, 221600, 2219814.0, 1107], [20240725, 10.02, 10.03, 10.03, 10.02, 10.03, 217200, 2176968.0, 1108], [20240725, 10.03, 10.03, 10.03, 10.02, 10.03, 237200, 2377109.0, 1109], [20240725, 10.03, 10.03, 10.03, 10.02, 10.03, 119100, 1194199.0, 1110], [20240725, 10.03, 10.03, 10.03, 10.02, 10.03, 175400, 1758974.0, 1111], [20240725, 10.03, 10.03, 10.04, 10.03, 10.04, 148000, 1484750.0, 1112], [20240725, 10.04, 10.04, 10.04, 10.03, 10.03, 247000, 2477723.0, 1113], [20240725, 10.03, 10.03, 10.04, 10.03, 10.04, 59000, 591957.0, 1114], [20240725, 10.04, 10.03, 10.04, 10.02, 10.03, 116600, 1169670.0, 1115], [20240725, 10.03, 10.03, 10.03, 10.02, 10.03, 99700, 999599.0, 1116], [20240725, 10.03, 10.03, 10.04, 10.02, 10.04, 368900, 3700139.0, 1117], [20240725, 10.04, 10.03, 10.03, 10.02, 10.03, 385100, 3862385.0, 1118], [20240725, 10.03, 10.03, 10.04, 10.02, 10.03, 276100, 2769247.0, 1119], [20240725, 10.03, 10.03, 10.04, 10.02, 10.04, 198900, 1995274.0, 1120], [20240725, 10.04, 10.03, 10.04, 10.03, 10.03, 147700, 1482140.0, 1121], [20240725, 10.03, 10.04, 10.04, 10.03, 10.04, 119100, 1195607.0, 1122], [20240725, 10.04, 10.04, 10.04, 10.03, 10.04, 120500, 1209508.0, 1123], [20240725, 10.04, 10.04, 10.04, 10.03, 10.04, 140600, 1411472.0, 1124], [20240725, 10.04, 10.04, 10.04, 10.03, 10.03, 190700, 1913664.0, 1125], [20240725, 10.03, 10.04, 10.04, 10.03, 10.04, 416300, 4175965.0, 1126], [20240725, 10.04, 10.04, 10.04, 10.03, 10.03, 224100, 2248718.0, 1127], [20240725, 10.03, 10.04, 10.04, 10.03, 10.04, 83000, 832879.0, 1128], [20240725, 10.04, 10.03, 10.04, 10.03, 10.03, 226400, 2271537.0, 1129], [20240725, 10.03, 10.03, 10.04, 10.03, 10.03, 274300, 2750998.5, 1130], [20240725, 10.03, 10.03, 10.04, 10.03, 10.04, 742200, 7448433.0, 1301], [20240725, 10.04, 10.03, 10.05, 10.03, 10.05, 1090800, 10956063.0, 1302], [20240725, 10.05, 10.05, 10.06, 10.05, 10.06, 201900, 2029944.0, 1303], [20240725, 10.06, 10.05, 10.06, 10.05, 10.05, 72000, 723791.0, 1304], [20240725, 10.05, 10.05, 10.08, 10.05, 10.08, 612700, 6165455.0, 1305], [20240725, 10.08, 10.07, 10.08, 10.06, 10.06, 148700, 1497164.0, 1306], [20240725, 10.06, 10.06, 10.07, 10.06, 10.07, 84500, 850671.0, 1307], [20240725, 10.07, 10.07, 10.07, 10.04, 10.04, 278400, 2799463.0, 1308], [20240725, 10.04, 10.05, 10.05, 10.04, 10.04, 84700, 851036.0, 1309], [20240725, 10.04, 10.05, 10.06, 10.05, 10.05, 334100, 3357844.0, 1310], [20240725, 10.05, 10.05, 10.05, 10.04, 10.05, 103300, 1037817.0, 1311], [20240725, 10.05, 10.05, 10.06, 10.04, 10.05, 169700, 1705419.0, 1312], [20240725, 10.05, 10.05, 10.06, 10.05, 10.05, 76500, 768943.0, 1313], [20240725, 10.05, 10.06, 10.06, 10.05, 10.06, 148100, 1488501.0, 1314], [20240725, 10.06, 10.06, 10.06, 10.04, 10.04, 104200, 1046909.0, 1315], [20240725, 10.04, 10.04, 10.06, 10.04, 10.06, 164200, 1650239.0, 1316], [20240725, 10.06, 10.05, 10.05, 10.04, 10.04, 117300, 1178405.0, 1317], [20240725, 10.04, 10.04, 10.05, 10.04, 10.04, 63400, 636890.0, 1318], [20240725, 10.04, 10.04, 10.05, 10.04, 10.04, 426700, 4284318.0, 1319], [20240725, 10.04, 10.04, 10.04, 10.03, 10.03, 81200, 814739.0, 1320], [20240725, 10.03, 10.03, 10.04, 10.03, 10.03, 86300, 865798.0, 1321], [20240725, 10.03, 10.04, 10.04, 10.03, 10.03, 98300, 986301.0, 1322], [20240725, 10.03, 10.03, 10.04, 10.03, 10.04, 183800, 1844998.0, 1323], [20240725, 10.04, 10.04, 10.04, 10.03, 10.04, 177900, 1785914.0, 1324], [20240725, 10.04, 10.03, 10.04, 10.02, 10.03, 825400, 8278840.5, 1325], [20240725, 10.03, 10.02, 10.03, 10.02, 10.03, 84700, 848905.0, 1326], [20240725, 10.03, 10.02, 10.03, 10.02, 10.02, 145300, 1456629.0, 1327], [20240725, 10.02, 10.02, 10.03, 10.02, 10.02, 123300, 1236388.0, 1328], [20240725, 10.02, 10.02, 10.03, 10.02, 10.02, 140300, 1406703.0, 1329], [20240725, 10.02, 10.02, 10.03, 10.02, 10.03, 153000, 1533894.0, 1330], [20240725, 10.03, 10.03, 10.03, 10.02, 10.03, 92000, 922737.56, 1331], [20240725, 10.03, 10.02, 10.03, 10.02, 10.03, 122900, 1232020.0, 1332], [20240725, 10.03, 10.02, 10.03, 10.02, 10.02, 519300, 5204296.0, 1333], [20240725, 10.02, 10.02, 10.03, 10.02, 10.02, 496000, 4970204.0, 1334], [20240725, 10.02, 10.03, 10.04, 10.02, 10.02, 366400, 3675177.0, 1335], [20240725, 10.02, 10.02, 10.04, 10.02, 10.03, 120600, 1208976.0, 1336], [20240725, 10.03, 10.03, 10.03, 10.02, 10.02, 89800, 900594.0, 1337], [20240725, 10.02, 10.03, 10.04, 10.02, 10.03, 360600, 3618406.0, 1338], [20240725, 10.03, 10.03, 10.05, 10.03, 10.03, 142500, 1430676.0, 1339], [20240725, 10.03, 10.04, 10.05, 10.04, 10.04, 49200, 494195.0, 1340], [20240725, 10.04, 10.05, 10.06, 10.04, 10.06, 212800, 2138468.0, 1341], [20240725, 10.06, 10.06, 10.06, 10.05, 10.05, 96000, 965256.0, 1342], [20240725, 10.05, 10.05, 10.07, 10.05, 10.06, 404400, 4068283.0, 1343], [20240725, 10.06, 10.07, 10.07, 10.06, 10.06, 159900, 1608596.0, 1344], [20240725, 10.06, 10.06, 10.07, 10.05, 10.06, 166000, 1670199.0, 1345], [20240725, 10.06, 10.05, 10.06, 10.05, 10.05, 172000, 1728635.0, 1346], [20240725, 10.05, 10.05, 10.05, 10.03, 10.03, 295400, 2965804.0, 1347], [20240725, 10.03, 10.04, 10.04, 10.03, 10.04, 21700, 217836.0, 1348], [20240725, 10.04, 10.04, 10.04, 10.03, 10.04, 78400, 787054.0, 1349], [20240725, 10.04, 10.03, 10.05, 10.03, 10.04, 229000, 2300144.0, 1350], [20240725, 10.04, 10.03, 10.04, 10.03, 10.04, 60300, 605327.0, 1351], [20240725, 10.04, 10.03, 10.04, 10.03, 10.04, 91600, 919413.0, 1352], [20240725, 10.04, 10.04, 10.04, 10.03, 10.04, 68500, 687645.0, 1353], [20240725, 10.04, 10.04, 10.04, 10.03, 10.04, 83600, 839276.0, 1354], [20240725, 10.04, 10.04, 10.04, 10.03, 10.03, 112600, 1130359.0, 1355], [20240725, 10.03, 10.03, 10.04, 10.03, 10.04, 210400, 2112164.0, 1356], [20240725, 10.04, 10.03, 10.04, 10.03, 10.04, 201900, 2026768.0, 1357], [20240725, 10.04, 10.05, 10.06, 10.03, 10.06, 370000, 3718719.0, 1358], [20240725, 10.06, 10.06, 10.06, 10.04, 10.06, 172600, 1735263.0, 1359], [20240725, 10.06, 10.06, 10.06, 10.05, 10.06, 132200, 1330293.0, 1400], [20240725, 10.06, 10.05, 10.07, 10.05, 10.07, 179500, 1806682.0, 1401], [20240725, 10.07, 10.07, 10.07, 10.06, 10.07, 178200, 1793617.0, 1402], [20240725, 10.07, 10.07, 10.07, 10.06, 10.06, 143000, 1439406.0, 1403], [20240725, 10.06, 10.06, 10.08, 10.06, 10.08, 754700, 7599423.0, 1404], [20240725, 10.08, 10.08, 10.08, 10.07, 10.07, 319100, 3214352.0, 1405], [20240725, 10.07, 10.07, 10.07, 10.05, 10.06, 206400, 2077016.0, 1406], [20240725, 10.06, 10.06, 10.06, 10.05, 10.05, 180500, 1815732.0, 1407], [20240725, 10.05, 10.05, 10.06, 10.05, 10.06, 90200, 907240.0, 1408], [20240725, 10.06, 10.06, 10.07, 10.05, 10.06, 139900, 1407296.0, 1409], [20240725, 10.06, 10.06, 10.07, 10.06, 10.06, 145200, 1460861.0, 1410], [20240725, 10.06, 10.06, 10.06, 10.05, 10.06, 119600, 1203123.0, 1411], [20240725, 10.06, 10.07, 10.07, 10.05, 10.06, 200000, 2012748.0, 1412], [20240725, 10.06, 10.06, 10.07, 10.05, 10.06, 166100, 1671131.0, 1413], [20240725, 10.06, 10.06, 10.06, 10.05, 10.06, 168600, 1695490.75, 1414], [20240725, 10.06, 10.06, 10.06, 10.05, 10.05, 70300, 707132.0, 1415], [20240725, 10.05, 10.05, 10.07, 10.05, 10.06, 121800, 1225291.0, 1416], [20240725, 10.06, 10.05, 10.06, 10.05, 10.06, 43700, 439556.0, 1417], [20240725, 10.06, 10.06, 10.06, 10.05, 10.06, 118900, 1195897.0, 1418], [20240725, 10.06, 10.06, 10.06, 10.04, 10.05, 416500, 4185639.0, 1419], [20240725, 10.05, 10.04, 10.06, 10.04, 10.05, 180300, 1812854.0, 1420], [20240725, 10.05, 10.05, 10.07, 10.05, 10.06, 367800, 3702295.0, 1421], [20240725, 10.06, 10.07, 10.07, 10.06, 10.07, 227900, 2293448.0, 1422], [20240725, 10.07, 10.06, 10.07, 10.06, 10.07, 172300, 1734422.0, 1423], [20240725, 10.07, 10.07, 10.09, 10.07, 10.08, 1006500, 10139789.0, 1424], [20240725, 10.08, 10.08, 10.08, 10.07, 10.08, 194600, 1961169.0, 1425], [20240725, 10.08, 10.08, 10.09, 10.06, 10.07, 399400, 4023779.75, 1426], [20240725, 10.07, 10.08, 10.08, 10.06, 10.07, 225000, 2266732.0, 1427], [20240725, 10.07, 10.08, 10.08, 10.06, 10.08, 74100, 746268.0, 1428], [20240725, 10.08, 10.07, 10.08, 10.06, 10.08, 90800, 914599.0, 1429], [20240725, 10.08, 10.08, 10.08, 10.06, 10.07, 92000, 926467.0, 1430], [20240725, 10.07, 10.07, 10.07, 10.07, 10.07, 217600, 2190782.0, 1431], [20240725, 10.07, 10.08, 10.08, 10.07, 10.07, 135300, 1363266.0, 1432], [20240725, 10.07, 10.08, 10.08, 10.07, 10.08, 119900, 1208349.0, 1433], [20240725, 10.08, 10.07, 10.08, 10.07, 10.07, 407100, 4100220.0, 1434], [20240725, 10.07, 10.06, 10.08, 10.06, 10.07, 122600, 1234470.0, 1435], [20240725, 10.07, 10.07, 10.08, 10.06, 10.08, 221900, 2233148.0, 1436], [20240725, 10.08, 10.08, 10.08, 10.07, 10.07, 95200, 959364.0, 1437], [20240725, 10.07, 10.07, 10.08, 10.07, 10.08, 106000, 1067905.0, 1438], [20240725, 10.08, 10.08, 10.08, 10.07, 10.07, 153200, 1542905.0, 1439], [20240725, 10.07, 10.07, 10.08, 10.07, 10.07, 149300, 1503644.0, 1440], [20240725, 10.07, 10.07, 10.09, 10.07, 10.09, 925500, 9329621.0, 1441], [20240725, 10.09, 10.08, 10.09, 10.08, 10.09, 258400, 2605759.0, 1442], [20240725, 10.09, 10.08, 10.09, 10.08, 10.09, 326400, 3293073.0, 1443], [20240725, 10.09, 10.09, 10.1, 10.09, 10.1, 327100, 3301182.0, 1444], [20240725, 10.1, 10.1, 10.1, 10.09, 10.1, 334200, 3374702.0, 1445], [20240725, 10.1, 10.1, 10.1, 10.09, 10.1, 310800, 3138866.0, 1446], [20240725, 10.1, 10.1, 10.11, 10.09, 10.09, 1180200, 11921781.0, 1447], [20240725, 10.09, 10.1, 10.1, 10.09, 10.1, 268200, 2708613.0, 1448], [20240725, 10.1, 10.1, 10.11, 10.09, 10.11, 638300, 6446627.0, 1449], [20240725, 10.11, 10.1, 10.11, 10.1, 10.1, 264800, 2675230.0, 1450], [20240725, 10.1, 10.1, 10.11, 10.1, 10.1, 303500, 3066098.0, 1451], [20240725, 10.1, 10.1, 10.11, 10.1, 10.1, 415300, 4195010.0, 1452], [20240725, 10.1, 10.1, 10.11, 10.1, 10.1, 272100, 2748637.0, 1453], [20240725, 10.1, 10.11, 10.11, 10.09, 10.11, 562500, 5681801.0, 1454], [20240725, 10.11, 10.11, 10.11, 10.1, 10.11, 360200, 3639773.0, 1455], [20240725, 10.11, 10.11, 10.11, 10.1, 10.11, 340700, 3442919.0, 1456], [20240725, 10.11, 10.1, 10.12, 10.1, 10.11, 581100, 5873883.0, 1457], [20240725, 10.11, 10.11, 10.11, 10.11, 10.11, 26500, 267912.0, 1458], [20240725, 10.11, 10.11, 10.11, 10.11, 10.11, 0, 0.0, 1459], [20240725, 10.11, 10.09, 10.09, 10.09, 10.09, 1124400, 11345902.0, 1500], [20240726, 10.09, 10.1, 10.11, 10.08, 10.11, 1743400, 17605300.0, 931], [20240726, 10.11, 10.1, 10.1, 10.07, 10.08, 714300, 7206699.0, 932], [20240726, 10.08, 10.08, 10.08, 10.07, 10.08, 530900, 5349423.0, 933], [20240726, 10.08, 10.09, 10.09, 10.06, 10.08, 739000, 7443189.0, 934], [20240726, 10.08, 10.08, 10.09, 10.07, 10.08, 319400, 3219211.0, 935], [20240726, 10.08, 10.08, 10.08, 10.07, 10.08, 245400, 2472782.0, 936], [20240726, 10.08, 10.07, 10.08, 10.06, 10.07, 854600, 8605941.0, 937], [20240726, 10.07, 10.07, 10.08, 10.06, 10.07, 508200, 5115627.5, 938], [20240726, 10.07, 10.07, 10.09, 10.07, 10.08, 698800, 7040984.0, 939], [20240726, 10.08, 10.09, 10.1, 10.09, 10.1, 1267500, 12792321.0, 940], [20240726, 10.1, 10.1, 10.1, 10.08, 10.1, 291600, 2943043.0, 941], [20240726, 10.1, 10.1, 10.1, 10.08, 10.09, 406200, 4098704.0, 942], [20240726, 10.09, 10.09, 10.1, 10.08, 10.09, 335900, 3389778.0, 943], [20240726, 10.09, 10.1, 10.11, 10.1, 10.11, 366100, 3697969.0, 944], [20240726, 10.11, 10.11, 10.12, 10.1, 10.11, 616300, 6233288.0, 945], [20240726, 10.11, 10.12, 10.12, 10.09, 10.1, 1148300, 11602582.0, 946], [20240726, 10.1, 10.1, 10.1, 10.09, 10.1, 338200, 3413057.0, 947], [20240726, 10.1, 10.09, 10.11, 10.09, 10.11, 595200, 6012879.0, 948], [20240726, 10.11, 10.11, 10.12, 10.1, 10.11, 227000, 2293406.0, 949], [20240726, 10.11, 10.11, 10.11, 10.1, 10.1, 131000, 1324052.0, 950], [20240726, 10.1, 10.11, 10.12, 10.1, 10.11, 587400, 5937116.0, 951], [20240726, 10.11, 10.11, 10.12, 10.1, 10.12, 149500, 1511284.0, 952], [20240726, 10.12, 10.11, 10.12, 10.11, 10.11, 648500, 6558490.0, 953], [20240726, 10.11, 10.11, 10.11, 10.1, 10.11, 140600, 1421277.0, 954], [20240726, 10.11, 10.1, 10.11, 10.1, 10.11, 112200, 1134067.0, 955], [20240726, 10.11, 10.11, 10.11, 10.1, 10.1, 806800, 8149060.0, 956], [20240726, 10.1, 10.11, 10.11, 10.09, 10.09, 137700, 1390646.0, 957], [20240726, 10.09, 10.09, 10.11, 10.09, 10.09, 120000, 1211822.0, 958], [20240726, 10.09, 10.09, 10.11, 10.09, 10.1, 420000, 4242194.0, 959], [20240726, 10.1, 10.1, 10.11, 10.09, 10.1, 240900, 2432146.0, 1000], [20240726, 10.1, 10.1, 10.11, 10.09, 10.09, 173100, 1747638.0, 1001], [20240726, 10.09, 10.1, 10.1, 10.08, 10.08, 913300, 9214895.0, 1002], [20240726, 10.08, 10.08, 10.08, 10.07, 10.07, 1521600, 15332294.0, 1003], [20240726, 10.07, 10.07, 10.07, 10.06, 10.06, 695000, 6996870.0, 1004], [20240726, 10.06, 10.07, 10.07, 10.06, 10.06, 236500, 2379897.0, 1005], [20240726, 10.06, 10.06, 10.07, 10.06, 10.06, 510100, 5135639.0, 1006], [20240726, 10.06, 10.07, 10.07, 10.06, 10.06, 139100, 1400453.0, 1007], [20240726, 10.06, 10.07, 10.07, 10.05, 10.07, 1417800, 14262608.0, 1008], [20240726, 10.07, 10.06, 10.08, 10.06, 10.07, 187100, 1884028.0, 1009], [20240726, 10.07, 10.07, 10.07, 10.05, 10.06, 964200, 9700573.0, 1010], [20240726, 10.06, 10.07, 10.07, 10.06, 10.07, 35700, 359433.0, 1011], [20240726, 10.07, 10.07, 10.07, 10.06, 10.07, 93600, 942479.0, 1012], [20240726, 10.07, 10.07, 10.09, 10.07, 10.09, 644600, 6496030.0, 1013], [20240726, 10.09, 10.08, 10.08, 10.07, 10.07, 137200, 1382805.0, 1014], [20240726, 10.07, 10.09, 10.09, 10.07, 10.08, 70900, 714699.0, 1015], [20240726, 10.08, 10.07, 10.08, 10.07, 10.07, 91700, 923647.0, 1016], [20240726, 10.07, 10.08, 10.08, 10.06, 10.07, 290700, 2927440.0, 1017], [20240726, 10.07, 10.08, 10.08, 10.06, 10.08, 237000, 2386245.0, 1018], [20240726, 10.08, 10.07, 10.08, 10.07, 10.08, 77400, 779765.0, 1019], [20240726, 10.08, 10.08, 10.08, 10.07, 10.08, 28600, 288142.0, 1020], [20240726, 10.08, 10.08, 10.08, 10.07, 10.07, 60800, 612415.0, 1021], [20240726, 10.07, 10.07, 10.08, 10.07, 10.07, 253900, 2556874.0, 1022], [20240726, 10.07, 10.07, 10.08, 10.06, 10.07, 470100, 4733872.0, 1023], [20240726, 10.07, 10.06, 10.08, 10.06, 10.08, 396600, 3995537.0, 1024], [20240726, 10.08, 10.07, 10.08, 10.07, 10.07, 92300, 929683.0, 1025], [20240726, 10.07, 10.07, 10.07, 10.06, 10.06, 253900, 2555870.0, 1026], [20240726, 10.06, 10.06, 10.07, 10.06, 10.07, 468200, 4710576.0, 1027], [20240726, 10.07, 10.06, 10.07, 10.06, 10.06, 120900, 1216368.0, 1028], [20240726, 10.06, 10.06, 10.07, 10.06, 10.06, 105200, 1058772.0, 1029], [20240726, 10.06, 10.06, 10.07, 10.06, 10.06, 97100, 977067.0, 1030], [20240726, 10.06, 10.07, 10.07, 10.06, 10.06, 125700, 1264862.0, 1031], [20240726, 10.06, 10.06, 10.07, 10.06, 10.06, 500500, 5034203.0, 1032], [20240726, 10.06, 10.05, 10.07, 10.05, 10.06, 254800, 2562742.0, 1033], [20240726, 10.06, 10.06, 10.06, 10.05, 10.06, 106800, 1073677.0, 1034], [20240726, 10.06, 10.06, 10.06, 10.04, 10.04, 1345000, 13513136.0, 1035], [20240726, 10.04, 10.04, 10.05, 10.03, 10.05, 514800, 5166882.0, 1036], [20240726, 10.05, 10.04, 10.04, 10.03, 10.03, 257400, 2582953.0, 1037], [20240726, 10.03, 10.04, 10.04, 10.03, 10.03, 264400, 2652241.0, 1038], [20240726, 10.03, 10.03, 10.04, 10.02, 10.03, 815300, 8177665.0, 1039], [20240726, 10.03, 10.03, 10.04, 10.03, 10.03, 129900, 1303295.0, 1040], [20240726, 10.03, 10.04, 10.04, 10.02, 10.03, 560900, 5625723.0, 1041], [20240726, 10.03, 10.02, 10.03, 10.02, 10.02, 845600, 8473881.0, 1042], [20240726, 10.02, 10.02, 10.02, 10.01, 10.02, 1116300, 11184901.0, 1043], [20240726, 10.02, 10.02, 10.02, 10.01, 10.01, 936700, 9385259.0, 1044], [20240726, 10.01, 10.01, 10.02, 10.01, 10.01, 420100, 4209068.0, 1045], [20240726, 10.01, 10.02, 10.03, 10.02, 10.02, 363300, 3640575.0, 1046], [20240726, 10.02, 10.03, 10.03, 10.02, 10.02, 232100, 2327467.0, 1047], [20240726, 10.02, 10.03, 10.03, 10.02, 10.03, 583100, 5843917.0, 1048], [20240726, 10.03, 10.03, 10.03, 10.02, 10.03, 210500, 2110276.0, 1049], [20240726, 10.03, 10.02, 10.03, 10.02, 10.02, 249300, 2498985.0, 1050], [20240726, 10.02, 10.03, 10.03, 10.02, 10.03, 879100, 8809240.0, 1051], [20240726, 10.03, 10.03, 10.03, 10.02, 10.03, 75200, 753842.0, 1052], [20240726, 10.03, 10.03, 10.03, 10.02, 10.03, 107700, 1079587.0, 1053], [20240726, 10.03, 10.03, 10.03, 10.01, 10.02, 610600, 6118753.0, 1054], [20240726, 10.02, 10.02, 10.02, 10.0, 10.01, 3320400, 33234914.0, 1055], [20240726, 10.01, 10.0, 10.01, 10.0, 10.01, 327200, 3273940.0, 1056], [20240726, 10.01, 10.0, 10.01, 9.99, 10.0, 3217300, 32173218.0, 1057], [20240726, 10.0, 9.99, 10.0, 9.99, 10.0, 947300, 9464276.0, 1058], [20240726, 10.0, 9.99, 10.0, 9.99, 9.99, 191400, 1912452.0, 1059], [20240726, 9.99, 10.0, 10.0, 9.98, 9.99, 998700, 9974390.0, 1100], [20240726, 9.99, 9.99, 9.99, 9.98, 9.99, 476000, 4752156.0, 1101], [20240726, 9.99, 9.99, 9.99, 9.98, 9.99, 327300, 3268194.0, 1102], [20240726, 9.99, 9.99, 9.99, 9.97, 9.98, 1710200, 17065086.0, 1103], [20240726, 9.98, 9.97, 10.0, 9.97, 10.0, 1036400, 10343184.0, 1104], [20240726, 10.0, 10.0, 10.0, 9.98, 9.99, 330600, 3302622.0, 1105], [20240726, 9.99, 9.99, 9.99, 9.98, 9.99, 340600, 3401702.0, 1106], [20240726, 9.99, 9.98, 9.99, 9.98, 9.99, 281900, 2815795.0, 1107], [20240726, 9.99, 9.99, 10.0, 9.99, 10.0, 340400, 3401031.0, 1108], [20240726, 10.0, 10.0, 10.0, 9.99, 9.99, 109900, 1098253.0, 1109], [20240726, 9.99, 10.0, 10.0, 9.99, 10.0, 353200, 3529983.0, 1110], [20240726, 10.0, 10.0, 10.0, 9.99, 10.0, 385500, 3852116.0, 1111], [20240726, 10.0, 9.99, 10.0, 9.99, 10.0, 89300, 892347.0, 1112], [20240726, 10.0, 10.0, 10.0, 9.99, 9.99, 117100, 1170494.0, 1113], [20240726, 9.99, 10.0, 10.0, 9.99, 10.0, 238200, 2381555.0, 1114], [20240726, 10.0, 10.0, 10.01, 10.0, 10.01, 314400, 3144547.0, 1115], [20240726, 10.01, 10.01, 10.01, 10.0, 10.0, 501500, 5015287.0, 1116], [20240726, 10.0, 10.0, 10.0, 9.99, 10.0, 361300, 3612745.0, 1117], [20240726, 10.0, 10.0, 10.0, 9.99, 10.0, 195800, 1957799.0, 1118], [20240726, 10.0, 10.0, 10.01, 9.99, 10.01, 239500, 2394587.0, 1119], [20240726, 10.01, 10.0, 10.01, 10.0, 10.01, 157700, 1578014.0, 1120], [20240726, 10.01, 10.0, 10.02, 10.0, 10.01, 383800, 3842282.0, 1121], [20240726, 10.01, 10.02, 10.02, 10.01, 10.01, 141800, 1419910.0, 1122], [20240726, 10.01, 10.02, 10.02, 10.01, 10.01, 403500, 4039089.0, 1123], [20240726, 10.01, 10.01, 10.01, 9.99, 10.0, 606300, 6062435.0, 1124], [20240726, 10.0, 10.0, 10.0, 9.99, 9.99, 94200, 941526.0, 1125], [20240726, 9.99, 10.0, 10.0, 9.99, 10.0, 107300, 1072194.0, 1126], [20240726, 10.0, 10.0, 10.0, 9.99, 9.99, 215700, 2155975.0, 1127], [20240726, 9.99, 10.0, 10.0, 9.99, 9.99, 406400, 4062019.0, 1128], [20240726, 9.99, 9.99, 10.0, 9.99, 9.99, 132400, 1323115.0, 1129], [20240726, 9.99, 10.0, 10.0, 9.99, 10.0, 142300, 1421941.0, 1130], [20240726, 10.0, 10.0, 10.0, 9.98, 9.99, 2028500, 20268466.0, 1301], [20240726, 9.99, 9.99, 9.99, 9.98, 9.98, 104700, 1045129.0, 1302], [20240726, 9.98, 9.99, 9.99, 9.98, 9.99, 242200, 2419242.0, 1303], [20240726, 9.99, 9.99, 9.99, 9.98, 9.99, 192600, 1923088.0, 1304], [20240726, 9.99, 9.99, 9.99, 9.98, 9.98, 131000, 1307861.0, 1305], [20240726, 9.98, 9.98, 9.99, 9.97, 9.97, 2806700, 28004786.0, 1306], [20240726, 9.97, 9.98, 9.98, 9.97, 9.97, 383100, 3819977.0, 1307], [20240726, 9.97, 9.98, 9.98, 9.97, 9.97, 224800, 2242439.0, 1308], [20240726, 9.97, 9.98, 9.98, 9.97, 9.98, 436600, 4356909.0, 1309], [20240726, 9.98, 9.98, 9.99, 9.98, 9.99, 494000, 4930136.0, 1310], [20240726, 9.99, 9.99, 9.99, 9.98, 9.98, 392000, 3912059.0, 1311], [20240726, 9.98, 9.98, 9.99, 9.97, 9.99, 177200, 1768163.0, 1312], [20240726, 9.99, 9.98, 9.99, 9.97, 9.98, 164600, 1642494.0, 1313], [20240726, 9.98, 9.98, 9.98, 9.97, 9.98, 106100, 1058468.0, 1314], [20240726, 9.98, 9.97, 9.98, 9.97, 9.97, 131400, 1311119.0, 1315], [20240726, 9.97, 9.97, 9.98, 9.97, 9.98, 197800, 1972906.0, 1316], [20240726, 9.98, 9.97, 9.98, 9.97, 9.97, 148700, 1483181.0, 1317], [20240726, 9.97, 9.97, 9.98, 9.97, 9.98, 397800, 3968502.0, 1318], [20240726, 9.98, 9.98, 9.98, 9.97, 9.97, 183300, 1828876.0, 1319], [20240726, 9.97, 9.97, 9.98, 9.97, 9.97, 134800, 1344732.0, 1320], [20240726, 9.97, 9.97, 9.99, 9.97, 9.98, 530000, 5289367.0, 1321], [20240726, 9.98, 9.98, 9.99, 9.98, 9.98, 195200, 1949310.0, 1322], [20240726, 9.98, 9.98, 9.99, 9.98, 9.98, 199300, 1990519.0, 1323], [20240726, 9.98, 9.98, 9.99, 9.98, 9.98, 75000, 748758.0, 1324], [20240726, 9.98, 9.98, 9.99, 9.98, 9.98, 120300, 1201307.0, 1325], [20240726, 9.98, 9.98, 10.0, 9.98, 10.0, 497800, 4973238.0, 1326], [20240726, 10.0, 10.0, 10.0, 9.98, 9.99, 274400, 2741134.0, 1327], [20240726, 9.99, 9.98, 9.99, 9.98, 9.98, 208900, 2085789.0, 1328], [20240726, 9.98, 9.98, 9.99, 9.98, 9.98, 122200, 1219968.0, 1329], [20240726, 9.98, 9.99, 9.99, 9.98, 9.99, 166200, 1660107.0, 1330], [20240726, 9.99, 9.98, 9.99, 9.98, 9.99, 421200, 4203885.0, 1331], [20240726, 9.99, 9.98, 9.99, 9.98, 9.98, 877900, 8761601.0, 1332], [20240726, 9.98, 9.98, 9.98, 9.97, 9.98, 1097600, 10953776.0, 1333], [20240726, 9.98, 9.98, 9.99, 9.98, 9.98, 146000, 1457360.0, 1334], [20240726, 9.98, 9.99, 9.99, 9.98, 9.99, 109800, 1096286.0, 1335], [20240726, 9.99, 9.99, 9.99, 9.98, 9.98, 249300, 2489080.0, 1336], [20240726, 9.98, 9.99, 9.99, 9.98, 9.99, 171800, 1715298.0, 1337], [20240726, 9.99, 9.98, 9.99, 9.98, 9.98, 128800, 1286251.0, 1338], [20240726, 9.98, 9.99, 9.99, 9.98, 9.99, 132200, 1320032.0, 1339], [20240726, 9.99, 9.98, 9.99, 9.98, 9.98, 182600, 1822967.0, 1340], [20240726, 9.98, 9.98, 9.99, 9.98, 9.99, 131100, 1309299.0, 1341], [20240726, 9.99, 9.98, 9.99, 9.98, 9.98, 689900, 6885457.0, 1342], [20240726, 9.98, 9.98, 9.99, 9.98, 9.98, 196800, 1964419.0, 1343], [20240726, 9.98, 9.98, 9.99, 9.98, 9.99, 105000, 1048315.0, 1344], [20240726, 9.99, 9.98, 9.99, 9.98, 9.99, 95300, 951510.0, 1345], [20240726, 9.99, 9.98, 9.99, 9.98, 9.99, 112300, 1120981.0, 1346], [20240726, 9.99, 9.98, 9.99, 9.98, 9.99, 1012900, 10118100.0, 1347], [20240726, 9.99, 9.98, 9.99, 9.98, 9.98, 165700, 1654557.0, 1348], [20240726, 9.98, 9.99, 9.99, 9.98, 9.99, 66800, 666971.0, 1349], [20240726, 9.99, 9.98, 9.99, 9.98, 9.99, 60500, 604115.0, 1350], [20240726, 9.99, 9.98, 9.99, 9.98, 9.99, 78400, 782890.0, 1351], [20240726, 9.99, 9.98, 10.0, 9.98, 9.99, 506800, 5063249.0, 1352], [20240726, 9.99, 9.99, 10.0, 9.99, 9.99, 161200, 1610919.0, 1353], [20240726, 9.99, 9.99, 10.0, 9.99, 9.99, 145500, 1455192.38, 1354], [20240726, 9.99, 10.0, 10.0, 9.99, 9.99, 74500, 744570.0, 1355], [20240726, 9.99, 9.99, 10.0, 9.99, 10.0, 88700, 886652.0, 1356], [20240726, 10.0, 9.99, 10.0, 9.99, 10.0, 98500, 984659.0, 1357], [20240726, 10.0, 9.99, 10.0, 9.99, 10.0, 82500, 824621.0, 1358], [20240726, 10.0, 9.99, 10.0, 9.98, 9.98, 721000, 7202434.5, 1359], [20240726, 9.98, 9.98, 9.99, 9.98, 9.99, 260700, 2603789.75, 1400], [20240726, 9.99, 9.99, 10.0, 9.99, 9.99, 151700, 1515857.0, 1401], [20240726, 9.99, 9.99, 10.0, 9.99, 10.0, 44800, 447676.0, 1402], [20240726, 10.0, 10.0, 10.0, 9.99, 10.0, 151000, 1508836.12, 1403], [20240726, 10.0, 10.0, 10.0, 9.99, 10.0, 65800, 657525.0, 1404], [20240726, 10.0, 9.99, 10.0, 9.99, 10.0, 82100, 820628.0, 1405], [20240726, 10.0, 10.0, 10.01, 9.99, 10.01, 399900, 3998783.0, 1406], [20240726, 10.01, 10.0, 10.01, 9.99, 10.0, 250100, 2501164.0, 1407], [20240726, 10.0, 10.0, 10.0, 9.99, 9.99, 281900, 2816488.0, 1408], [20240726, 9.99, 10.0, 10.0, 9.99, 9.99, 97100, 970702.0, 1409], [20240726, 9.99, 10.0, 10.01, 10.0, 10.0, 114600, 1146267.0, 1410], [20240726, 10.0, 10.01, 10.01, 10.0, 10.01, 72200, 722423.0, 1411], [20240726, 10.01, 10.01, 10.01, 10.0, 10.01, 94300, 943491.0, 1412], [20240726, 10.01, 10.0, 10.01, 10.0, 10.0, 122800, 1228515.0, 1413], [20240726, 10.0, 10.0, 10.01, 10.0, 10.0, 151800, 1518792.0, 1414], [20240726, 10.0, 10.0, 10.01, 10.0, 10.0, 91000, 910450.0, 1415], [20240726, 10.0, 10.01, 10.01, 10.0, 10.01, 154200, 1543236.0, 1416], [20240726, 10.01, 10.0, 10.01, 10.0, 10.01, 100200, 1002339.0, 1417], [20240726, 10.01, 10.01, 10.01, 10.0, 10.0, 79800, 798438.0, 1418], [20240726, 10.0, 10.0, 10.0, 10.0, 10.0, 137000, 1370220.0, 1419], [20240726, 10.0, 10.0, 10.0, 9.99, 10.0, 432200, 4321654.0, 1420], [20240726, 10.0, 9.99, 10.0, 9.99, 9.99, 66300, 662791.0, 1421], [20240726, 9.99, 10.0, 10.0, 9.99, 9.99, 58300, 582673.0, 1422], [20240726, 9.99, 10.0, 10.0, 9.99, 9.99, 102100, 1020158.0, 1423], [20240726, 9.99, 9.99, 10.0, 9.99, 9.99, 164200, 1641181.0, 1424], [20240726, 9.99, 9.99, 10.0, 9.99, 9.99, 550100, 5496172.0, 1425], [20240726, 9.99, 9.99, 10.0, 9.99, 9.99, 539100, 5385363.0, 1426], [20240726, 9.99, 9.99, 9.99, 9.98, 9.98, 101600, 1014629.0, 1427], [20240726, 9.98, 9.99, 9.99, 9.98, 9.98, 218800, 2185478.0, 1428], [20240726, 9.98, 9.98, 10.0, 9.98, 9.99, 887600, 8872511.0, 1429], [20240726, 9.99, 10.0, 10.01, 10.0, 10.01, 649300, 6493966.0, 1430], [20240726, 10.01, 10.01, 10.02, 10.0, 10.01, 204500, 2046473.0, 1431], [20240726, 10.01, 10.01, 10.02, 10.0, 10.01, 95300, 954267.0, 1432], [20240726, 10.01, 10.01, 10.03, 10.01, 10.03, 309300, 3098686.0, 1433], [20240726, 10.03, 10.03, 10.03, 10.01, 10.02, 286900, 2873695.0, 1434], [20240726, 10.02, 10.01, 10.02, 10.01, 10.01, 185800, 1860209.0, 1435], [20240726, 10.01, 10.01, 10.01, 10.0, 10.0, 78300, 783644.0, 1436], [20240726, 10.0, 10.0, 10.02, 10.0, 10.01, 634200, 6349956.0, 1437], [20240726, 10.01, 10.01, 10.01, 10.0, 10.01, 199200, 1993981.0, 1438], [20240726, 10.01, 10.01, 10.02, 10.0, 10.01, 102500, 1026031.0, 1439], [20240726, 10.01, 10.01, 10.02, 10.01, 10.01, 74900, 749939.0, 1440], [20240726, 10.01, 10.01, 10.02, 10.0, 10.02, 409800, 4102984.0, 1441], [20240726, 10.02, 10.02, 10.02, 10.01, 10.01, 81900, 820565.0, 1442], [20240726, 10.01, 10.01, 10.02, 10.01, 10.02, 116000, 1162642.38, 1443], [20240726, 10.02, 10.02, 10.03, 10.02, 10.02, 367700, 3684913.0, 1444], [20240726, 10.02, 10.01, 10.03, 10.01, 10.03, 172500, 1729291.0, 1445], [20240726, 10.03, 10.03, 10.03, 10.01, 10.01, 399600, 4003839.0, 1446], [20240726, 10.01, 10.02, 10.02, 10.01, 10.02, 147200, 1474518.0, 1447], [20240726, 10.02, 10.02, 10.02, 10.01, 10.02, 240600, 2410566.0, 1448], [20240726, 10.02, 10.02, 10.03, 10.01, 10.03, 239900, 2404435.0, 1449], [20240726, 10.03, 10.03, 10.03, 10.02, 10.03, 234800, 2354576.0, 1450], [20240726, 10.03, 10.03, 10.03, 10.02, 10.03, 901700, 9036260.0, 1451], [20240726, 10.03, 10.02, 10.03, 10.02, 10.03, 452600, 4536172.0, 1452], [20240726, 10.03, 10.02, 10.03, 10.02, 10.02, 278200, 2788537.0, 1453], [20240726, 10.02, 10.02, 10.03, 10.02, 10.03, 196300, 1968291.0, 1454], [20240726, 10.03, 10.02, 10.03, 10.02, 10.02, 310200, 3110732.0, 1455], [20240726, 10.02, 10.02, 10.04, 10.02, 10.04, 981400, 9843377.0, 1456], [20240726, 10.04, 10.04, 10.04, 10.03, 10.04, 457500, 4591774.0, 1457], [20240726, 10.04, 10.04, 10.04, 10.04, 10.04, 7400, 74296.0, 1458], [20240726, 10.04, 10.04, 10.04, 10.04, 10.04, 0, 0.0, 1459], [20240726, 10.04, 10.03, 10.03, 10.03, 10.03, 1265600, 12693968.0, 1500], [20240729, 10.03, 10.02, 10.03, 9.98, 10.0, 1924100, 19247834.0, 931], [20240729, 10.0, 9.99, 9.99, 9.97, 9.99, 1305100, 13024496.0, 932], [20240729, 9.99, 9.99, 10.0, 9.98, 9.99, 391900, 3914693.0, 933], [20240729, 9.99, 9.99, 10.0, 9.99, 10.0, 325200, 3250847.0, 934], [20240729, 10.0, 9.99, 10.02, 9.99, 10.02, 548000, 5483130.0, 935], [20240729, 10.02, 10.01, 10.03, 10.01, 10.01, 595100, 5964195.0, 936], [20240729, 10.01, 10.01, 10.02, 10.01, 10.01, 478200, 4788340.0, 937], [20240729, 10.01, 10.01, 10.03, 10.01, 10.03, 630000, 6313206.0, 938], [20240729, 10.03, 10.03, 10.04, 10.02, 10.03, 341300, 3422994.0, 939], [20240729, 10.03, 10.03, 10.04, 10.02, 10.03, 333900, 3349524.0, 940], [20240729, 10.03, 10.04, 10.06, 10.04, 10.06, 732100, 7355976.0, 941], [20240729, 10.06, 10.05, 10.05, 10.04, 10.05, 499300, 5017485.0, 942], [20240729, 10.05, 10.05, 10.05, 10.03, 10.03, 743100, 7457214.0, 943], [20240729, 10.03, 10.03, 10.05, 10.03, 10.04, 460100, 4619483.0, 944], [20240729, 10.04, 10.04, 10.05, 10.02, 10.02, 578400, 5804449.0, 945], [20240729, 10.02, 10.02, 10.03, 10.02, 10.03, 187000, 1875087.0, 946], [20240729, 10.03, 10.03, 10.05, 10.02, 10.05, 487200, 4890401.0, 947], [20240729, 10.05, 10.05, 10.06, 10.04, 10.05, 843400, 8476304.0, 948], [20240729, 10.05, 10.05, 10.05, 10.04, 10.05, 328000, 3295552.5, 949], [20240729, 10.05, 10.05, 10.06, 10.05, 10.05, 206100, 2072830.0, 950], [20240729, 10.05, 10.05, 10.06, 10.05, 10.06, 360300, 3621957.0, 951], [20240729, 10.06, 10.05, 10.06, 10.05, 10.06, 155000, 1558994.0, 952], [20240729, 10.06, 10.06, 10.07, 10.06, 10.06, 1179400, 11865295.0, 953], [20240729, 10.06, 10.06, 10.07, 10.06, 10.06, 234400, 2358748.0, 954], [20240729, 10.06, 10.06, 10.07, 10.05, 10.06, 289500, 2912258.0, 955], [20240729, 10.06, 10.06, 10.06, 10.05, 10.06, 178500, 1794280.0, 956], [20240729, 10.06, 10.06, 10.08, 10.05, 10.08, 2162900, 21779542.0, 957], [20240729, 10.08, 10.08, 10.08, 10.07, 10.07, 298400, 3007723.0, 958], [20240729, 10.07, 10.08, 10.08, 10.06, 10.07, 549600, 5534589.0, 959], [20240729, 10.07, 10.06, 10.07, 10.06, 10.07, 148100, 1490443.0, 1000], [20240729, 10.07, 10.07, 10.08, 10.06, 10.07, 928700, 9350748.0, 1001], [20240729, 10.07, 10.06, 10.08, 10.06, 10.07, 1513100, 15237802.0, 1002], [20240729, 10.07, 10.07, 10.08, 10.07, 10.07, 523900, 5275783.0, 1003], [20240729, 10.07, 10.08, 10.08, 10.07, 10.08, 103700, 1044520.0, 1004], [20240729, 10.08, 10.08, 10.08, 10.07, 10.07, 326300, 3286240.0, 1005], [20240729, 10.07, 10.06, 10.07, 10.05, 10.07, 984300, 9902434.0, 1006], [20240729, 10.07, 10.06, 10.08, 10.06, 10.07, 540800, 5446808.0, 1007], [20240729, 10.07, 10.08, 10.11, 10.07, 10.1, 4270200, 43102896.0, 1008], [20240729, 10.1, 10.11, 10.11, 10.08, 10.08, 518300, 5233649.0, 1009], [20240729, 10.08, 10.08, 10.09, 10.07, 10.07, 443700, 4470995.0, 1010], [20240729, 10.07, 10.08, 10.08, 10.07, 10.07, 57100, 575269.0, 1011], [20240729, 10.07, 10.08, 10.08, 10.06, 10.07, 471900, 4753127.0, 1012], [20240729, 10.07, 10.07, 10.07, 10.06, 10.07, 134100, 1349615.0, 1013], [20240729, 10.07, 10.07, 10.08, 10.07, 10.07, 505800, 5094449.0, 1014], [20240729, 10.07, 10.07, 10.08, 10.06, 10.07, 159900, 1610380.0, 1015], [20240729, 10.07, 10.07, 10.07, 10.06, 10.06, 436400, 4390436.0, 1016], [20240729, 10.06, 10.06, 10.06, 10.05, 10.06, 492600, 4955322.0, 1017], [20240729, 10.06, 10.07, 10.08, 10.06, 10.07, 538900, 5427095.0, 1018], [20240729, 10.07, 10.08, 10.08, 10.07, 10.07, 362400, 3652162.0, 1019], [20240729, 10.07, 10.07, 10.09, 10.07, 10.08, 517900, 5222141.0, 1020], [20240729, 10.08, 10.08, 10.09, 10.07, 10.08, 321400, 3239430.0, 1021], [20240729, 10.08, 10.07, 10.08, 10.07, 10.07, 287500, 2895561.0, 1022], [20240729, 10.07, 10.07, 10.08, 10.07, 10.08, 93800, 945267.0, 1023], [20240729, 10.08, 10.07, 10.09, 10.07, 10.09, 320900, 3234874.0, 1024], [20240729, 10.09, 10.08, 10.09, 10.08, 10.09, 83700, 844123.0, 1025], [20240729, 10.09, 10.08, 10.09, 10.07, 10.07, 237900, 2397871.0, 1026], [20240729, 10.07, 10.07, 10.08, 10.07, 10.07, 196800, 1982139.0, 1027], [20240729, 10.07, 10.07, 10.08, 10.07, 10.08, 145600, 1466991.0, 1028], [20240729, 10.08, 10.08, 10.08, 10.07, 10.08, 121600, 1225378.0, 1029], [20240729, 10.08, 10.07, 10.08, 10.07, 10.07, 85300, 859109.0, 1030], [20240729, 10.07, 10.07, 10.07, 10.06, 10.07, 566200, 5700977.0, 1031], [20240729, 10.07, 10.07, 10.08, 10.07, 10.08, 193600, 1950790.0, 1032], [20240729, 10.08, 10.08, 10.08, 10.07, 10.08, 365100, 3679933.0, 1033], [20240729, 10.08, 10.08, 10.08, 10.07, 10.08, 95800, 965439.0, 1034], [20240729, 10.08, 10.08, 10.08, 10.07, 10.08, 130000, 1309892.0, 1035], [20240729, 10.08, 10.08, 10.11, 10.08, 10.1, 2038500, 20579708.0, 1036], [20240729, 10.1, 10.1, 10.1, 10.09, 10.1, 325000, 3279615.0, 1037], [20240729, 10.1, 10.09, 10.11, 10.09, 10.1, 1185100, 11972247.0, 1038], [20240729, 10.1, 10.11, 10.11, 10.1, 10.1, 454500, 4591187.0, 1039], [20240729, 10.1, 10.1, 10.1, 10.09, 10.1, 150400, 1518874.0, 1040], [20240729, 10.1, 10.09, 10.11, 10.09, 10.11, 316600, 3197578.0, 1041], [20240729, 10.11, 10.1, 10.1, 10.09, 10.09, 150200, 1516984.0, 1042], [20240729, 10.09, 10.1, 10.1, 10.09, 10.1, 98600, 995616.0, 1043], [20240729, 10.1, 10.09, 10.1, 10.09, 10.1, 36600, 369345.0, 1044], [20240729, 10.1, 10.09, 10.1, 10.08, 10.09, 415200, 4189193.0, 1045], [20240729, 10.09, 10.09, 10.09, 10.08, 10.09, 70600, 711848.0, 1046], [20240729, 10.09, 10.09, 10.09, 10.08, 10.08, 88000, 887267.0, 1047], [20240729, 10.08, 10.09, 10.09, 10.07, 10.08, 1100900, 11095123.0, 1048], [20240729, 10.08, 10.09, 10.09, 10.08, 10.08, 95100, 959237.0, 1049], [20240729, 10.08, 10.08, 10.08, 10.07, 10.08, 54000, 544059.0, 1050], [20240729, 10.08, 10.08, 10.08, 10.07, 10.07, 53900, 542910.0, 1051], [20240729, 10.07, 10.07, 10.08, 10.07, 10.08, 65800, 662699.0, 1052], [20240729, 10.08, 10.08, 10.08, 10.07, 10.08, 45100, 454358.0, 1053], [20240729, 10.08, 10.08, 10.08, 10.07, 10.08, 213000, 2146217.0, 1054], [20240729, 10.08, 10.07, 10.08, 10.07, 10.08, 165400, 1666718.0, 1055], [20240729, 10.08, 10.07, 10.08, 10.07, 10.08, 119900, 1207909.0, 1056], [20240729, 10.08, 10.08, 10.08, 10.07, 10.08, 64200, 646771.0, 1057], [20240729, 10.08, 10.08, 10.08, 10.07, 10.08, 79600, 802122.0, 1058], [20240729, 10.08, 10.07, 10.08, 10.07, 10.08, 182800, 1840935.0, 1059], [20240729, 10.08, 10.08, 10.09, 10.08, 10.09, 243700, 2456712.0, 1100], [20240729, 10.09, 10.09, 10.09, 10.08, 10.09, 75300, 759148.0, 1101], [20240729, 10.09, 10.08, 10.09, 10.08, 10.09, 53500, 539418.0, 1102], [20240729, 10.09, 10.09, 10.09, 10.08, 10.09, 90600, 913783.0, 1103], [20240729, 10.09, 10.09, 10.09, 10.08, 10.09, 126400, 1274494.0, 1104], [20240729, 10.09, 10.08, 10.09, 10.08, 10.09, 130500, 1316176.0, 1105], [20240729, 10.09, 10.08, 10.09, 10.07, 10.07, 202400, 2040209.0, 1106], [20240729, 10.07, 10.08, 10.09, 10.08, 10.08, 137300, 1384174.0, 1107], [20240729, 10.08, 10.08, 10.09, 10.08, 10.08, 114100, 1150363.0, 1108], [20240729, 10.08, 10.08, 10.09, 10.08, 10.09, 81900, 825694.0, 1109], [20240729, 10.09, 10.08, 10.09, 10.08, 10.08, 71400, 719859.0, 1110], [20240729, 10.08, 10.08, 10.09, 10.08, 10.09, 139700, 1408336.0, 1111], [20240729, 10.09, 10.09, 10.09, 10.08, 10.09, 239000, 2410777.0, 1112], [20240729, 10.09, 10.09, 10.09, 10.08, 10.08, 63000, 635307.0, 1113], [20240729, 10.08, 10.08, 10.09, 10.08, 10.09, 175300, 1767679.0, 1114], [20240729, 10.09, 10.08, 10.09, 10.08, 10.08, 136800, 1379959.0, 1115], [20240729, 10.08, 10.08, 10.1, 10.08, 10.1, 208800, 2106768.0, 1116], [20240729, 10.1, 10.1, 10.1, 10.09, 10.09, 166500, 1681284.0, 1117], [20240729, 10.09, 10.09, 10.1, 10.09, 10.09, 196700, 1984822.0, 1118], [20240729, 10.09, 10.09, 10.1, 10.09, 10.09, 268000, 2704503.0, 1119], [20240729, 10.09, 10.09, 10.1, 10.08, 10.09, 182800, 1843975.0, 1120], [20240729, 10.09, 10.08, 10.09, 10.08, 10.09, 93800, 946074.0, 1121], [20240729, 10.09, 10.08, 10.09, 10.08, 10.09, 170000, 1714889.0, 1122], [20240729, 10.09, 10.09, 10.09, 10.08, 10.08, 371600, 3747728.0, 1123], [20240729, 10.08, 10.09, 10.09, 10.08, 10.09, 253800, 2560357.0, 1124], [20240729, 10.09, 10.09, 10.09, 10.08, 10.08, 169500, 1709755.0, 1125], [20240729, 10.08, 10.08, 10.09, 10.08, 10.08, 68600, 691612.0, 1126], [20240729, 10.08, 10.08, 10.09, 10.07, 10.08, 829000, 8356134.0, 1127], [20240729, 10.08, 10.08, 10.09, 10.08, 10.08, 295700, 2981460.0, 1128], [20240729, 10.08, 10.08, 10.09, 10.08, 10.08, 65500, 660403.0, 1129], [20240729, 10.08, 10.09, 10.09, 10.08, 10.09, 36400, 367139.0, 1130], [20240729, 10.09, 10.09, 10.09, 10.08, 10.09, 583000, 5881743.0, 1301], [20240729, 10.09, 10.09, 10.1, 10.08, 10.1, 84900, 856908.0, 1302], [20240729, 10.1, 10.09, 10.12, 10.09, 10.12, 2636800, 26652150.0, 1303], [20240729, 10.12, 10.12, 10.13, 10.11, 10.13, 1014700, 10269479.0, 1304], [20240729, 10.13, 10.12, 10.12, 10.11, 10.12, 1159400, 11732678.0, 1305], [20240729, 10.12, 10.11, 10.13, 10.11, 10.12, 324800, 3287060.0, 1306], [20240729, 10.12, 10.13, 10.13, 10.12, 10.12, 148900, 1507900.0, 1307], [20240729, 10.12, 10.13, 10.13, 10.12, 10.13, 1364800, 13822084.0, 1308], [20240729, 10.13, 10.13, 10.14, 10.12, 10.13, 231900, 2349359.0, 1309], [20240729, 10.13, 10.13, 10.14, 10.13, 10.13, 235600, 2388045.0, 1310], [20240729, 10.13, 10.13, 10.14, 10.13, 10.14, 102800, 1042027.0, 1311], [20240729, 10.14, 10.14, 10.14, 10.13, 10.14, 215100, 2180739.0, 1312], [20240729, 10.14, 10.14, 10.14, 10.13, 10.13, 124000, 1256499.0, 1313], [20240729, 10.13, 10.13, 10.13, 10.12, 10.12, 963700, 9761211.0, 1314], [20240729, 10.12, 10.12, 10.14, 10.12, 10.13, 617600, 6256157.0, 1315], [20240729, 10.13, 10.13, 10.14, 10.13, 10.13, 108700, 1101321.0, 1316], [20240729, 10.13, 10.13, 10.14, 10.13, 10.13, 153200, 1552857.0, 1317], [20240729, 10.13, 10.13, 10.14, 10.13, 10.13, 349100, 3536915.0, 1318], [20240729, 10.13, 10.13, 10.14, 10.12, 10.12, 389700, 3947668.0, 1319], [20240729, 10.12, 10.12, 10.13, 10.12, 10.12, 145200, 1470768.0, 1320], [20240729, 10.12, 10.12, 10.13, 10.12, 10.12, 128700, 1303379.0, 1321], [20240729, 10.12, 10.12, 10.13, 10.12, 10.12, 248000, 2512109.0, 1322], [20240729, 10.12, 10.13, 10.14, 10.13, 10.13, 388000, 3930581.0, 1323], [20240729, 10.13, 10.13, 10.14, 10.13, 10.13, 90200, 913893.0, 1324], [20240729, 10.13, 10.13, 10.13, 10.12, 10.12, 318500, 3225948.0, 1325], [20240729, 10.12, 10.12, 10.12, 10.11, 10.11, 409400, 4143024.0, 1326], [20240729, 10.11, 10.11, 10.13, 10.11, 10.12, 183100, 1852724.0, 1327], [20240729, 10.12, 10.13, 10.13, 10.11, 10.12, 264300, 2674577.0, 1328], [20240729, 10.12, 10.12, 10.12, 10.11, 10.12, 119900, 1213211.0, 1329], [20240729, 10.12, 10.12, 10.12, 10.11, 10.12, 79200, 800903.0, 1330], [20240729, 10.12, 10.12, 10.12, 10.11, 10.11, 51800, 524002.0, 1331], [20240729, 10.11, 10.12, 10.12, 10.11, 10.12, 327300, 3312159.0, 1332], [20240729, 10.12, 10.12, 10.12, 10.11, 10.12, 47700, 482418.0, 1333], [20240729, 10.12, 10.12, 10.12, 10.11, 10.12, 27400, 277261.0, 1334], [20240729, 10.12, 10.12, 10.12, 10.11, 10.12, 47000, 475410.0, 1335], [20240729, 10.12, 10.12, 10.12, 10.11, 10.12, 66700, 674635.0, 1336], [20240729, 10.12, 10.12, 10.12, 10.11, 10.11, 34200, 345821.0, 1337], [20240729, 10.11, 10.11, 10.12, 10.11, 10.12, 54600, 552294.0, 1338], [20240729, 10.12, 10.12, 10.12, 10.11, 10.11, 151400, 1530962.0, 1339], [20240729, 10.11, 10.12, 10.12, 10.11, 10.12, 85000, 859711.0, 1340], [20240729, 10.12, 10.11, 10.12, 10.11, 10.12, 60900, 616196.0, 1341], [20240729, 10.12, 10.11, 10.12, 10.11, 10.11, 53500, 541208.0, 1342], [20240729, 10.11, 10.12, 10.12, 10.11, 10.12, 71500, 723271.0, 1343], [20240729, 10.12, 10.12, 10.12, 10.11, 10.11, 314900, 3183915.0, 1344], [20240729, 10.11, 10.11, 10.12, 10.11, 10.12, 253200, 2560192.0, 1345], [20240729, 10.12, 10.11, 10.12, 10.11, 10.11, 832500, 8416824.0, 1346], [20240729, 10.11, 10.11, 10.11, 10.1, 10.11, 147800, 1494085.0, 1347], [20240729, 10.11, 10.1, 10.11, 10.1, 10.11, 35000, 353568.0, 1348], [20240729, 10.11, 10.1, 10.11, 10.1, 10.1, 171700, 1734263.0, 1349], [20240729, 10.1, 10.1, 10.11, 10.1, 10.1, 320900, 3241274.0, 1350], [20240729, 10.1, 10.1, 10.11, 10.1, 10.1, 525200, 5304774.0, 1351], [20240729, 10.1, 10.11, 10.11, 10.1, 10.1, 116600, 1177674.0, 1352], [20240729, 10.1, 10.1, 10.1, 10.09, 10.1, 346900, 3503172.0, 1353], [20240729, 10.1, 10.1, 10.1, 10.09, 10.1, 82400, 831561.0, 1354], [20240729, 10.1, 10.1, 10.1, 10.09, 10.1, 46300, 467550.0, 1355], [20240729, 10.1, 10.09, 10.1, 10.09, 10.09, 83700, 844824.0, 1356], [20240729, 10.09, 10.09, 10.1, 10.09, 10.1, 83400, 841626.0, 1357], [20240729, 10.1, 10.09, 10.1, 10.09, 10.1, 206600, 2084921.0, 1358], [20240729, 10.1, 10.1, 10.1, 10.09, 10.1, 49300, 497262.69, 1359], [20240729, 10.1, 10.09, 10.09, 10.08, 10.08, 432800, 4366602.0, 1400], [20240729, 10.08, 10.08, 10.09, 10.08, 10.09, 24200, 244145.0, 1401], [20240729, 10.09, 10.09, 10.09, 10.08, 10.09, 50100, 505291.0, 1402], [20240729, 10.09, 10.09, 10.09, 10.08, 10.09, 194500, 1962226.0, 1403], [20240729, 10.09, 10.09, 10.09, 10.08, 10.09, 78700, 793715.0, 1404], [20240729, 10.09, 10.09, 10.09, 10.08, 10.09, 96900, 977163.0, 1405], [20240729, 10.09, 10.09, 10.09, 10.08, 10.09, 53100, 535694.0, 1406], [20240729, 10.09, 10.08, 10.09, 10.08, 10.09, 22000, 221934.0, 1407], [20240729, 10.09, 10.08, 10.09, 10.08, 10.09, 46900, 472936.0, 1408], [20240729, 10.09, 10.09, 10.09, 10.08, 10.09, 162200, 1635756.0, 1409], [20240729, 10.09, 10.08, 10.09, 10.08, 10.08, 62400, 629054.0, 1410], [20240729, 10.08, 10.09, 10.09, 10.09, 10.09, 522100, 5267987.0, 1411], [20240729, 10.09, 10.09, 10.09, 10.08, 10.09, 84200, 848912.0, 1412], [20240729, 10.09, 10.09, 10.09, 10.08, 10.08, 67900, 684609.0, 1413], [20240729, 10.08, 10.08, 10.09, 10.08, 10.09, 41200, 415571.0, 1414], [20240729, 10.09, 10.08, 10.09, 10.08, 10.09, 254200, 2564630.25, 1415], [20240729, 10.09, 10.09, 10.1, 10.09, 10.1, 217000, 2189760.0, 1416], [20240729, 10.1, 10.1, 10.1, 10.09, 10.1, 113200, 1142413.0, 1417], [20240729, 10.1, 10.09, 10.1, 10.09, 10.09, 270400, 2728644.75, 1418], [20240729, 10.09, 10.09, 10.1, 10.09, 10.1, 149000, 1503543.0, 1419], [20240729, 10.1, 10.1, 10.1, 10.09, 10.1, 43100, 434994.0, 1420], [20240729, 10.1, 10.1, 10.1, 10.09, 10.1, 65600, 662055.0, 1421], [20240729, 10.1, 10.1, 10.1, 10.09, 10.09, 60300, 608695.0, 1422], [20240729, 10.09, 10.09, 10.1, 10.09, 10.09, 59100, 596528.0, 1423], [20240729, 10.09, 10.09, 10.1, 10.09, 10.1, 263000, 2656434.25, 1424], [20240729, 10.1, 10.09, 10.1, 10.09, 10.1, 76200, 769493.0, 1425], [20240729, 10.1, 10.1, 10.1, 10.09, 10.09, 564500, 5700893.0, 1426], [20240729, 10.09, 10.09, 10.1, 10.09, 10.09, 204300, 2061505.0, 1427], [20240729, 10.09, 10.09, 10.1, 10.09, 10.1, 145700, 1470087.38, 1428], [20240729, 10.1, 10.09, 10.1, 10.09, 10.1, 155300, 1567484.0, 1429], [20240729, 10.1, 10.09, 10.1, 10.09, 10.1, 354300, 3575341.0, 1430], [20240729, 10.1, 10.1, 10.1, 10.09, 10.09, 70500, 711891.0, 1431], [20240729, 10.09, 10.09, 10.1, 10.09, 10.1, 116700, 1177797.0, 1432], [20240729, 10.1, 10.09, 10.1, 10.09, 10.1, 165300, 1668533.0, 1433], [20240729, 10.1, 10.09, 10.1, 10.09, 10.09, 131600, 1328490.0, 1434], [20240729, 10.09, 10.09, 10.1, 10.09, 10.1, 93800, 946654.0, 1435], [20240729, 10.1, 10.09, 10.1, 10.09, 10.1, 168600, 1702198.0, 1436], [20240729, 10.1, 10.1, 10.1, 10.09, 10.1, 368500, 3721655.0, 1437], [20240729, 10.1, 10.09, 10.12, 10.09, 10.12, 789000, 7974583.0, 1438], [20240729, 10.12, 10.11, 10.11, 10.1, 10.11, 595000, 6014985.0, 1439], [20240729, 10.11, 10.11, 10.11, 10.1, 10.11, 152300, 1538929.0, 1440], [20240729, 10.11, 10.1, 10.11, 10.1, 10.1, 79200, 800348.0, 1441], [20240729, 10.1, 10.11, 10.11, 10.1, 10.11, 385500, 3897214.0, 1442], [20240729, 10.11, 10.11, 10.11, 10.1, 10.1, 173300, 1751977.0, 1443], [20240729, 10.1, 10.11, 10.11, 10.1, 10.11, 158900, 1606324.0, 1444], [20240729, 10.11, 10.1, 10.11, 10.1, 10.11, 312500, 3158535.0, 1445], [20240729, 10.11, 10.1, 10.12, 10.1, 10.11, 357500, 3615292.0, 1446], [20240729, 10.11, 10.11, 10.12, 10.11, 10.11, 47400, 479427.0, 1447], [20240729, 10.11, 10.12, 10.12, 10.11, 10.12, 196200, 1984572.0, 1448], [20240729, 10.12, 10.11, 10.12, 10.11, 10.12, 216700, 2192405.0, 1449], [20240729, 10.12, 10.11, 10.12, 10.11, 10.11, 199800, 2021540.0, 1450], [20240729, 10.11, 10.11, 10.12, 10.11, 10.12, 263400, 2664604.0, 1451], [20240729, 10.12, 10.12, 10.12, 10.11, 10.11, 808900, 8178354.0, 1452], [20240729, 10.11, 10.11, 10.11, 10.1, 10.1, 107700, 1088457.0, 1453], [20240729, 10.1, 10.1, 10.11, 10.1, 10.1, 230900, 2334050.0, 1454], [20240729, 10.1, 10.1, 10.11, 10.1, 10.11, 276500, 2794505.0, 1455], [20240729, 10.11, 10.11, 10.11, 10.1, 10.1, 294300, 2974908.5, 1456], [20240729, 10.1, 10.1, 10.11, 10.1, 10.1, 350700, 3543853.0, 1457], [20240729, 10.1, 10.1, 10.1, 10.1, 10.1, 3500, 35380.0, 1458], [20240729, 10.1, 10.1, 10.1, 10.1, 10.1, 0, 0.0, 1459], [20240729, 10.1, 10.11, 10.11, 10.11, 10.11, 632600, 6395727.5, 1500], [20240730, 10.11, 10.1, 10.1, 10.05, 10.07, 2036000, 20506034.0, 931], [20240730, 10.07, 10.07, 10.08, 10.06, 10.07, 367300, 3698625.0, 932], [20240730, 10.07, 10.08, 10.1, 10.07, 10.09, 818700, 8257765.0, 933], [20240730, 10.09, 10.09, 10.11, 10.09, 10.1, 688700, 6955959.0, 934], [20240730, 10.1, 10.1, 10.11, 10.09, 10.1, 783100, 7909189.0, 935], [20240730, 10.1, 10.1, 10.12, 10.09, 10.12, 791800, 8000378.0, 936], [20240730, 10.12, 10.12, 10.13, 10.12, 10.12, 1275900, 12913138.0, 937], [20240730, 10.12, 10.12, 10.12, 10.1, 10.1, 503900, 5092640.0, 938], [20240730, 10.1, 10.1, 10.12, 10.1, 10.11, 523200, 5287722.0, 939], [20240730, 10.11, 10.1, 10.11, 10.1, 10.1, 260000, 2627223.0, 940], [20240730, 10.1, 10.1, 10.1, 10.08, 10.08, 512200, 5170182.0, 941], [20240730, 10.08, 10.08, 10.09, 10.07, 10.08, 387500, 3905514.0, 942], [20240730, 10.08, 10.07, 10.08, 10.06, 10.07, 855000, 8610729.0, 943], [20240730, 10.07, 10.06, 10.07, 10.06, 10.06, 585200, 5888064.0, 944], [20240730, 10.06, 10.07, 10.08, 10.06, 10.08, 314300, 3165024.0, 945], [20240730, 10.08, 10.08, 10.11, 10.08, 10.1, 966100, 9758082.0, 946], [20240730, 10.1, 10.1, 10.11, 10.09, 10.1, 236400, 2387273.0, 947], [20240730, 10.1, 10.09, 10.1, 10.09, 10.09, 196000, 1977880.0, 948], [20240730, 10.09, 10.09, 10.09, 10.08, 10.08, 263300, 2655127.0, 949], [20240730, 10.08, 10.09, 10.1, 10.08, 10.09, 244000, 2462154.0, 950], [20240730, 10.09, 10.08, 10.08, 10.07, 10.08, 782300, 7885163.0, 951], [20240730, 10.08, 10.08, 10.08, 10.07, 10.08, 90700, 913566.0, 952], [20240730, 10.08, 10.08, 10.08, 10.07, 10.07, 95900, 966308.0, 953], [20240730, 10.07, 10.08, 10.1, 10.08, 10.09, 351700, 3547715.0, 954], [20240730, 10.09, 10.1, 10.11, 10.09, 10.1, 404600, 4086254.0, 955], [20240730, 10.1, 10.11, 10.11, 10.1, 10.1, 105600, 1066920.0, 956], [20240730, 10.1, 10.1, 10.11, 10.1, 10.1, 380900, 3847367.0, 957], [20240730, 10.1, 10.1, 10.1, 10.08, 10.08, 208100, 2099900.0, 958], [20240730, 10.08, 10.08, 10.09, 10.08, 10.08, 64700, 652313.0, 959], [20240730, 10.08, 10.09, 10.09, 10.08, 10.09, 80900, 815744.0, 1000], [20240730, 10.09, 10.08, 10.08, 10.07, 10.07, 421100, 4243139.0, 1001], [20240730, 10.07, 10.07, 10.08, 10.07, 10.08, 55800, 562373.0, 1002], [20240730, 10.08, 10.08, 10.08, 10.07, 10.07, 719700, 7251597.0, 1003], [20240730, 10.07, 10.07, 10.08, 10.07, 10.07, 195900, 1974038.0, 1004], [20240730, 10.07, 10.07, 10.08, 10.06, 10.06, 1461700, 14711543.0, 1005], [20240730, 10.06, 10.06, 10.06, 10.05, 10.06, 369900, 3719653.0, 1006], [20240730, 10.06, 10.06, 10.07, 10.06, 10.06, 427700, 4302670.5, 1007], [20240730, 10.06, 10.07, 10.08, 10.07, 10.07, 357800, 3603676.0, 1008], [20240730, 10.07, 10.07, 10.08, 10.07, 10.08, 99400, 1001207.0, 1009], [20240730, 10.08, 10.07, 10.08, 10.07, 10.07, 129300, 1302412.0, 1010], [20240730, 10.07, 10.08, 10.08, 10.06, 10.07, 836500, 8422770.0, 1011], [20240730, 10.07, 10.07, 10.07, 10.06, 10.06, 96500, 971222.0, 1012], [20240730, 10.06, 10.06, 10.07, 10.05, 10.06, 342800, 3448616.0, 1013], [20240730, 10.06, 10.05, 10.06, 10.05, 10.06, 184500, 1855724.0, 1014], [20240730, 10.06, 10.06, 10.08, 10.06, 10.07, 474400, 4776864.0, 1015], [20240730, 10.07, 10.07, 10.08, 10.07, 10.08, 31600, 318389.0, 1016], [20240730, 10.08, 10.08, 10.08, 10.07, 10.08, 47500, 478484.0, 1017], [20240730, 10.08, 10.08, 10.08, 10.07, 10.07, 119100, 1199914.0, 1018], [20240730, 10.07, 10.08, 10.08, 10.07, 10.07, 169900, 1711369.0, 1019], [20240730, 10.07, 10.07, 10.08, 10.06, 10.08, 594200, 5983467.0, 1020], [20240730, 10.08, 10.08, 10.08, 10.07, 10.07, 113700, 1145503.0, 1021], [20240730, 10.07, 10.08, 10.08, 10.07, 10.08, 142200, 1433108.0, 1022], [20240730, 10.08, 10.08, 10.08, 10.06, 10.07, 415100, 4182552.0, 1023], [20240730, 10.07, 10.07, 10.07, 10.06, 10.07, 86400, 869836.0, 1024], [20240730, 10.07, 10.07, 10.07, 10.06, 10.06, 131500, 1323846.0, 1025], [20240730, 10.06, 10.06, 10.07, 10.06, 10.07, 97600, 982719.0, 1026], [20240730, 10.07, 10.07, 10.07, 10.06, 10.06, 702400, 7066540.0, 1027], [20240730, 10.06, 10.05, 10.06, 10.05, 10.05, 152700, 1535101.0, 1028], [20240730, 10.05, 10.06, 10.06, 10.05, 10.05, 115400, 1160550.0, 1029], [20240730, 10.05, 10.06, 10.06, 10.05, 10.06, 49600, 498580.0, 1030], [20240730, 10.06, 10.05, 10.06, 10.05, 10.06, 213400, 2146398.0, 1031], [20240730, 10.06, 10.05, 10.06, 10.05, 10.05, 878000, 8824162.0, 1032], [20240730, 10.05, 10.05, 10.06, 10.04, 10.05, 669700, 6730243.0, 1033], [20240730, 10.05, 10.05, 10.06, 10.04, 10.05, 288200, 2895867.0, 1034], [20240730, 10.05, 10.05, 10.05, 10.04, 10.05, 99000, 994693.0, 1035], [20240730, 10.05, 10.05, 10.06, 10.04, 10.05, 991700, 9965823.0, 1036], [20240730, 10.05, 10.05, 10.06, 10.04, 10.05, 285500, 2869083.0, 1037], [20240730, 10.05, 10.05, 10.06, 10.05, 10.05, 152700, 1534640.0, 1038], [20240730, 10.05, 10.05, 10.06, 10.05, 10.05, 169400, 1703914.0, 1039], [20240730, 10.05, 10.04, 10.05, 10.04, 10.04, 829200, 8333402.0, 1040], [20240730, 10.04, 10.04, 10.05, 10.04, 10.05, 108200, 1087100.0, 1041], [20240730, 10.05, 10.05, 10.05, 10.03, 10.05, 1726000, 17325944.0, 1042], [20240730, 10.05, 10.04, 10.05, 10.04, 10.04, 47800, 480088.0, 1043], [20240730, 10.04, 10.05, 10.06, 10.04, 10.06, 164900, 1657267.0, 1044], [20240730, 10.06, 10.06, 10.07, 10.06, 10.07, 543000, 5465511.0, 1045], [20240730, 10.07, 10.06, 10.08, 10.06, 10.07, 272300, 2743095.0, 1046], [20240730, 10.07, 10.08, 10.08, 10.06, 10.06, 348300, 3505964.0, 1047], [20240730, 10.06, 10.06, 10.06, 10.05, 10.06, 64700, 650824.0, 1048], [20240730, 10.06, 10.06, 10.06, 10.04, 10.05, 357900, 3596787.0, 1049], [20240730, 10.05, 10.05, 10.06, 10.04, 10.06, 146700, 1474505.0, 1050], [20240730, 10.06, 10.05, 10.06, 10.05, 10.06, 67200, 675702.0, 1051], [20240730, 10.06, 10.05, 10.06, 10.05, 10.06, 61000, 613258.0, 1052], [20240730, 10.06, 10.05, 10.07, 10.05, 10.07, 269700, 2713281.0, 1053], [20240730, 10.07, 10.07, 10.07, 10.06, 10.06, 12900, 129858.0, 1054], [20240730, 10.06, 10.06, 10.07, 10.06, 10.06, 27900, 280734.0, 1055], [20240730, 10.06, 10.06, 10.07, 10.06, 10.06, 135900, 1367209.0, 1056], [20240730, 10.06, 10.06, 10.06, 10.05, 10.06, 211100, 2123679.0, 1057], [20240730, 10.06, 10.06, 10.07, 10.05, 10.06, 125800, 1265569.0, 1058], [20240730, 10.06, 10.06, 10.07, 10.06, 10.06, 115700, 1164186.0, 1059], [20240730, 10.06, 10.06, 10.07, 10.06, 10.06, 159100, 1600573.0, 1100], [20240730, 10.06, 10.06, 10.07, 10.05, 10.06, 87600, 881207.0, 1101], [20240730, 10.06, 10.05, 10.06, 10.05, 10.05, 62600, 629447.0, 1102], [20240730, 10.05, 10.06, 10.06, 10.05, 10.06, 53100, 533745.0, 1103], [20240730, 10.06, 10.05, 10.06, 10.05, 10.06, 178100, 1791581.0, 1104], [20240730, 10.06, 10.06, 10.08, 10.05, 10.08, 560900, 5647716.0, 1105], [20240730, 10.08, 10.07, 10.08, 10.06, 10.07, 179700, 1809590.0, 1106], [20240730, 10.07, 10.07, 10.07, 10.07, 10.07, 34800, 350433.0, 1107], [20240730, 10.07, 10.07, 10.07, 10.06, 10.07, 47600, 479319.0, 1108], [20240730, 10.07, 10.07, 10.07, 10.06, 10.06, 20400, 205323.0, 1109], [20240730, 10.06, 10.06, 10.08, 10.06, 10.08, 97200, 978822.0, 1110], [20240730, 10.08, 10.08, 10.08, 10.07, 10.08, 40800, 411065.0, 1111], [20240730, 10.08, 10.08, 10.09, 10.08, 10.09, 598700, 6037614.0, 1112], [20240730, 10.09, 10.09, 10.09, 10.08, 10.09, 55900, 563691.0, 1113], [20240730, 10.09, 10.08, 10.09, 10.08, 10.09, 108400, 1093731.0, 1114], [20240730, 10.09, 10.08, 10.09, 10.08, 10.08, 279500, 2817834.0, 1115], [20240730, 10.08, 10.09, 10.09, 10.08, 10.08, 161600, 1628991.0, 1116], [20240730, 10.08, 10.08, 10.09, 10.08, 10.09, 20700, 208718.0, 1117], [20240730, 10.09, 10.08, 10.09, 10.08, 10.08, 194600, 1961602.0, 1118], [20240730, 10.08, 10.08, 10.08, 10.07, 10.07, 42000, 423278.0, 1119], [20240730, 10.07, 10.08, 10.08, 10.07, 10.08, 31300, 315483.0, 1120], [20240730, 10.08, 10.08, 10.08, 10.07, 10.07, 45900, 462458.0, 1121], [20240730, 10.07, 10.08, 10.08, 10.08, 10.08, 67600, 681399.0, 1122], [20240730, 10.08, 10.07, 10.08, 10.07, 10.08, 47200, 475559.0, 1123], [20240730, 10.08, 10.08, 10.08, 10.07, 10.08, 12200, 122940.0, 1124], [20240730, 10.08, 10.08, 10.08, 10.07, 10.08, 23000, 231723.0, 1125], [20240730, 10.08, 10.08, 10.08, 10.07, 10.07, 43800, 441370.0, 1126], [20240730, 10.07, 10.07, 10.08, 10.07, 10.08, 297400, 2997643.0, 1127], [20240730, 10.08, 10.08, 10.08, 10.07, 10.07, 81200, 818369.0, 1128], [20240730, 10.07, 10.07, 10.08, 10.07, 10.07, 55900, 563228.0, 1129], [20240730, 10.07, 10.08, 10.08, 10.07, 10.07, 66100, 665810.0, 1130], [20240730, 10.07, 10.08, 10.08, 10.07, 10.08, 262700, 2646856.0, 1301], [20240730, 10.08, 10.07, 10.08, 10.07, 10.08, 32000, 322331.0, 1302], [20240730, 10.08, 10.08, 10.08, 10.07, 10.08, 183800, 1852674.0, 1303], [20240730, 10.08, 10.08, 10.08, 10.07, 10.07, 52700, 530853.0, 1304], [20240730, 10.07, 10.08, 10.08, 10.07, 10.07, 67300, 678029.0, 1305], [20240730, 10.07, 10.08, 10.08, 10.07, 10.07, 127700, 1287104.0, 1306], [20240730, 10.07, 10.08, 10.08, 10.07, 10.08, 42100, 424286.0, 1307], [20240730, 10.08, 10.08, 10.08, 10.07, 10.07, 54300, 546913.0, 1308], [20240730, 10.07, 10.08, 10.08, 10.07, 10.07, 48900, 492773.0, 1309], [20240730, 10.07, 10.07, 10.08, 10.07, 10.08, 47400, 477509.0, 1310], [20240730, 10.08, 10.08, 10.08, 10.07, 10.07, 32200, 324384.0, 1311], [20240730, 10.07, 10.08, 10.08, 10.07, 10.07, 96000, 967142.0, 1312], [20240730, 10.07, 10.07, 10.08, 10.07, 10.08, 34200, 344567.0, 1313], [20240730, 10.08, 10.07, 10.08, 10.07, 10.08, 19200, 193477.0, 1314], [20240730, 10.08, 10.08, 10.08, 10.07, 10.07, 399900, 4027246.0, 1315], [20240730, 10.07, 10.08, 10.08, 10.06, 10.06, 451200, 4543536.0, 1316], [20240730, 10.06, 10.07, 10.07, 10.06, 10.07, 30200, 304027.0, 1317], [20240730, 10.07, 10.07, 10.08, 10.07, 10.07, 220200, 2218040.0, 1318], [20240730, 10.07, 10.07, 10.08, 10.07, 10.07, 57700, 581108.0, 1319], [20240730, 10.07, 10.07, 10.08, 10.07, 10.07, 36000, 362698.0, 1320], [20240730, 10.07, 10.07, 10.08, 10.07, 10.07, 35500, 357723.0, 1321], [20240730, 10.07, 10.07, 10.08, 10.07, 10.07, 193700, 1952316.0, 1322], [20240730, 10.07, 10.08, 10.08, 10.07, 10.08, 33500, 337606.0, 1323], [20240730, 10.08, 10.07, 10.08, 10.07, 10.07, 108700, 1095511.0, 1324], [20240730, 10.07, 10.08, 10.08, 10.07, 10.07, 129200, 1301854.0, 1325], [20240730, 10.07, 10.07, 10.08, 10.07, 10.07, 75600, 761961.0, 1326], [20240730, 10.07, 10.08, 10.08, 10.07, 10.07, 61000, 614492.0, 1327], [20240730, 10.07, 10.08, 10.08, 10.07, 10.07, 43500, 438245.0, 1328], [20240730, 10.07, 10.07, 10.08, 10.07, 10.07, 84500, 851165.0, 1329], [20240730, 10.07, 10.07, 10.08, 10.07, 10.07, 454500, 4577195.0, 1330], [20240730, 10.07, 10.07, 10.07, 10.07, 10.07, 135000, 1359673.0, 1331], [20240730, 10.07, 10.06, 10.07, 10.06, 10.06, 46300, 466086.0, 1332], [20240730, 10.06, 10.07, 10.07, 10.06, 10.07, 72100, 726032.0, 1333], [20240730, 10.07, 10.06, 10.07, 10.06, 10.07, 603000, 6066241.0, 1334], [20240730, 10.07, 10.06, 10.07, 10.06, 10.06, 37200, 374542.0, 1335], [20240730, 10.06, 10.07, 10.07, 10.06, 10.06, 51800, 521419.0, 1336], [20240730, 10.06, 10.07, 10.07, 10.06, 10.07, 40600, 408627.0, 1337], [20240730, 10.07, 10.07, 10.07, 10.06, 10.06, 59300, 596811.0, 1338], [20240730, 10.06, 10.06, 10.07, 10.06, 10.06, 70900, 713584.0, 1339], [20240730, 10.06, 10.06, 10.07, 10.06, 10.07, 120100, 1208618.0, 1340], [20240730, 10.07, 10.06, 10.1, 10.06, 10.09, 2668100, 26924130.0, 1341], [20240730, 10.09, 10.1, 10.1, 10.09, 10.1, 167300, 1689504.0, 1342], [20240730, 10.1, 10.1, 10.1, 10.08, 10.09, 458100, 4621719.0, 1343], [20240730, 10.09, 10.08, 10.09, 10.08, 10.08, 37100, 374061.0, 1344], [20240730, 10.08, 10.09, 10.09, 10.08, 10.08, 52600, 530663.0, 1345], [20240730, 10.08, 10.09, 10.09, 10.08, 10.09, 139600, 1408501.0, 1346], [20240730, 10.09, 10.09, 10.09, 10.08, 10.08, 105600, 1065339.0, 1347], [20240730, 10.08, 10.08, 10.09, 10.07, 10.07, 418900, 4222050.0, 1348], [20240730, 10.07, 10.07, 10.08, 10.07, 10.07, 18800, 189392.0, 1349], [20240730, 10.07, 10.08, 10.08, 10.07, 10.07, 44600, 449351.0, 1350], [20240730, 10.07, 10.07, 10.08, 10.07, 10.08, 33200, 334509.0, 1351], [20240730, 10.08, 10.08, 10.08, 10.07, 10.08, 22800, 229731.0, 1352], [20240730, 10.08, 10.08, 10.08, 10.07, 10.07, 67700, 682140.0, 1353], [20240730, 10.07, 10.07, 10.08, 10.07, 10.07, 47900, 482734.0, 1354], [20240730, 10.07, 10.08, 10.09, 10.07, 10.09, 318700, 3213189.0, 1355], [20240730, 10.09, 10.09, 10.09, 10.08, 10.08, 162500, 1639425.0, 1356], [20240730, 10.08, 10.08, 10.09, 10.07, 10.08, 245600, 2475697.0, 1357], [20240730, 10.08, 10.08, 10.09, 10.08, 10.08, 47400, 478404.94, 1358], [20240730, 10.08, 10.08, 10.09, 10.08, 10.08, 72100, 726926.0, 1359], [20240730, 10.08, 10.08, 10.09, 10.08, 10.08, 66100, 667060.75, 1400], [20240730, 10.08, 10.08, 10.09, 10.08, 10.09, 53000, 534637.0, 1401], [20240730, 10.09, 10.08, 10.09, 10.08, 10.09, 42900, 432756.0, 1402], [20240730, 10.09, 10.08, 10.09, 10.08, 10.09, 106900, 1077775.75, 1403], [20240730, 10.09, 10.08, 10.09, 10.08, 10.09, 38200, 385334.0, 1404], [20240730, 10.09, 10.09, 10.09, 10.08, 10.08, 34100, 343988.0, 1405], [20240730, 10.08, 10.09, 10.09, 10.08, 10.09, 81200, 819195.0, 1406], [20240730, 10.09, 10.09, 10.09, 10.08, 10.09, 55800, 562828.0, 1407], [20240730, 10.09, 10.08, 10.09, 10.08, 10.09, 39700, 400438.0, 1408], [20240730, 10.09, 10.08, 10.09, 10.08, 10.09, 47000, 474130.0, 1409], [20240730, 10.09, 10.09, 10.09, 10.08, 10.09, 67700, 683016.0, 1410], [20240730, 10.09, 10.09, 10.09, 10.08, 10.08, 91300, 921182.0, 1411], [20240730, 10.08, 10.08, 10.09, 10.08, 10.08, 112500, 1134975.0, 1412], [20240730, 10.08, 10.09, 10.09, 10.08, 10.08, 39200, 395461.0, 1413], [20240730, 10.08, 10.08, 10.09, 10.08, 10.08, 91100, 918670.0, 1414], [20240730, 10.08, 10.08, 10.09, 10.08, 10.09, 91200, 919700.0, 1415], [20240730, 10.09, 10.08, 10.08, 10.07, 10.08, 426300, 4297075.0, 1416], [20240730, 10.08, 10.08, 10.08, 10.07, 10.07, 86400, 870575.0, 1417], [20240730, 10.07, 10.07, 10.1, 10.07, 10.1, 563600, 5685401.0, 1418], [20240730, 10.1, 10.09, 10.1, 10.09, 10.1, 250800, 2532467.0, 1419], [20240730, 10.1, 10.1, 10.1, 10.09, 10.09, 243000, 2453703.0, 1420], [20240730, 10.09, 10.1, 10.1, 10.09, 10.1, 135900, 1372465.0, 1421], [20240730, 10.1, 10.09, 10.1, 10.09, 10.1, 174900, 1766050.0, 1422], [20240730, 10.1, 10.09, 10.1, 10.09, 10.1, 152000, 1535001.0, 1423], [20240730, 10.1, 10.09, 10.1, 10.09, 10.1, 314800, 3179324.0, 1424], [20240730, 10.1, 10.1, 10.1, 10.09, 10.1, 186300, 1881252.0, 1425], [20240730, 10.1, 10.09, 10.1, 10.09, 10.1, 270200, 2728865.0, 1426], [20240730, 10.1, 10.09, 10.11, 10.09, 10.11, 919900, 9292112.0, 1427], [20240730, 10.11, 10.1, 10.11, 10.1, 10.11, 192100, 1941883.0, 1428], [20240730, 10.11, 10.1, 10.11, 10.09, 10.09, 394900, 3988981.0, 1429], [20240730, 10.09, 10.09, 10.1, 10.09, 10.1, 50500, 509867.0, 1430], [20240730, 10.1, 10.09, 10.1, 10.09, 10.1, 123400, 1245540.25, 1431], [20240730, 10.1, 10.08, 10.09, 10.08, 10.08, 510200, 5146887.0, 1432], [20240730, 10.08, 10.09, 10.09, 10.08, 10.09, 57600, 581008.0, 1433], [20240730, 10.09, 10.08, 10.09, 10.08, 10.09, 292300, 2949211.0, 1434], [20240730, 10.09, 10.09, 10.1, 10.08, 10.1, 250200, 2524812.0, 1435], [20240730, 10.1, 10.09, 10.1, 10.09, 10.1, 206600, 2085620.0, 1436], [20240730, 10.1, 10.1, 10.1, 10.08, 10.09, 261200, 2635519.0, 1437], [20240730, 10.09, 10.08, 10.09, 10.08, 10.09, 62100, 626418.0, 1438], [20240730, 10.09, 10.09, 10.09, 10.08, 10.09, 64700, 652470.0, 1439], [20240730, 10.09, 10.09, 10.09, 10.08, 10.08, 87400, 881470.0, 1440], [20240730, 10.08, 10.09, 10.09, 10.08, 10.08, 248200, 2503829.0, 1441], [20240730, 10.08, 10.08, 10.09, 10.08, 10.09, 76600, 772198.0, 1442], [20240730, 10.09, 10.08, 10.09, 10.07, 10.08, 904400, 9115912.0, 1443], [20240730, 10.08, 10.07, 10.08, 10.07, 10.08, 89300, 899487.0, 1444], [20240730, 10.08, 10.07, 10.08, 10.07, 10.08, 140200, 1412907.0, 1445], [20240730, 10.08, 10.08, 10.09, 10.07, 10.09, 509800, 5136542.0, 1446], [20240730, 10.09, 10.08, 10.09, 10.08, 10.09, 166800, 1682372.0, 1447], [20240730, 10.09, 10.09, 10.09, 10.08, 10.09, 175100, 1766336.0, 1448], [20240730, 10.09, 10.08, 10.09, 10.08, 10.09, 132200, 1333499.0, 1449], [20240730, 10.09, 10.08, 10.09, 10.08, 10.09, 408800, 4124551.0, 1450], [20240730, 10.09, 10.08, 10.1, 10.08, 10.1, 433200, 4370241.0, 1451], [20240730, 10.1, 10.09, 10.1, 10.08, 10.09, 271400, 2738943.0, 1452], [20240730, 10.09, 10.1, 10.1, 10.09, 10.1, 290900, 2937102.0, 1453], [20240730, 10.1, 10.09, 10.1, 10.09, 10.1, 265200, 2677589.0, 1454], [20240730, 10.1, 10.09, 10.1, 10.09, 10.09, 273800, 2764143.0, 1455], [20240730, 10.09, 10.1, 10.1, 10.08, 10.09, 539900, 5446894.5, 1456], [20240730, 10.09, 10.09, 10.1, 10.08, 10.08, 464300, 4682636.0, 1457], [20240730, 10.08, 10.09, 10.09, 10.09, 10.09, 5900, 59566.0, 1458], [20240730, 10.09, 10.09, 10.09, 10.09, 10.09, 0, 0.0, 1459], [20240730, 10.09, 10.08, 10.08, 10.08, 10.08, 1260700, 12707554.0, 1500], [20240731, 10.08, 10.08, 10.1, 10.07, 10.08, 621000, 6262381.0, 931], [20240731, 10.08, 10.09, 10.1, 10.08, 10.1, 823800, 8314120.0, 932], [20240731, 10.1, 10.1, 10.1, 10.08, 10.08, 209000, 2109313.0, 933], [20240731, 10.08, 10.09, 10.1, 10.08, 10.09, 190000, 1917284.0, 934], [20240731, 10.09, 10.1, 10.1, 10.08, 10.08, 138300, 1395461.0, 935], [20240731, 10.08, 10.09, 10.11, 10.09, 10.1, 1233200, 12455617.0, 936], [20240731, 10.1, 10.1, 10.12, 10.1, 10.1, 403500, 4079219.0, 937], [20240731, 10.1, 10.11, 10.13, 10.11, 10.13, 1158300, 11722066.0, 938], [20240731, 10.13, 10.12, 10.14, 10.12, 10.13, 1004600, 10176772.0, 939], [20240731, 10.13, 10.13, 10.13, 10.11, 10.11, 1022300, 10352214.0, 940], [20240731, 10.11, 10.12, 10.12, 10.11, 10.12, 306600, 3101708.0, 941], [20240731, 10.12, 10.12, 10.12, 10.1, 10.1, 569600, 5757401.0, 942], [20240731, 10.1, 10.11, 10.11, 10.09, 10.1, 555900, 5614362.0, 943], [20240731, 10.1, 10.09, 10.11, 10.09, 10.11, 487500, 4925599.0, 944], [20240731, 10.11, 10.11, 10.12, 10.11, 10.12, 787900, 7965792.0, 945], [20240731, 10.12, 10.12, 10.12, 10.09, 10.1, 475100, 4799528.0, 946], [20240731, 10.1, 10.1, 10.11, 10.09, 10.11, 1016300, 10262098.0, 947], [20240731, 10.11, 10.11, 10.12, 10.1, 10.1, 759800, 7682136.0, 948], [20240731, 10.1, 10.11, 10.11, 10.1, 10.11, 126900, 1282764.0, 949], [20240731, 10.11, 10.1, 10.11, 10.1, 10.11, 803200, 8115229.0, 950], [20240731, 10.11, 10.11, 10.11, 10.09, 10.1, 461600, 4662554.0, 951], [20240731, 10.1, 10.1, 10.11, 10.09, 10.1, 143700, 1451150.0, 952], [20240731, 10.1, 10.1, 10.11, 10.09, 10.11, 221200, 2234174.0, 953], [20240731, 10.11, 10.1, 10.1, 10.09, 10.09, 380600, 3844115.0, 954], [20240731, 10.09, 10.1, 10.11, 10.09, 10.1, 446700, 4513329.0, 955], [20240731, 10.1, 10.11, 10.11, 10.1, 10.1, 458400, 4630354.0, 956], [20240731, 10.1, 10.11, 10.11, 10.1, 10.1, 239200, 2417333.0, 957], [20240731, 10.1, 10.1, 10.12, 10.1, 10.11, 1243200, 12567695.0, 958], [20240731, 10.11, 10.11, 10.12, 10.11, 10.11, 922200, 9322736.0, 959], [20240731, 10.11, 10.11, 10.13, 10.11, 10.12, 1416000, 14331320.0, 1000], [20240731, 10.12, 10.12, 10.13, 10.12, 10.12, 396900, 4016821.0, 1001], [20240731, 10.12, 10.12, 10.13, 10.11, 10.13, 336100, 3401621.0, 1002], [20240731, 10.13, 10.12, 10.13, 10.12, 10.12, 486100, 4919588.0, 1003], [20240731, 10.12, 10.12, 10.12, 10.11, 10.12, 180100, 1821858.0, 1004], [20240731, 10.12, 10.12, 10.12, 10.11, 10.11, 77600, 785232.0, 1005], [20240731, 10.11, 10.12, 10.12, 10.11, 10.11, 426100, 4311900.0, 1006], [20240731, 10.11, 10.12, 10.12, 10.11, 10.12, 1464100, 14804973.0, 1007], [20240731, 10.12, 10.1, 10.12, 10.1, 10.12, 104600, 1057773.0, 1008], [20240731, 10.12, 10.11, 10.13, 10.11, 10.12, 571700, 5785513.0, 1009], [20240731, 10.12, 10.13, 10.13, 10.12, 10.12, 221400, 2240983.0, 1010], [20240731, 10.12, 10.12, 10.13, 10.11, 10.13, 334700, 3387841.0, 1011], [20240731, 10.13, 10.12, 10.13, 10.12, 10.13, 187900, 1902305.0, 1012], [20240731, 10.13, 10.13, 10.13, 10.12, 10.12, 274600, 2779879.0, 1013], [20240731, 10.12, 10.13, 10.14, 10.13, 10.14, 1959800, 19853712.0, 1014], [20240731, 10.14, 10.14, 10.14, 10.13, 10.14, 955500, 9686997.0, 1015], [20240731, 10.14, 10.14, 10.14, 10.13, 10.13, 174500, 1768783.0, 1016], [20240731, 10.13, 10.14, 10.14, 10.13, 10.14, 408000, 4136508.0, 1017], [20240731, 10.14, 10.14, 10.14, 10.13, 10.14, 893300, 9054624.0, 1018], [20240731, 10.14, 10.14, 10.14, 10.13, 10.13, 333100, 3377410.0, 1019], [20240731, 10.13, 10.15, 10.16, 10.14, 10.16, 2898500, 29419796.0, 1020], [20240731, 10.16, 10.16, 10.17, 10.16, 10.16, 1457500, 14807961.0, 1021], [20240731, 10.16, 10.16, 10.17, 10.15, 10.16, 718700, 7303138.0, 1022], [20240731, 10.16, 10.17, 10.17, 10.16, 10.17, 337500, 3431692.0, 1023], [20240731, 10.17, 10.17, 10.17, 10.16, 10.17, 320300, 3256046.0, 1024], [20240731, 10.17, 10.16, 10.17, 10.16, 10.16, 393300, 3997240.0, 1025], [20240731, 10.16, 10.17, 10.17, 10.16, 10.16, 310400, 3155246.0, 1026], [20240731, 10.16, 10.17, 10.17, 10.16, 10.17, 468600, 4761340.0, 1027], [20240731, 10.17, 10.16, 10.19, 10.16, 10.18, 3049000, 31016254.0, 1028], [20240731, 10.18, 10.19, 10.19, 10.17, 10.18, 729200, 7425213.0, 1029], [20240731, 10.18, 10.18, 10.18, 10.17, 10.17, 313600, 3191467.0, 1030], [20240731, 10.17, 10.17, 10.18, 10.17, 10.17, 421600, 4288511.0, 1031], [20240731, 10.17, 10.17, 10.18, 10.17, 10.18, 339800, 3457083.0, 1032], [20240731, 10.18, 10.18, 10.18, 10.17, 10.17, 227000, 2309595.0, 1033], [20240731, 10.17, 10.17, 10.17, 10.16, 10.17, 253200, 2574890.0, 1034], [20240731, 10.17, 10.17, 10.18, 10.16, 10.18, 583800, 5936779.0, 1035], [20240731, 10.18, 10.18, 10.18, 10.17, 10.18, 221100, 2249798.0, 1036], [20240731, 10.18, 10.18, 10.18, 10.17, 10.18, 224900, 2288654.0, 1037], [20240731, 10.18, 10.17, 10.18, 10.16, 10.17, 624400, 6350171.0, 1038], [20240731, 10.17, 10.16, 10.17, 10.16, 10.16, 267400, 2716959.0, 1039], [20240731, 10.16, 10.16, 10.17, 10.16, 10.16, 618700, 6291196.0, 1040], [20240731, 10.16, 10.16, 10.17, 10.16, 10.16, 255300, 2595693.25, 1041], [20240731, 10.16, 10.16, 10.18, 10.16, 10.18, 527500, 5364596.0, 1042], [20240731, 10.18, 10.17, 10.18, 10.17, 10.17, 177100, 1801830.0, 1043], [20240731, 10.17, 10.17, 10.18, 10.17, 10.18, 147100, 1496426.88, 1044], [20240731, 10.18, 10.18, 10.18, 10.16, 10.17, 574200, 5839725.0, 1045], [20240731, 10.17, 10.16, 10.17, 10.16, 10.16, 277900, 2825461.0, 1046], [20240731, 10.16, 10.17, 10.17, 10.16, 10.17, 219300, 2228905.0, 1047], [20240731, 10.17, 10.16, 10.17, 10.16, 10.17, 95600, 971935.0, 1048], [20240731, 10.17, 10.17, 10.17, 10.16, 10.17, 65000, 660747.0, 1049], [20240731, 10.17, 10.17, 10.17, 10.16, 10.16, 210600, 2139975.0, 1050], [20240731, 10.16, 10.16, 10.17, 10.16, 10.16, 115600, 1174948.0, 1051], [20240731, 10.16, 10.16, 10.17, 10.16, 10.16, 109800, 1116341.0, 1052], [20240731, 10.16, 10.16, 10.17, 10.16, 10.16, 150900, 1533678.0, 1053], [20240731, 10.16, 10.17, 10.17, 10.16, 10.16, 167700, 1704709.0, 1054], [20240731, 10.16, 10.16, 10.18, 10.16, 10.17, 852900, 8673586.0, 1055], [20240731, 10.17, 10.17, 10.18, 10.17, 10.18, 196600, 2000937.0, 1056], [20240731, 10.18, 10.18, 10.19, 10.17, 10.18, 1393500, 14186756.0, 1057], [20240731, 10.18, 10.19, 10.19, 10.18, 10.19, 116800, 1189628.0, 1058], [20240731, 10.19, 10.19, 10.19, 10.18, 10.18, 611400, 6224653.0, 1059], [20240731, 10.18, 10.18, 10.18, 10.17, 10.17, 240100, 2443783.0, 1100], [20240731, 10.17, 10.17, 10.18, 10.17, 10.17, 168600, 1715223.0, 1101], [20240731, 10.17, 10.18, 10.18, 10.16, 10.16, 1179400, 11986035.0, 1102], [20240731, 10.16, 10.17, 10.17, 10.16, 10.16, 154300, 1568420.0, 1103], [20240731, 10.16, 10.16, 10.17, 10.16, 10.17, 152900, 1553871.0, 1104], [20240731, 10.17, 10.16, 10.17, 10.16, 10.16, 75100, 763568.0, 1105], [20240731, 10.16, 10.17, 10.17, 10.16, 10.16, 33700, 342598.0, 1106], [20240731, 10.16, 10.16, 10.17, 10.16, 10.16, 47000, 477788.0, 1107], [20240731, 10.16, 10.16, 10.17, 10.16, 10.17, 132100, 1343237.0, 1108], [20240731, 10.17, 10.16, 10.17, 10.16, 10.17, 146700, 1491849.0, 1109], [20240731, 10.17, 10.17, 10.17, 10.16, 10.16, 70500, 716825.0, 1110], [20240731, 10.16, 10.17, 10.18, 10.16, 10.17, 429000, 4362792.0, 1111], [20240731, 10.17, 10.18, 10.18, 10.17, 10.17, 177400, 1805169.75, 1112], [20240731, 10.17, 10.18, 10.18, 10.17, 10.17, 198900, 2024612.0, 1113], [20240731, 10.17, 10.18, 10.18, 10.17, 10.17, 74700, 760299.0, 1114], [20240731, 10.17, 10.17, 10.18, 10.17, 10.18, 126700, 1289471.0, 1115], [20240731, 10.18, 10.18, 10.18, 10.17, 10.18, 80200, 816374.0, 1116], [20240731, 10.18, 10.17, 10.18, 10.17, 10.17, 123100, 1252604.0, 1117], [20240731, 10.17, 10.18, 10.18, 10.17, 10.17, 118800, 1208973.0, 1118], [20240731, 10.17, 10.17, 10.18, 10.17, 10.18, 191300, 1946118.0, 1119], [20240731, 10.18, 10.18, 10.19, 10.17, 10.19, 571900, 5821804.0, 1120], [20240731, 10.19, 10.18, 10.19, 10.18, 10.18, 62200, 633403.0, 1121], [20240731, 10.18, 10.19, 10.2, 10.18, 10.2, 1844100, 18791764.0, 1122], [20240731, 10.2, 10.2, 10.2, 10.19, 10.2, 489300, 4990723.0, 1123], [20240731, 10.2, 10.2, 10.22, 10.2, 10.22, 2820500, 28787900.0, 1124], [20240731, 10.22, 10.22, 10.23, 10.22, 10.23, 1114300, 11391257.0, 1125], [20240731, 10.23, 10.23, 10.24, 10.22, 10.22, 1261000, 12899492.0, 1126], [20240731, 10.22, 10.22, 10.23, 10.21, 10.21, 356400, 3642642.0, 1127], [20240731, 10.21, 10.21, 10.22, 10.21, 10.22, 225300, 2301955.0, 1128], [20240731, 10.22, 10.22, 10.23, 10.21, 10.23, 807000, 8251991.0, 1129], [20240731, 10.23, 10.23, 10.23, 10.22, 10.23, 394300, 4032822.0, 1130], [20240731, 10.23, 10.23, 10.23, 10.22, 10.22, 1620200, 16570618.0, 1301], [20240731, 10.22, 10.23, 10.23, 10.22, 10.22, 495000, 5059809.0, 1302], [20240731, 10.22, 10.22, 10.23, 10.21, 10.21, 524400, 5359787.0, 1303], [20240731, 10.21, 10.21, 10.22, 10.21, 10.22, 147500, 1506623.0, 1304], [20240731, 10.22, 10.22, 10.22, 10.21, 10.22, 332300, 3393703.0, 1305], [20240731, 10.22, 10.22, 10.22, 10.21, 10.21, 250500, 2558921.5, 1306], [20240731, 10.21, 10.22, 10.22, 10.21, 10.21, 358000, 3655386.0, 1307], [20240731, 10.21, 10.21, 10.22, 10.21, 10.21, 394100, 4027271.0, 1308], [20240731, 10.21, 10.22, 10.22, 10.21, 10.21, 309700, 3164500.0, 1309], [20240731, 10.21, 10.21, 10.22, 10.19, 10.2, 988800, 10089576.0, 1310], [20240731, 10.2, 10.19, 10.21, 10.19, 10.21, 772900, 7884095.0, 1311], [20240731, 10.21, 10.2, 10.22, 10.2, 10.21, 278800, 2846327.0, 1312], [20240731, 10.21, 10.22, 10.22, 10.21, 10.22, 196500, 2007719.0, 1313], [20240731, 10.22, 10.22, 10.22, 10.21, 10.21, 171100, 1748357.0, 1314], [20240731, 10.21, 10.22, 10.23, 10.21, 10.22, 220900, 2257523.0, 1315], [20240731, 10.22, 10.23, 10.23, 10.22, 10.23, 145600, 1489117.0, 1316], [20240731, 10.23, 10.22, 10.23, 10.22, 10.23, 105700, 1080892.0, 1317], [20240731, 10.23, 10.22, 10.23, 10.22, 10.23, 167400, 1711997.0, 1318], [20240731, 10.23, 10.22, 10.23, 10.22, 10.23, 264800, 2708347.0, 1319], [20240731, 10.23, 10.22, 10.23, 10.22, 10.23, 115400, 1180129.0, 1320], [20240731, 10.23, 10.22, 10.23, 10.22, 10.22, 222100, 2271022.0, 1321], [20240731, 10.22, 10.23, 10.23, 10.22, 10.23, 441000, 4510235.0, 1322], [20240731, 10.23, 10.22, 10.24, 10.22, 10.23, 783700, 8017375.0, 1323], [20240731, 10.23, 10.23, 10.23, 10.22, 10.23, 342200, 3500538.0, 1324], [20240731, 10.23, 10.23, 10.23, 10.22, 10.23, 113500, 1160487.0, 1325], [20240731, 10.23, 10.23, 10.23, 10.22, 10.23, 87100, 890906.0, 1326], [20240731, 10.23, 10.23, 10.23, 10.22, 10.23, 523300, 5352911.0, 1327], [20240731, 10.23, 10.23, 10.23, 10.22, 10.23, 284400, 2909210.0, 1328], [20240731, 10.23, 10.22, 10.23, 10.22, 10.22, 136800, 1398539.0, 1329], [20240731, 10.22, 10.22, 10.23, 10.22, 10.23, 165200, 1689356.0, 1330], [20240731, 10.23, 10.22, 10.23, 10.22, 10.22, 652400, 6668067.0, 1331], [20240731, 10.22, 10.22, 10.23, 10.22, 10.23, 260400, 2661602.0, 1332], [20240731, 10.23, 10.22, 10.23, 10.22, 10.22, 158000, 1615035.0, 1333], [20240731, 10.22, 10.22, 10.23, 10.22, 10.22, 169500, 1732610.0, 1334], [20240731, 10.22, 10.22, 10.22, 10.21, 10.22, 212500, 2170611.0, 1335], [20240731, 10.22, 10.21, 10.22, 10.21, 10.21, 102300, 1044812.0, 1336], [20240731, 10.21, 10.22, 10.23, 10.21, 10.22, 614500, 6280190.0, 1337], [20240731, 10.22, 10.22, 10.23, 10.22, 10.22, 235600, 2408014.0, 1338], [20240731, 10.22, 10.22, 10.23, 10.22, 10.22, 120200, 1229054.0, 1339], [20240731, 10.22, 10.22, 10.23, 10.21, 10.22, 125300, 1280481.0, 1340], [20240731, 10.22, 10.22, 10.22, 10.21, 10.21, 304400, 3110906.0, 1341], [20240731, 10.21, 10.22, 10.22, 10.21, 10.22, 142300, 1453889.0, 1342], [20240731, 10.22, 10.22, 10.23, 10.21, 10.22, 348500, 3561954.0, 1343], [20240731, 10.22, 10.23, 10.23, 10.22, 10.23, 115400, 1180204.0, 1344], [20240731, 10.23, 10.23, 10.23, 10.22, 10.22, 229400, 2346335.0, 1345], [20240731, 10.22, 10.23, 10.23, 10.22, 10.23, 109700, 1121999.0, 1346], [20240731, 10.23, 10.23, 10.23, 10.22, 10.22, 364000, 3722453.0, 1347], [20240731, 10.22, 10.23, 10.23, 10.22, 10.22, 148900, 1522425.0, 1348], [20240731, 10.22, 10.22, 10.23, 10.22, 10.22, 132100, 1350509.0, 1349], [20240731, 10.22, 10.23, 10.23, 10.22, 10.23, 77800, 795701.0, 1350], [20240731, 10.23, 10.22, 10.23, 10.22, 10.22, 107300, 1097079.0, 1351], [20240731, 10.22, 10.22, 10.23, 10.22, 10.23, 65500, 669693.0, 1352], [20240731, 10.23, 10.23, 10.23, 10.22, 10.23, 166200, 1699812.0, 1353], [20240731, 10.23, 10.23, 10.23, 10.22, 10.23, 629700, 6441649.0, 1354], [20240731, 10.23, 10.23, 10.23, 10.22, 10.23, 440000, 4501020.0, 1355], [20240731, 10.23, 10.22, 10.23, 10.22, 10.22, 314400, 3215985.0, 1356], [20240731, 10.22, 10.23, 10.23, 10.22, 10.23, 177300, 1813682.0, 1357], [20240731, 10.23, 10.23, 10.23, 10.22, 10.23, 190600, 1949496.0, 1358], [20240731, 10.23, 10.23, 10.23, 10.22, 10.23, 611000, 6250311.0, 1359], [20240731, 10.23, 10.22, 10.23, 10.22, 10.22, 141400, 1446297.0, 1400], [20240731, 10.22, 10.22, 10.23, 10.22, 10.23, 60500, 618711.0, 1401], [20240731, 10.23, 10.22, 10.23, 10.22, 10.22, 122700, 1255187.12, 1402], [20240731, 10.22, 10.23, 10.23, 10.22, 10.23, 328800, 3362068.0, 1403], [20240731, 10.23, 10.23, 10.23, 10.22, 10.23, 1204300, 12319092.0, 1404], [20240731, 10.23, 10.23, 10.24, 10.23, 10.23, 159000, 1627404.0, 1405], [20240731, 10.23, 10.24, 10.24, 10.23, 10.23, 205700, 2106135.0, 1406], [20240731, 10.23, 10.24, 10.24, 10.23, 10.23, 171400, 1754846.0, 1407], [20240731, 10.23, 10.24, 10.24, 10.23, 10.24, 628200, 6432566.0, 1408], [20240731, 10.24, 10.24, 10.24, 10.23, 10.23, 746800, 7646927.0, 1409], [20240731, 10.23, 10.24, 10.25, 10.23, 10.25, 538000, 5509510.0, 1410], [20240731, 10.25, 10.25, 10.25, 10.24, 10.24, 138900, 1423207.0, 1411], [20240731, 10.24, 10.25, 10.25, 10.24, 10.24, 151900, 1556362.0, 1412], [20240731, 10.24, 10.25, 10.25, 10.24, 10.25, 71500, 732666.0, 1413], [20240731, 10.25, 10.25, 10.25, 10.24, 10.25, 119100, 1220062.0, 1414], [20240731, 10.25, 10.25, 10.25, 10.24, 10.24, 187600, 1922032.0, 1415], [20240731, 10.24, 10.25, 10.25, 10.24, 10.24, 165800, 1699278.0, 1416], [20240731, 10.24, 10.25, 10.25, 10.24, 10.25, 147400, 1510076.0, 1417], [20240731, 10.25, 10.24, 10.25, 10.24, 10.24, 79000, 809233.0, 1418], [20240731, 10.24, 10.25, 10.25, 10.24, 10.24, 417600, 4276939.0, 1419], [20240731, 10.24, 10.25, 10.25, 10.24, 10.25, 92600, 948523.0, 1420], [20240731, 10.25, 10.25, 10.25, 10.24, 10.24, 189300, 1939631.0, 1421], [20240731, 10.24, 10.25, 10.25, 10.24, 10.25, 245900, 2519450.0, 1422], [20240731, 10.25, 10.24, 10.25, 10.24, 10.24, 153600, 1573937.0, 1423], [20240731, 10.24, 10.24, 10.25, 10.24, 10.25, 107000, 1096373.0, 1424], [20240731, 10.25, 10.25, 10.25, 10.24, 10.24, 501000, 5134807.0, 1425], [20240731, 10.24, 10.24, 10.25, 10.24, 10.24, 114800, 1176193.75, 1426], [20240731, 10.24, 10.25, 10.25, 10.24, 10.24, 129600, 1327569.0, 1427], [20240731, 10.24, 10.24, 10.25, 10.24, 10.24, 289500, 2966604.0, 1428], [20240731, 10.24, 10.25, 10.25, 10.24, 10.25, 343400, 3519538.0, 1429], [20240731, 10.25, 10.24, 10.25, 10.24, 10.25, 263800, 2703379.0, 1430], [20240731, 10.25, 10.25, 10.25, 10.24, 10.24, 432400, 4431867.0, 1431], [20240731, 10.24, 10.25, 10.25, 10.24, 10.24, 374400, 3837203.0, 1432], [20240731, 10.24, 10.24, 10.26, 10.24, 10.26, 1899500, 19470656.0, 1433], [20240731, 10.26, 10.26, 10.26, 10.25, 10.26, 154900, 1588569.0, 1434], [20240731, 10.26, 10.26, 10.26, 10.25, 10.25, 436600, 4478848.0, 1435], [20240731, 10.25, 10.26, 10.26, 10.25, 10.26, 642000, 6581844.0, 1436], [20240731, 10.26, 10.26, 10.26, 10.25, 10.26, 324300, 3326094.0, 1437], [20240731, 10.26, 10.26, 10.26, 10.25, 10.26, 197900, 2030114.0, 1438], [20240731, 10.26, 10.25, 10.26, 10.25, 10.25, 272100, 2790601.0, 1439], [20240731, 10.25, 10.26, 10.27, 10.26, 10.27, 1779000, 18252272.0, 1440], [20240731, 10.27, 10.26, 10.27, 10.26, 10.26, 217800, 2235832.0, 1441], [20240731, 10.26, 10.27, 10.27, 10.26, 10.27, 520000, 5339604.0, 1442], [20240731, 10.27, 10.27, 10.27, 10.27, 10.27, 1202100, 12345156.0, 1443], [20240731, 10.27, 10.27, 10.28, 10.26, 10.27, 627400, 6443314.0, 1444], [20240731, 10.27, 10.27, 10.28, 10.27, 10.28, 367600, 3777869.0, 1445], [20240731, 10.28, 10.28, 10.28, 10.27, 10.28, 354100, 3637570.0, 1446], [20240731, 10.28, 10.27, 10.28, 10.26, 10.27, 662100, 6799550.0, 1447], [20240731, 10.27, 10.27, 10.27, 10.26, 10.26, 771300, 7920629.0, 1448], [20240731, 10.26, 10.26, 10.28, 10.26, 10.28, 505300, 5190131.0, 1449], [20240731, 10.28, 10.28, 10.28, 10.27, 10.28, 193600, 1989147.0, 1450], [20240731, 10.28, 10.28, 10.28, 10.27, 10.27, 548400, 5637280.0, 1451], [20240731, 10.27, 10.27, 10.28, 10.27, 10.28, 1219100, 12529585.0, 1452], [20240731, 10.28, 10.28, 10.28, 10.27, 10.28, 1197100, 12304815.0, 1453], [20240731, 10.28, 10.28, 10.28, 10.27, 10.27, 888900, 9136436.0, 1454], [20240731, 10.27, 10.28, 10.28, 10.27, 10.27, 1102400, 11330862.0, 1455], [20240731, 10.27, 10.27, 10.28, 10.27, 10.28, 1096100, 11263444.0, 1456], [20240731, 10.28, 10.27, 10.28, 10.27, 10.28, 376700, 3871396.0, 1457], [20240731, 10.28, 10.28, 10.28, 10.28, 10.28, 8400, 86337.0, 1458], [20240731, 10.28, 10.28, 10.28, 10.28, 10.28, 0, 0.0, 1459], [20240731, 10.28, 10.27, 10.27, 10.27, 10.27, 1497100, 15375114.0, 1500], [20240801, 10.27, 10.25, 10.26, 10.22, 10.24, 2416200, 24738426.0, 931], [20240801, 10.24, 10.24, 10.25, 10.23, 10.24, 661900, 6776616.0, 932], [20240801, 10.24, 10.24, 10.25, 10.22, 10.22, 1028600, 10525343.0, 933], [20240801, 10.22, 10.22, 10.23, 10.2, 10.2, 2630600, 26865090.0, 934], [20240801, 10.2, 10.2, 10.21, 10.19, 10.2, 1695500, 17298704.0, 935], [20240801, 10.2, 10.2, 10.2, 10.18, 10.18, 1744400, 17774240.0, 936], [20240801, 10.18, 10.18, 10.2, 10.18, 10.2, 580000, 5909811.0, 937], [20240801, 10.2, 10.2, 10.2, 10.18, 10.19, 1507700, 15359619.0, 938], [20240801, 10.19, 10.18, 10.19, 10.17, 10.19, 1715200, 17471498.0, 939], [20240801, 10.19, 10.19, 10.21, 10.19, 10.21, 956400, 9756463.0, 940], [20240801, 10.21, 10.21, 10.21, 10.19, 10.2, 1050200, 10710819.0, 941], [20240801, 10.2, 10.2, 10.22, 10.2, 10.21, 575300, 5870765.0, 942], [20240801, 10.21, 10.2, 10.21, 10.2, 10.2, 395800, 4039536.0, 943], [20240801, 10.2, 10.2, 10.23, 10.2, 10.23, 515600, 5268429.0, 944], [20240801, 10.23, 10.23, 10.25, 10.22, 10.24, 1185100, 12136667.0, 945], [20240801, 10.24, 10.24, 10.25, 10.23, 10.24, 224500, 2299195.0, 946], [20240801, 10.24, 10.24, 10.24, 10.23, 10.24, 382400, 3913373.0, 947], [20240801, 10.24, 10.24, 10.24, 10.22, 10.23, 463000, 4736591.0, 948], [20240801, 10.23, 10.23, 10.23, 10.22, 10.23, 367400, 3756615.0, 949], [20240801, 10.23, 10.22, 10.23, 10.22, 10.22, 481400, 4920639.0, 950], [20240801, 10.22, 10.23, 10.24, 10.23, 10.24, 608500, 6225461.0, 951], [20240801, 10.24, 10.23, 10.23, 10.22, 10.22, 193300, 1976080.0, 952], [20240801, 10.22, 10.23, 10.23, 10.22, 10.22, 142300, 1454935.0, 953], [20240801, 10.22, 10.22, 10.23, 10.22, 10.22, 99500, 1017483.0, 954], [20240801, 10.22, 10.22, 10.24, 10.22, 10.23, 476000, 4870207.0, 955], [20240801, 10.23, 10.24, 10.24, 10.22, 10.22, 419200, 4287747.0, 956], [20240801, 10.22, 10.23, 10.24, 10.22, 10.24, 258200, 2641385.0, 957], [20240801, 10.24, 10.23, 10.24, 10.23, 10.23, 68300, 699122.0, 958], [20240801, 10.23, 10.23, 10.24, 10.23, 10.24, 124000, 1269184.0, 959], [20240801, 10.24, 10.24, 10.25, 10.23, 10.25, 1544500, 15817212.0, 1000], [20240801, 10.25, 10.25, 10.25, 10.23, 10.24, 751500, 7695491.0, 1001], [20240801, 10.24, 10.24, 10.25, 10.23, 10.24, 255500, 2616175.0, 1002], [20240801, 10.24, 10.24, 10.26, 10.24, 10.26, 609300, 6244753.0, 1003], [20240801, 10.26, 10.25, 10.26, 10.25, 10.25, 241500, 2475818.0, 1004], [20240801, 10.25, 10.26, 10.27, 10.25, 10.27, 886800, 9100693.0, 1005], [20240801, 10.27, 10.26, 10.28, 10.26, 10.27, 877600, 9010227.0, 1006], [20240801, 10.27, 10.27, 10.28, 10.26, 10.27, 194900, 2001499.0, 1007], [20240801, 10.27, 10.26, 10.27, 10.26, 10.26, 188000, 1929328.0, 1008], [20240801, 10.26, 10.26, 10.27, 10.26, 10.26, 179400, 1840800.0, 1009], [20240801, 10.26, 10.26, 10.28, 10.25, 10.27, 642700, 6599927.0, 1010], [20240801, 10.27, 10.27, 10.28, 10.27, 10.27, 335500, 3446811.0, 1011], [20240801, 10.27, 10.27, 10.28, 10.26, 10.28, 288200, 2959669.0, 1012], [20240801, 10.28, 10.27, 10.28, 10.27, 10.27, 116800, 1199764.0, 1013], [20240801, 10.27, 10.27, 10.27, 10.26, 10.27, 535500, 5499121.0, 1014], [20240801, 10.27, 10.27, 10.28, 10.26, 10.26, 139000, 1427710.0, 1015], [20240801, 10.26, 10.27, 10.28, 10.27, 10.28, 192700, 1979167.0, 1016], [20240801, 10.28, 10.28, 10.29, 10.27, 10.28, 1509700, 15520195.0, 1017], [20240801, 10.28, 10.28, 10.28, 10.27, 10.27, 131100, 1347596.0, 1018], [20240801, 10.27, 10.28, 10.28, 10.27, 10.27, 84900, 872564.0, 1019], [20240801, 10.27, 10.28, 10.3, 10.28, 10.29, 1027300, 10567623.0, 1020], [20240801, 10.29, 10.3, 10.3, 10.29, 10.29, 686400, 7069032.0, 1021], [20240801, 10.29, 10.3, 10.3, 10.29, 10.3, 234600, 2416058.0, 1022], [20240801, 10.3, 10.3, 10.31, 10.29, 10.31, 853400, 8791877.0, 1023], [20240801, 10.31, 10.31, 10.31, 10.3, 10.3, 343300, 3538162.0, 1024], [20240801, 10.3, 10.3, 10.31, 10.3, 10.31, 430400, 4435007.0, 1025], [20240801, 10.31, 10.31, 10.31, 10.3, 10.31, 666200, 6867401.0, 1026], [20240801, 10.31, 10.31, 10.31, 10.3, 10.3, 132000, 1360488.0, 1027], [20240801, 10.3, 10.3, 10.31, 10.3, 10.3, 540700, 5570184.0, 1028], [20240801, 10.3, 10.3, 10.3, 10.29, 10.29, 308600, 3175753.0, 1029], [20240801, 10.29, 10.28, 10.3, 10.28, 10.29, 428400, 4407741.0, 1030], [20240801, 10.29, 10.3, 10.32, 10.29, 10.32, 2286100, 23564800.0, 1031], [20240801, 10.32, 10.31, 10.31, 10.3, 10.31, 406800, 4193708.0, 1032], [20240801, 10.31, 10.3, 10.31, 10.29, 10.29, 332000, 3419604.0, 1033], [20240801, 10.29, 10.3, 10.3, 10.29, 10.29, 83000, 854734.0, 1034], [20240801, 10.29, 10.3, 10.3, 10.29, 10.29, 140300, 1444767.0, 1035], [20240801, 10.29, 10.3, 10.3, 10.29, 10.3, 306100, 3152656.0, 1036], [20240801, 10.3, 10.3, 10.3, 10.29, 10.3, 146800, 1511731.0, 1037], [20240801, 10.3, 10.29, 10.3, 10.29, 10.29, 398700, 4106344.0, 1038], [20240801, 10.29, 10.3, 10.3, 10.29, 10.3, 197600, 2035113.0, 1039], [20240801, 10.3, 10.3, 10.3, 10.29, 10.29, 81300, 837384.0, 1040], [20240801, 10.29, 10.3, 10.3, 10.28, 10.29, 582100, 5991011.0, 1041], [20240801, 10.29, 10.29, 10.29, 10.28, 10.28, 255200, 2623894.0, 1042], [20240801, 10.28, 10.28, 10.28, 10.27, 10.28, 209700, 2155637.0, 1043], [20240801, 10.28, 10.28, 10.28, 10.27, 10.27, 249500, 2562921.0, 1044], [20240801, 10.27, 10.27, 10.27, 10.26, 10.26, 558900, 5738831.0, 1045], [20240801, 10.26, 10.26, 10.27, 10.26, 10.26, 98900, 1014850.0, 1046], [20240801, 10.26, 10.27, 10.27, 10.26, 10.27, 757900, 7782792.0, 1047], [20240801, 10.27, 10.28, 10.28, 10.27, 10.27, 121800, 1251450.0, 1048], [20240801, 10.27, 10.27, 10.28, 10.27, 10.28, 134300, 1380280.0, 1049], [20240801, 10.28, 10.28, 10.28, 10.27, 10.28, 50200, 515947.0, 1050], [20240801, 10.28, 10.27, 10.28, 10.27, 10.28, 57000, 585795.0, 1051], [20240801, 10.28, 10.27, 10.28, 10.27, 10.27, 102700, 1054985.0, 1052], [20240801, 10.27, 10.27, 10.28, 10.27, 10.27, 126300, 1297185.0, 1053], [20240801, 10.27, 10.27, 10.28, 10.27, 10.27, 118400, 1216190.0, 1054], [20240801, 10.27, 10.27, 10.28, 10.27, 10.27, 173600, 1782971.0, 1055], [20240801, 10.27, 10.27, 10.27, 10.26, 10.26, 141700, 1454954.0, 1056], [20240801, 10.26, 10.26, 10.27, 10.26, 10.26, 47500, 487597.0, 1057], [20240801, 10.26, 10.26, 10.27, 10.26, 10.26, 23400, 240189.0, 1058], [20240801, 10.26, 10.26, 10.27, 10.26, 10.26, 75900, 779009.0, 1059], [20240801, 10.26, 10.27, 10.27, 10.26, 10.26, 127800, 1311747.0, 1100], [20240801, 10.26, 10.27, 10.27, 10.26, 10.26, 105100, 1078729.0, 1101], [20240801, 10.26, 10.26, 10.27, 10.26, 10.26, 58100, 596373.0, 1102], [20240801, 10.26, 10.26, 10.27, 10.26, 10.26, 48200, 494795.0, 1103], [20240801, 10.26, 10.26, 10.27, 10.26, 10.27, 156100, 1602368.0, 1104], [20240801, 10.27, 10.27, 10.27, 10.26, 10.26, 169600, 1740457.0, 1105], [20240801, 10.26, 10.26, 10.28, 10.26, 10.27, 389000, 3994178.0, 1106], [20240801, 10.27, 10.27, 10.27, 10.26, 10.27, 50100, 514358.0, 1107], [20240801, 10.27, 10.26, 10.27, 10.26, 10.27, 22700, 233062.0, 1108], [20240801, 10.27, 10.26, 10.27, 10.26, 10.27, 74500, 764756.0, 1109], [20240801, 10.27, 10.26, 10.27, 10.26, 10.26, 47600, 488587.0, 1110], [20240801, 10.26, 10.26, 10.27, 10.25, 10.26, 433800, 4450379.0, 1111], [20240801, 10.26, 10.25, 10.26, 10.25, 10.26, 129900, 1331758.0, 1112], [20240801, 10.26, 10.25, 10.26, 10.25, 10.25, 64300, 659418.0, 1113], [20240801, 10.25, 10.26, 10.26, 10.25, 10.25, 74700, 766215.0, 1114], [20240801, 10.25, 10.26, 10.26, 10.25, 10.25, 145200, 1488935.0, 1115], [20240801, 10.25, 10.25, 10.26, 10.25, 10.26, 112800, 1156780.0, 1116], [20240801, 10.26, 10.25, 10.26, 10.25, 10.26, 91500, 938490.0, 1117], [20240801, 10.26, 10.26, 10.26, 10.25, 10.25, 125600, 1287730.0, 1118], [20240801, 10.25, 10.26, 10.26, 10.25, 10.25, 63300, 649033.0, 1119], [20240801, 10.25, 10.25, 10.26, 10.25, 10.26, 41400, 424490.0, 1120], [20240801, 10.26, 10.25, 10.26, 10.25, 10.26, 84100, 862489.0, 1121], [20240801, 10.26, 10.25, 10.27, 10.25, 10.26, 406900, 4175575.5, 1122], [20240801, 10.26, 10.27, 10.27, 10.26, 10.27, 47300, 485682.0, 1123], [20240801, 10.27, 10.27, 10.27, 10.26, 10.27, 74800, 767948.0, 1124], [20240801, 10.27, 10.27, 10.27, 10.26, 10.27, 84100, 863451.0, 1125], [20240801, 10.27, 10.27, 10.27, 10.26, 10.27, 90300, 927128.0, 1126], [20240801, 10.27, 10.27, 10.27, 10.25, 10.26, 319000, 3272931.0, 1127], [20240801, 10.26, 10.25, 10.26, 10.25, 10.26, 96900, 993514.0, 1128], [20240801, 10.26, 10.26, 10.26, 10.25, 10.25, 123600, 1267647.0, 1129], [20240801, 10.25, 10.25, 10.26, 10.25, 10.26, 86600, 888283.0, 1130], [20240801, 10.26, 10.25, 10.27, 10.25, 10.26, 342700, 3516461.0, 1301], [20240801, 10.26, 10.26, 10.27, 10.25, 10.27, 424200, 4352608.0, 1302], [20240801, 10.27, 10.26, 10.27, 10.25, 10.26, 215900, 2215460.0, 1303], [20240801, 10.26, 10.26, 10.26, 10.25, 10.26, 111600, 1145083.0, 1304], [20240801, 10.26, 10.26, 10.26, 10.25, 10.26, 114500, 1174660.0, 1305], [20240801, 10.26, 10.26, 10.26, 10.25, 10.26, 68500, 702674.0, 1306], [20240801, 10.26, 10.25, 10.27, 10.25, 10.27, 138800, 1424249.0, 1307], [20240801, 10.27, 10.26, 10.27, 10.26, 10.27, 211900, 2174206.0, 1308], [20240801, 10.27, 10.27, 10.27, 10.25, 10.25, 146500, 1502996.0, 1309], [20240801, 10.25, 10.25, 10.26, 10.25, 10.25, 91300, 936263.0, 1310], [20240801, 10.25, 10.25, 10.26, 10.25, 10.25, 44100, 452366.0, 1311], [20240801, 10.25, 10.25, 10.26, 10.25, 10.25, 39500, 405198.0, 1312], [20240801, 10.25, 10.26, 10.26, 10.25, 10.25, 68200, 699595.0, 1313], [20240801, 10.25, 10.25, 10.26, 10.25, 10.26, 49900, 511904.0, 1314], [20240801, 10.26, 10.26, 10.27, 10.25, 10.26, 136900, 1404441.0, 1315], [20240801, 10.26, 10.26, 10.27, 10.25, 10.27, 184200, 1890609.0, 1316], [20240801, 10.27, 10.26, 10.27, 10.26, 10.27, 221100, 2270252.0, 1317], [20240801, 10.27, 10.27, 10.27, 10.26, 10.27, 76100, 781414.0, 1318], [20240801, 10.27, 10.27, 10.27, 10.26, 10.27, 51900, 532883.0, 1319], [20240801, 10.27, 10.27, 10.28, 10.26, 10.27, 784400, 8053502.0, 1320], [20240801, 10.27, 10.28, 10.28, 10.27, 10.28, 232500, 2389348.0, 1321], [20240801, 10.28, 10.28, 10.28, 10.27, 10.28, 137300, 1410962.0, 1322], [20240801, 10.28, 10.28, 10.28, 10.27, 10.28, 121200, 1245191.0, 1323], [20240801, 10.28, 10.27, 10.28, 10.27, 10.27, 53000, 544633.0, 1324], [20240801, 10.27, 10.27, 10.28, 10.27, 10.27, 230400, 2366287.0, 1325], [20240801, 10.27, 10.28, 10.28, 10.27, 10.27, 121500, 1248211.0, 1326], [20240801, 10.27, 10.27, 10.28, 10.27, 10.27, 36100, 370962.0, 1327], [20240801, 10.27, 10.27, 10.28, 10.27, 10.28, 71900, 738742.0, 1328], [20240801, 10.28, 10.27, 10.28, 10.27, 10.27, 84000, 862990.0, 1329], [20240801, 10.27, 10.27, 10.28, 10.27, 10.28, 217300, 2232895.0, 1330], [20240801, 10.28, 10.28, 10.28, 10.27, 10.27, 175200, 1799970.0, 1331], [20240801, 10.27, 10.27, 10.28, 10.26, 10.27, 376000, 3861777.0, 1332], [20240801, 10.27, 10.27, 10.28, 10.27, 10.27, 124900, 1283433.0, 1333], [20240801, 10.27, 10.27, 10.28, 10.27, 10.28, 198200, 2035982.0, 1334], [20240801, 10.28, 10.28, 10.28, 10.27, 10.28, 376500, 3867797.0, 1335], [20240801, 10.28, 10.28, 10.28, 10.27, 10.28, 514400, 5284153.0, 1336], [20240801, 10.28, 10.28, 10.28, 10.27, 10.27, 895000, 9192391.0, 1337], [20240801, 10.27, 10.28, 10.28, 10.27, 10.28, 338000, 3474412.0, 1338], [20240801, 10.28, 10.27, 10.28, 10.27, 10.27, 105900, 1088167.0, 1339], [20240801, 10.27, 10.27, 10.28, 10.27, 10.28, 111300, 1143546.0, 1340], [20240801, 10.28, 10.28, 10.28, 10.26, 10.27, 102600, 1053452.0, 1341], [20240801, 10.27, 10.27, 10.27, 10.26, 10.26, 55900, 574008.0, 1342], [20240801, 10.26, 10.26, 10.27, 10.26, 10.27, 108900, 1118242.0, 1343], [20240801, 10.27, 10.27, 10.27, 10.26, 10.27, 106900, 1097710.0, 1344], [20240801, 10.27, 10.27, 10.27, 10.26, 10.26, 71500, 734236.0, 1345], [20240801, 10.26, 10.27, 10.27, 10.26, 10.27, 55000, 564711.0, 1346], [20240801, 10.27, 10.27, 10.27, 10.26, 10.27, 86600, 889269.0, 1347], [20240801, 10.27, 10.27, 10.28, 10.26, 10.28, 172400, 1770677.0, 1348], [20240801, 10.28, 10.27, 10.28, 10.27, 10.28, 90300, 928078.0, 1349], [20240801, 10.28, 10.28, 10.28, 10.27, 10.28, 106300, 1092444.0, 1350], [20240801, 10.28, 10.28, 10.28, 10.27, 10.28, 84600, 869490.0, 1351], [20240801, 10.28, 10.27, 10.28, 10.27, 10.28, 125900, 1293588.0, 1352], [20240801, 10.28, 10.27, 10.28, 10.27, 10.28, 99000, 1017493.0, 1353], [20240801, 10.28, 10.27, 10.28, 10.27, 10.28, 76900, 790380.0, 1354], [20240801, 10.28, 10.28, 10.28, 10.27, 10.28, 267700, 2751900.0, 1355], [20240801, 10.28, 10.28, 10.29, 10.28, 10.28, 221500, 2278029.0, 1356], [20240801, 10.28, 10.28, 10.29, 10.28, 10.29, 147200, 1513900.0, 1357], [20240801, 10.29, 10.29, 10.29, 10.27, 10.27, 367500, 3778406.0, 1358], [20240801, 10.27, 10.27, 10.28, 10.27, 10.28, 192800, 1981253.0, 1359], [20240801, 10.28, 10.27, 10.28, 10.27, 10.28, 146900, 1509849.0, 1400], [20240801, 10.28, 10.28, 10.28, 10.27, 10.28, 95500, 981716.0, 1401], [20240801, 10.28, 10.28, 10.28, 10.27, 10.28, 55900, 574644.0, 1402], [20240801, 10.28, 10.28, 10.28, 10.27, 10.28, 43200, 444022.0, 1403], [20240801, 10.28, 10.28, 10.28, 10.27, 10.28, 129000, 1325710.0, 1404], [20240801, 10.28, 10.28, 10.28, 10.27, 10.28, 247600, 2545463.0, 1405], [20240801, 10.28, 10.28, 10.28, 10.27, 10.27, 100100, 1028777.0, 1406], [20240801, 10.27, 10.28, 10.28, 10.27, 10.27, 192700, 1980012.0, 1407], [20240801, 10.27, 10.28, 10.28, 10.27, 10.28, 96300, 989828.0, 1408], [20240801, 10.28, 10.27, 10.28, 10.27, 10.28, 526900, 5411919.0, 1409], [20240801, 10.28, 10.28, 10.28, 10.27, 10.27, 232300, 2387464.0, 1410], [20240801, 10.27, 10.27, 10.28, 10.27, 10.27, 104700, 1076138.0, 1411], [20240801, 10.27, 10.28, 10.28, 10.27, 10.28, 322000, 3307782.0, 1412], [20240801, 10.28, 10.28, 10.28, 10.27, 10.28, 173600, 1784493.0, 1413], [20240801, 10.28, 10.27, 10.28, 10.27, 10.27, 91400, 939380.69, 1414], [20240801, 10.27, 10.28, 10.28, 10.27, 10.28, 73300, 753069.0, 1415], [20240801, 10.28, 10.28, 10.28, 10.27, 10.28, 102400, 1052253.0, 1416], [20240801, 10.28, 10.28, 10.28, 10.27, 10.28, 101600, 1044356.0, 1417], [20240801, 10.28, 10.28, 10.28, 10.27, 10.27, 62800, 645058.0, 1418], [20240801, 10.27, 10.28, 10.28, 10.27, 10.27, 70300, 722411.0, 1419], [20240801, 10.27, 10.28, 10.28, 10.27, 10.27, 277000, 2845620.0, 1420], [20240801, 10.27, 10.28, 10.28, 10.27, 10.28, 104400, 1072969.0, 1421], [20240801, 10.28, 10.28, 10.28, 10.27, 10.28, 97800, 1004889.0, 1422], [20240801, 10.28, 10.28, 10.28, 10.27, 10.28, 81000, 832581.0, 1423], [20240801, 10.28, 10.27, 10.28, 10.27, 10.28, 99400, 1021492.0, 1424], [20240801, 10.28, 10.28, 10.28, 10.27, 10.28, 168300, 1730010.0, 1425], [20240801, 10.28, 10.28, 10.28, 10.27, 10.28, 79100, 812702.0, 1426], [20240801, 10.28, 10.28, 10.28, 10.27, 10.27, 108700, 1117044.0, 1427], [20240801, 10.27, 10.27, 10.28, 10.27, 10.28, 283000, 2907621.0, 1428], [20240801, 10.28, 10.28, 10.28, 10.27, 10.28, 80600, 828192.0, 1429], [20240801, 10.28, 10.27, 10.28, 10.27, 10.28, 250400, 2572996.0, 1430], [20240801, 10.28, 10.28, 10.28, 10.27, 10.28, 421500, 4332940.0, 1431], [20240801, 10.28, 10.28, 10.28, 10.27, 10.28, 466000, 4790327.0, 1432], [20240801, 10.28, 10.29, 10.29, 10.28, 10.28, 299500, 3081427.0, 1433], [20240801, 10.28, 10.29, 10.29, 10.27, 10.28, 567200, 5831503.0, 1434], [20240801, 10.28, 10.28, 10.28, 10.27, 10.27, 72900, 749141.0, 1435], [20240801, 10.27, 10.28, 10.28, 10.27, 10.28, 121000, 1243749.0, 1436], [20240801, 10.28, 10.28, 10.28, 10.27, 10.27, 98200, 1009200.0, 1437], [20240801, 10.27, 10.28, 10.28, 10.27, 10.28, 57700, 592976.0, 1438], [20240801, 10.28, 10.27, 10.28, 10.27, 10.28, 100200, 1029694.0, 1439], [20240801, 10.28, 10.28, 10.28, 10.27, 10.28, 95400, 980327.0, 1440], [20240801, 10.28, 10.28, 10.28, 10.27, 10.27, 273600, 2810322.0, 1441], [20240801, 10.27, 10.27, 10.28, 10.27, 10.27, 128800, 1323131.0, 1442], [20240801, 10.27, 10.28, 10.28, 10.27, 10.28, 106600, 1095263.0, 1443], [20240801, 10.28, 10.28, 10.28, 10.27, 10.27, 89000, 914598.0, 1444], [20240801, 10.27, 10.28, 10.28, 10.27, 10.27, 157700, 1619884.0, 1445], [20240801, 10.27, 10.28, 10.28, 10.27, 10.27, 361700, 3714999.0, 1446], [20240801, 10.27, 10.28, 10.28, 10.27, 10.28, 780800, 8026423.0, 1447], [20240801, 10.28, 10.28, 10.28, 10.27, 10.28, 116000, 1192147.0, 1448], [20240801, 10.28, 10.27, 10.28, 10.27, 10.27, 161600, 1659907.0, 1449], [20240801, 10.27, 10.28, 10.28, 10.27, 10.27, 158900, 1632761.0, 1450], [20240801, 10.27, 10.28, 10.28, 10.27, 10.28, 271700, 2792629.0, 1451], [20240801, 10.28, 10.28, 10.28, 10.27, 10.28, 161300, 1657513.0, 1452], [20240801, 10.28, 10.27, 10.28, 10.27, 10.27, 89600, 920448.0, 1453], [20240801, 10.27, 10.27, 10.28, 10.27, 10.27, 196800, 2021625.0, 1454], [20240801, 10.27, 10.28, 10.28, 10.27, 10.28, 381200, 3915506.0, 1455], [20240801, 10.28, 10.28, 10.28, 10.27, 10.28, 549500, 5647781.0, 1456], [20240801, 10.28, 10.28, 10.28, 10.27, 10.27, 427900, 4396207.0, 1457], [20240801, 10.27, 10.28, 10.28, 10.28, 10.28, 1000, 10280.0, 1458], [20240801, 10.28, 10.28, 10.28, 10.28, 10.28, 0, 0.0, 1459], [20240801, 10.28, 10.27, 10.27, 10.27, 10.27, 963100, 9890606.0, 1500], [20240802, 10.27, 10.22, 10.25, 10.21, 10.22, 2250600, 23008768.0, 931], [20240802, 10.22, 10.21, 10.25, 10.21, 10.25, 562900, 5760236.0, 932], [20240802, 10.25, 10.24, 10.24, 10.23, 10.24, 300300, 3074288.0, 933], [20240802, 10.24, 10.23, 10.24, 10.22, 10.23, 654000, 6690973.0, 934], [20240802, 10.23, 10.22, 10.23, 10.22, 10.22, 153200, 1566255.0, 935], [20240802, 10.22, 10.22, 10.23, 10.22, 10.22, 896300, 9159707.0, 936], [20240802, 10.22, 10.21, 10.22, 10.21, 10.21, 412700, 4215495.0, 937], [20240802, 10.21, 10.21, 10.23, 10.21, 10.22, 625900, 6396360.0, 938], [20240802, 10.22, 10.22, 10.23, 10.22, 10.23, 598700, 6122291.0, 939], [20240802, 10.23, 10.23, 10.24, 10.23, 10.24, 212700, 2177269.0, 940], [20240802, 10.24, 10.23, 10.25, 10.23, 10.25, 252800, 2587450.0, 941], [20240802, 10.25, 10.24, 10.25, 10.24, 10.25, 245200, 2512938.0, 942], [20240802, 10.25, 10.25, 10.25, 10.24, 10.24, 257800, 2640588.0, 943], [20240802, 10.24, 10.23, 10.24, 10.22, 10.23, 237500, 2429480.0, 944], [20240802, 10.23, 10.23, 10.23, 10.22, 10.23, 178800, 1828317.0, 945], [20240802, 10.23, 10.22, 10.24, 10.22, 10.23, 326000, 3334939.0, 946], [20240802, 10.23, 10.23, 10.24, 10.23, 10.24, 301300, 3082315.0, 947], [20240802, 10.24, 10.23, 10.24, 10.22, 10.23, 181700, 1858752.0, 948], [20240802, 10.23, 10.23, 10.23, 10.22, 10.23, 180300, 1843824.0, 949], [20240802, 10.23, 10.23, 10.23, 10.22, 10.23, 225000, 2300306.0, 950], [20240802, 10.23, 10.22, 10.22, 10.2, 10.21, 1190600, 12160319.0, 951], [20240802, 10.21, 10.2, 10.21, 10.2, 10.2, 291100, 2970854.0, 952], [20240802, 10.2, 10.2, 10.23, 10.2, 10.22, 287200, 2933448.0, 953], [20240802, 10.22, 10.22, 10.23, 10.21, 10.22, 165700, 1693391.0, 954], [20240802, 10.22, 10.21, 10.22, 10.21, 10.22, 141800, 1447913.0, 955], [20240802, 10.22, 10.22, 10.22, 10.21, 10.22, 476900, 4873028.0, 956], [20240802, 10.22, 10.22, 10.23, 10.21, 10.21, 160800, 1643343.0, 957], [20240802, 10.21, 10.21, 10.22, 10.21, 10.22, 83000, 847779.0, 958], [20240802, 10.22, 10.22, 10.23, 10.21, 10.21, 243700, 2490611.0, 959], [20240802, 10.21, 10.23, 10.23, 10.22, 10.22, 98000, 1001818.0, 1000], [20240802, 10.22, 10.23, 10.23, 10.22, 10.22, 313600, 3205178.0, 1001], [20240802, 10.22, 10.21, 10.22, 10.21, 10.21, 175000, 1786941.25, 1002], [20240802, 10.21, 10.21, 10.22, 10.21, 10.21, 415900, 4247093.0, 1003], [20240802, 10.21, 10.21, 10.22, 10.21, 10.22, 92600, 945632.0, 1004], [20240802, 10.22, 10.22, 10.22, 10.21, 10.21, 90000, 918975.0, 1005], [20240802, 10.21, 10.21, 10.22, 10.2, 10.21, 1323400, 13504818.0, 1006], [20240802, 10.21, 10.21, 10.21, 10.2, 10.2, 574800, 5866431.0, 1007], [20240802, 10.2, 10.2, 10.2, 10.19, 10.2, 687300, 7010140.0, 1008], [20240802, 10.2, 10.19, 10.2, 10.19, 10.19, 410600, 4184428.0, 1009], [20240802, 10.19, 10.19, 10.2, 10.19, 10.2, 218200, 2223796.0, 1010], [20240802, 10.2, 10.2, 10.2, 10.18, 10.19, 921500, 9389619.0, 1011], [20240802, 10.19, 10.19, 10.19, 10.18, 10.18, 270400, 2753396.0, 1012], [20240802, 10.18, 10.19, 10.19, 10.18, 10.19, 214700, 2187296.0, 1013], [20240802, 10.19, 10.2, 10.2, 10.19, 10.19, 139600, 1422626.0, 1014], [20240802, 10.19, 10.19, 10.2, 10.18, 10.19, 243200, 2478267.0, 1015], [20240802, 10.19, 10.19, 10.2, 10.19, 10.2, 246700, 2514827.0, 1016], [20240802, 10.2, 10.2, 10.21, 10.2, 10.21, 495500, 5054296.0, 1017], [20240802, 10.21, 10.2, 10.21, 10.2, 10.21, 78600, 801717.0, 1018], [20240802, 10.21, 10.2, 10.2, 10.19, 10.2, 83900, 855456.0, 1019], [20240802, 10.2, 10.2, 10.2, 10.19, 10.19, 58500, 596324.0, 1020], [20240802, 10.19, 10.2, 10.2, 10.19, 10.2, 59600, 607572.0, 1021], [20240802, 10.2, 10.2, 10.2, 10.19, 10.2, 84800, 864319.0, 1022], [20240802, 10.2, 10.2, 10.2, 10.19, 10.19, 135600, 1382339.0, 1023], [20240802, 10.19, 10.2, 10.2, 10.18, 10.18, 359200, 3660257.0, 1024], [20240802, 10.18, 10.18, 10.19, 10.18, 10.19, 137200, 1397443.0, 1025], [20240802, 10.19, 10.18, 10.19, 10.18, 10.18, 116400, 1185658.0, 1026], [20240802, 10.18, 10.19, 10.19, 10.18, 10.18, 175300, 1784733.0, 1027], [20240802, 10.18, 10.18, 10.19, 10.18, 10.18, 196100, 1996602.0, 1028], [20240802, 10.18, 10.19, 10.19, 10.18, 10.18, 74800, 761644.0, 1029], [20240802, 10.18, 10.18, 10.18, 10.17, 10.18, 1205500, 12269675.0, 1030], [20240802, 10.18, 10.17, 10.19, 10.17, 10.18, 604700, 6156642.0, 1031], [20240802, 10.18, 10.19, 10.19, 10.18, 10.19, 87900, 894870.0, 1032], [20240802, 10.19, 10.18, 10.19, 10.18, 10.18, 115900, 1180014.0, 1033], [20240802, 10.18, 10.19, 10.19, 10.18, 10.18, 124600, 1268490.0, 1034], [20240802, 10.18, 10.18, 10.19, 10.18, 10.19, 58900, 599781.0, 1035], [20240802, 10.19, 10.19, 10.19, 10.18, 10.19, 257000, 2616388.0, 1036], [20240802, 10.19, 10.19, 10.19, 10.18, 10.18, 82800, 843331.0, 1037], [20240802, 10.18, 10.19, 10.19, 10.18, 10.19, 351400, 3580492.0, 1038], [20240802, 10.19, 10.18, 10.19, 10.18, 10.18, 66300, 675290.0, 1039], [20240802, 10.18, 10.18, 10.19, 10.18, 10.18, 269500, 2744462.0, 1040], [20240802, 10.18, 10.19, 10.19, 10.18, 10.18, 48900, 497881.0, 1041], [20240802, 10.18, 10.19, 10.19, 10.18, 10.18, 51900, 528489.0, 1042], [20240802, 10.18, 10.18, 10.18, 10.17, 10.18, 751000, 7644510.0, 1043], [20240802, 10.18, 10.17, 10.18, 10.17, 10.17, 118700, 1207327.0, 1044], [20240802, 10.17, 10.18, 10.19, 10.17, 10.18, 755800, 7693967.0, 1045], [20240802, 10.18, 10.18, 10.19, 10.18, 10.18, 275400, 2803654.0, 1046], [20240802, 10.18, 10.19, 10.19, 10.18, 10.19, 51300, 522460.0, 1047], [20240802, 10.19, 10.18, 10.19, 10.18, 10.18, 59200, 602725.0, 1048], [20240802, 10.18, 10.18, 10.19, 10.18, 10.18, 61700, 628221.0, 1049], [20240802, 10.18, 10.18, 10.19, 10.18, 10.19, 30200, 307490.0, 1050], [20240802, 10.19, 10.19, 10.19, 10.18, 10.19, 67000, 682256.0, 1051], [20240802, 10.19, 10.18, 10.19, 10.18, 10.19, 97600, 994289.0, 1052], [20240802, 10.19, 10.19, 10.19, 10.18, 10.19, 101200, 1030345.0, 1053], [20240802, 10.19, 10.19, 10.19, 10.18, 10.18, 41100, 418479.0, 1054], [20240802, 10.18, 10.18, 10.19, 10.18, 10.18, 45200, 460227.0, 1055], [20240802, 10.18, 10.18, 10.19, 10.18, 10.19, 198000, 2015960.12, 1056], [20240802, 10.19, 10.18, 10.19, 10.18, 10.19, 246400, 2509081.0, 1057], [20240802, 10.19, 10.19, 10.19, 10.18, 10.18, 110100, 1121294.0, 1058], [20240802, 10.18, 10.18, 10.19, 10.18, 10.18, 66200, 674064.0, 1059], [20240802, 10.18, 10.18, 10.19, 10.18, 10.18, 85200, 867484.0, 1100], [20240802, 10.18, 10.19, 10.19, 10.18, 10.19, 91800, 935133.0, 1101], [20240802, 10.19, 10.19, 10.19, 10.18, 10.19, 444500, 4528646.0, 1102], [20240802, 10.19, 10.19, 10.2, 10.18, 10.2, 876900, 8936673.0, 1103], [20240802, 10.2, 10.2, 10.2, 10.19, 10.2, 45200, 460772.0, 1104], [20240802, 10.2, 10.19, 10.19, 10.18, 10.19, 307900, 3137119.0, 1105], [20240802, 10.19, 10.18, 10.19, 10.18, 10.19, 219500, 2236206.0, 1106], [20240802, 10.19, 10.19, 10.19, 10.18, 10.19, 80500, 820229.0, 1107], [20240802, 10.19, 10.19, 10.19, 10.18, 10.19, 71200, 725470.0, 1108], [20240802, 10.19, 10.2, 10.2, 10.19, 10.19, 52000, 529982.0, 1109], [20240802, 10.19, 10.2, 10.2, 10.19, 10.2, 17200, 175395.0, 1110], [20240802, 10.2, 10.2, 10.2, 10.19, 10.19, 55000, 560555.0, 1111], [20240802, 10.19, 10.2, 10.2, 10.19, 10.2, 48200, 491312.0, 1112], [20240802, 10.2, 10.19, 10.21, 10.19, 10.2, 422500, 4309492.0, 1113], [20240802, 10.2, 10.2, 10.21, 10.2, 10.21, 44800, 457144.0, 1114], [20240802, 10.21, 10.2, 10.21, 10.2, 10.2, 54600, 557213.0, 1115], [20240802, 10.2, 10.21, 10.21, 10.2, 10.2, 40600, 414363.0, 1116], [20240802, 10.2, 10.21, 10.21, 10.2, 10.2, 64400, 657194.0, 1117], [20240802, 10.2, 10.2, 10.21, 10.2, 10.2, 42800, 436691.0, 1118], [20240802, 10.2, 10.2, 10.21, 10.2, 10.2, 49400, 504132.0, 1119], [20240802, 10.2, 10.2, 10.21, 10.2, 10.2, 119400, 1218497.0, 1120], [20240802, 10.2, 10.2, 10.21, 10.2, 10.2, 319600, 3260666.0, 1121], [20240802, 10.2, 10.21, 10.21, 10.2, 10.21, 42000, 428542.0, 1122], [20240802, 10.21, 10.2, 10.2, 10.19, 10.2, 324600, 3310646.0, 1123], [20240802, 10.2, 10.19, 10.2, 10.19, 10.2, 66200, 674935.0, 1124], [20240802, 10.2, 10.19, 10.2, 10.19, 10.19, 52600, 536237.0, 1125], [20240802, 10.19, 10.2, 10.2, 10.19, 10.19, 40500, 412952.0, 1126], [20240802, 10.19, 10.2, 10.2, 10.19, 10.2, 53900, 549644.0, 1127], [20240802, 10.2, 10.19, 10.2, 10.19, 10.2, 69100, 704623.0, 1128], [20240802, 10.2, 10.2, 10.2, 10.19, 10.19, 39200, 399730.0, 1129], [20240802, 10.19, 10.2, 10.2, 10.19, 10.19, 60600, 617668.0, 1130], [20240802, 10.19, 10.2, 10.2, 10.18, 10.19, 589600, 6009489.0, 1301], [20240802, 10.19, 10.19, 10.19, 10.18, 10.18, 265700, 2707309.0, 1302], [20240802, 10.18, 10.19, 10.19, 10.18, 10.19, 55300, 563339.0, 1303], [20240802, 10.19, 10.19, 10.19, 10.18, 10.18, 55400, 564113.0, 1304], [20240802, 10.18, 10.19, 10.2, 10.18, 10.2, 137400, 1399992.0, 1305], [20240802, 10.2, 10.2, 10.21, 10.19, 10.2, 264800, 2701014.0, 1306], [20240802, 10.2, 10.19, 10.2, 10.19, 10.19, 30000, 305817.0, 1307], [20240802, 10.19, 10.19, 10.2, 10.19, 10.19, 54000, 550325.0, 1308], [20240802, 10.19, 10.2, 10.2, 10.19, 10.2, 76900, 784211.0, 1309], [20240802, 10.2, 10.2, 10.2, 10.19, 10.2, 39400, 401731.0, 1310], [20240802, 10.2, 10.19, 10.2, 10.19, 10.2, 328100, 3346624.0, 1311], [20240802, 10.2, 10.2, 10.21, 10.2, 10.2, 41200, 420289.0, 1312], [20240802, 10.2, 10.2, 10.21, 10.2, 10.2, 31800, 324479.0, 1313], [20240802, 10.2, 10.21, 10.21, 10.2, 10.21, 29800, 304187.0, 1314], [20240802, 10.21, 10.21, 10.21, 10.2, 10.21, 59400, 606106.0, 1315], [20240802, 10.21, 10.21, 10.21, 10.2, 10.21, 146100, 1491583.0, 1316], [20240802, 10.21, 10.21, 10.21, 10.2, 10.2, 20000, 204128.0, 1317], [20240802, 10.2, 10.2, 10.21, 10.2, 10.2, 123500, 1260267.0, 1318], [20240802, 10.2, 10.2, 10.21, 10.2, 10.2, 39800, 406190.0, 1319], [20240802, 10.2, 10.2, 10.21, 10.2, 10.2, 228700, 2333369.0, 1320], [20240802, 10.2, 10.2, 10.21, 10.2, 10.2, 152300, 1554867.0, 1321], [20240802, 10.2, 10.2, 10.21, 10.2, 10.2, 98900, 1009027.0, 1322], [20240802, 10.2, 10.21, 10.21, 10.2, 10.2, 257600, 2627910.0, 1323], [20240802, 10.2, 10.21, 10.21, 10.2, 10.2, 225900, 2304824.0, 1324], [20240802, 10.2, 10.21, 10.21, 10.2, 10.2, 111300, 1135220.0, 1325], [20240802, 10.2, 10.2, 10.2, 10.19, 10.2, 95400, 973056.0, 1326], [20240802, 10.2, 10.19, 10.21, 10.19, 10.2, 206100, 2102300.0, 1327], [20240802, 10.2, 10.2, 10.2, 10.19, 10.2, 23400, 238602.0, 1328], [20240802, 10.2, 10.2, 10.2, 10.19, 10.2, 60000, 611834.0, 1329], [20240802, 10.2, 10.2, 10.2, 10.19, 10.19, 16500, 168182.0, 1330], [20240802, 10.19, 10.2, 10.2, 10.19, 10.19, 65900, 671607.0, 1331], [20240802, 10.19, 10.2, 10.2, 10.19, 10.2, 41900, 427178.0, 1332], [20240802, 10.2, 10.19, 10.2, 10.19, 10.19, 254300, 2591460.0, 1333], [20240802, 10.19, 10.19, 10.2, 10.19, 10.19, 105700, 1077092.0, 1334], [20240802, 10.19, 10.19, 10.2, 10.19, 10.2, 570000, 5813662.0, 1335], [20240802, 10.2, 10.2, 10.2, 10.19, 10.19, 13500, 137622.0, 1336], [20240802, 10.19, 10.2, 10.2, 10.19, 10.19, 92300, 941240.0, 1337], [20240802, 10.19, 10.2, 10.2, 10.18, 10.18, 519600, 5294849.0, 1338], [20240802, 10.18, 10.18, 10.19, 10.18, 10.18, 209600, 2133813.0, 1339], [20240802, 10.18, 10.18, 10.19, 10.18, 10.19, 241700, 2461391.0, 1340], [20240802, 10.19, 10.18, 10.19, 10.18, 10.19, 88800, 904158.0, 1341], [20240802, 10.19, 10.19, 10.19, 10.18, 10.18, 45800, 466291.0, 1342], [20240802, 10.18, 10.19, 10.19, 10.18, 10.18, 68400, 696960.0, 1343], [20240802, 10.18, 10.18, 10.19, 10.18, 10.18, 29300, 298310.0, 1344], [20240802, 10.18, 10.19, 10.19, 10.18, 10.18, 253200, 2577766.0, 1345], [20240802, 10.18, 10.18, 10.19, 10.18, 10.18, 105400, 1073126.0, 1346], [20240802, 10.18, 10.18, 10.18, 10.17, 10.17, 742900, 7561876.0, 1347], [20240802, 10.17, 10.17, 10.18, 10.17, 10.17, 116700, 1186882.0, 1348], [20240802, 10.17, 10.17, 10.18, 10.17, 10.17, 99500, 1012106.0, 1349], [20240802, 10.17, 10.18, 10.18, 10.17, 10.18, 155000, 1576990.0, 1350], [20240802, 10.18, 10.18, 10.18, 10.17, 10.18, 63600, 647164.0, 1351], [20240802, 10.18, 10.18, 10.18, 10.17, 10.18, 50900, 518110.0, 1352], [20240802, 10.18, 10.17, 10.18, 10.17, 10.17, 96400, 980480.0, 1353], [20240802, 10.17, 10.17, 10.18, 10.17, 10.17, 165200, 1680250.0, 1354], [20240802, 10.17, 10.18, 10.18, 10.17, 10.17, 233600, 2375830.0, 1355], [20240802, 10.17, 10.17, 10.17, 10.16, 10.16, 1160200, 11798382.0, 1356], [20240802, 10.16, 10.16, 10.18, 10.16, 10.17, 362900, 3690572.0, 1357], [20240802, 10.17, 10.17, 10.18, 10.17, 10.17, 206400, 2099158.0, 1358], [20240802, 10.17, 10.18, 10.18, 10.17, 10.17, 87900, 893992.0, 1359], [20240802, 10.17, 10.17, 10.18, 10.17, 10.18, 61900, 629735.0, 1400], [20240802, 10.18, 10.18, 10.18, 10.17, 10.18, 69400, 705978.0, 1401], [20240802, 10.18, 10.18, 10.18, 10.17, 10.18, 108300, 1101648.0, 1402], [20240802, 10.18, 10.18, 10.18, 10.17, 10.18, 94100, 957745.0, 1403], [20240802, 10.18, 10.17, 10.18, 10.17, 10.17, 42800, 435471.0, 1404], [20240802, 10.17, 10.18, 10.18, 10.17, 10.17, 41900, 426288.0, 1405], [20240802, 10.17, 10.17, 10.18, 10.17, 10.17, 35200, 358069.0, 1406], [20240802, 10.17, 10.18, 10.18, 10.17, 10.18, 39800, 404980.0, 1407], [20240802, 10.18, 10.17, 10.18, 10.17, 10.17, 67200, 683535.0, 1408], [20240802, 10.17, 10.17, 10.18, 10.17, 10.18, 110400, 1122961.0, 1409], [20240802, 10.18, 10.17, 10.18, 10.17, 10.18, 106200, 1080498.0, 1410], [20240802, 10.18, 10.17, 10.18, 10.16, 10.16, 847900, 8623453.0, 1411], [20240802, 10.16, 10.17, 10.17, 10.16, 10.17, 131500, 1337142.0, 1412], [20240802, 10.17, 10.17, 10.17, 10.16, 10.16, 199000, 2022694.0, 1413], [20240802, 10.16, 10.16, 10.17, 10.16, 10.16, 340800, 3462700.0, 1414], [20240802, 10.16, 10.16, 10.17, 10.16, 10.16, 196100, 1992526.0, 1415], [20240802, 10.16, 10.16, 10.17, 10.15, 10.15, 993000, 10088819.0, 1416], [20240802, 10.15, 10.16, 10.16, 10.15, 10.15, 382300, 3880864.0, 1417], [20240802, 10.15, 10.16, 10.16, 10.15, 10.16, 678600, 6890782.0, 1418], [20240802, 10.16, 10.16, 10.17, 10.16, 10.17, 72900, 740875.0, 1419], [20240802, 10.17, 10.16, 10.17, 10.16, 10.16, 46700, 474559.0, 1420], [20240802, 10.16, 10.16, 10.17, 10.16, 10.17, 84500, 859175.0, 1421], [20240802, 10.17, 10.16, 10.17, 10.16, 10.17, 43800, 445223.0, 1422], [20240802, 10.17, 10.16, 10.17, 10.16, 10.17, 48500, 492826.0, 1423], [20240802, 10.17, 10.16, 10.17, 10.16, 10.16, 52800, 536507.0, 1424], [20240802, 10.16, 10.16, 10.17, 10.16, 10.16, 96500, 980864.0, 1425], [20240802, 10.16, 10.17, 10.17, 10.15, 10.15, 732600, 7442822.0, 1426], [20240802, 10.15, 10.16, 10.16, 10.15, 10.15, 64400, 653957.0, 1427], [20240802, 10.15, 10.16, 10.16, 10.15, 10.15, 228000, 2314841.0, 1428], [20240802, 10.15, 10.16, 10.16, 10.15, 10.16, 98000, 995163.0, 1429], [20240802, 10.16, 10.16, 10.16, 10.15, 10.16, 121000, 1229028.0, 1430], [20240802, 10.16, 10.16, 10.16, 10.15, 10.16, 115900, 1177403.0, 1431], [20240802, 10.16, 10.16, 10.16, 10.15, 10.16, 609900, 6195746.0, 1432], [20240802, 10.16, 10.16, 10.16, 10.15, 10.16, 92900, 943257.0, 1433], [20240802, 10.16, 10.16, 10.16, 10.14, 10.15, 1347800, 13679540.0, 1434], [20240802, 10.15, 10.14, 10.15, 10.14, 10.14, 209700, 2127266.0, 1435], [20240802, 10.14, 10.14, 10.15, 10.14, 10.14, 130400, 1322299.88, 1436], [20240802, 10.14, 10.15, 10.15, 10.14, 10.14, 121700, 1234585.0, 1437], [20240802, 10.14, 10.15, 10.15, 10.14, 10.14, 185300, 1879259.0, 1438], [20240802, 10.14, 10.14, 10.15, 10.14, 10.15, 148000, 1501439.0, 1439], [20240802, 10.15, 10.15, 10.15, 10.14, 10.14, 374800, 3801156.0, 1440], [20240802, 10.14, 10.14, 10.15, 10.14, 10.15, 161000, 1632810.0, 1441], [20240802, 10.15, 10.14, 10.15, 10.13, 10.14, 906700, 9191989.0, 1442], [20240802, 10.14, 10.14, 10.14, 10.13, 10.13, 176200, 1785129.0, 1443], [20240802, 10.13, 10.13, 10.14, 10.13, 10.13, 189700, 1921894.0, 1444], [20240802, 10.13, 10.13, 10.14, 10.13, 10.13, 355400, 3600636.0, 1445], [20240802, 10.13, 10.13, 10.15, 10.13, 10.14, 1220500, 12374266.0, 1446], [20240802, 10.14, 10.14, 10.15, 10.14, 10.15, 131200, 1330791.0, 1447], [20240802, 10.15, 10.14, 10.16, 10.14, 10.16, 501800, 5093353.0, 1448], [20240802, 10.16, 10.15, 10.16, 10.15, 10.15, 159800, 1622607.0, 1449], [20240802, 10.15, 10.15, 10.16, 10.15, 10.16, 197200, 2002739.0, 1450], [20240802, 10.16, 10.15, 10.16, 10.15, 10.16, 887000, 9010162.0, 1451], [20240802, 10.16, 10.15, 10.16, 10.15, 10.15, 144400, 1466236.0, 1452], [20240802, 10.15, 10.15, 10.16, 10.15, 10.16, 215000, 2183632.0, 1453], [20240802, 10.16, 10.16, 10.16, 10.14, 10.16, 613400, 6226346.5, 1454], [20240802, 10.16, 10.16, 10.16, 10.14, 10.15, 433400, 4398273.0, 1455], [20240802, 10.15, 10.15, 10.16, 10.15, 10.16, 271700, 2759094.0, 1456], [20240802, 10.16, 10.16, 10.16, 10.15, 10.15, 102800, 1043833.0, 1457], [20240802, 10.15, 10.15, 10.15, 10.15, 10.15, 13400, 136010.0, 1458], [20240802, 10.15, 10.15, 10.15, 10.15, 10.15, 0, 0.0, 1459], [20240802, 10.15, 10.14, 10.14, 10.14, 10.14, 1370100, 13892814.0, 1500], [20240805, 10.14, 10.11, 10.15, 10.1, 10.13, 2385200, 24140978.0, 931], [20240805, 10.13, 10.13, 10.15, 10.13, 10.15, 475200, 4817546.0, 932], [20240805, 10.15, 10.14, 10.15, 10.13, 10.15, 420200, 4262437.0, 933], [20240805, 10.15, 10.15, 10.17, 10.14, 10.17, 580300, 5892969.0, 934], [20240805, 10.17, 10.17, 10.17, 10.15, 10.16, 336800, 3422012.0, 935], [20240805, 10.16, 10.15, 10.18, 10.15, 10.16, 810000, 8234312.5, 936], [20240805, 10.16, 10.16, 10.16, 10.15, 10.16, 650900, 6608898.0, 937], [20240805, 10.16, 10.16, 10.17, 10.15, 10.16, 263200, 2675321.0, 938], [20240805, 10.16, 10.16, 10.17, 10.15, 10.16, 418000, 4247521.0, 939], [20240805, 10.16, 10.17, 10.18, 10.16, 10.18, 579100, 5888794.0, 940], [20240805, 10.18, 10.17, 10.18, 10.17, 10.18, 445900, 4538050.0, 941], [20240805, 10.18, 10.18, 10.18, 10.17, 10.18, 427400, 4349677.0, 942], [20240805, 10.18, 10.18, 10.18, 10.17, 10.18, 562700, 5726100.0, 943], [20240805, 10.18, 10.17, 10.18, 10.16, 10.17, 222400, 2261895.0, 944], [20240805, 10.17, 10.17, 10.18, 10.16, 10.17, 348900, 3547585.0, 945], [20240805, 10.17, 10.17, 10.18, 10.16, 10.18, 283900, 2887914.0, 946], [20240805, 10.18, 10.17, 10.19, 10.17, 10.18, 656400, 6683175.0, 947], [20240805, 10.18, 10.18, 10.19, 10.18, 10.19, 317600, 3234733.0, 948], [20240805, 10.19, 10.19, 10.2, 10.18, 10.2, 716600, 7302594.0, 949], [20240805, 10.2, 10.19, 10.2, 10.19, 10.19, 368400, 3757288.0, 950], [20240805, 10.19, 10.2, 10.21, 10.2, 10.21, 735500, 7505167.0, 951], [20240805, 10.21, 10.2, 10.21, 10.19, 10.21, 724800, 7395996.0, 952], [20240805, 10.21, 10.2, 10.21, 10.2, 10.21, 262500, 2678000.0, 953], [20240805, 10.21, 10.21, 10.22, 10.2, 10.22, 670500, 6846121.0, 954], [20240805, 10.22, 10.21, 10.22, 10.21, 10.21, 481100, 4913359.0, 955], [20240805, 10.21, 10.21, 10.21, 10.19, 10.19, 628000, 6406860.0, 956], [20240805, 10.19, 10.19, 10.21, 10.19, 10.2, 409700, 4178908.0, 957], [20240805, 10.2, 10.2, 10.21, 10.19, 10.2, 281600, 2871999.0, 958], [20240805, 10.2, 10.19, 10.2, 10.19, 10.19, 263200, 2683530.0, 959], [20240805, 10.19, 10.19, 10.2, 10.19, 10.19, 98000, 999019.0, 1000], [20240805, 10.19, 10.19, 10.19, 10.18, 10.19, 286100, 2914845.0, 1001], [20240805, 10.19, 10.18, 10.19, 10.18, 10.18, 461300, 4696446.0, 1002], [20240805, 10.18, 10.17, 10.18, 10.17, 10.17, 144900, 1474031.0, 1003], [20240805, 10.17, 10.18, 10.18, 10.16, 10.17, 307300, 3124913.0, 1004], [20240805, 10.17, 10.16, 10.18, 10.16, 10.17, 251800, 2560393.0, 1005], [20240805, 10.17, 10.16, 10.17, 10.16, 10.16, 127000, 1290622.0, 1006], [20240805, 10.16, 10.16, 10.18, 10.16, 10.18, 737700, 7497478.0, 1007], [20240805, 10.18, 10.18, 10.18, 10.16, 10.16, 383400, 3897109.0, 1008], [20240805, 10.16, 10.16, 10.16, 10.15, 10.16, 311100, 3159111.0, 1009], [20240805, 10.16, 10.15, 10.16, 10.15, 10.16, 570400, 5791077.0, 1010], [20240805, 10.16, 10.15, 10.15, 10.14, 10.14, 145700, 1478224.0, 1011], [20240805, 10.14, 10.14, 10.16, 10.14, 10.16, 278600, 2827308.0, 1012], [20240805, 10.16, 10.15, 10.16, 10.15, 10.15, 56900, 577697.0, 1013], [20240805, 10.15, 10.15, 10.16, 10.14, 10.14, 194500, 1973718.0, 1014], [20240805, 10.14, 10.15, 10.15, 10.14, 10.15, 44700, 453448.0, 1015], [20240805, 10.15, 10.15, 10.15, 10.14, 10.15, 42300, 429160.0, 1016], [20240805, 10.15, 10.15, 10.16, 10.14, 10.15, 232800, 2362425.0, 1017], [20240805, 10.15, 10.14, 10.15, 10.14, 10.15, 73800, 748671.0, 1018], [20240805, 10.15, 10.14, 10.15, 10.14, 10.14, 45900, 465740.0, 1019], [20240805, 10.14, 10.14, 10.15, 10.14, 10.15, 217000, 2201126.0, 1020], [20240805, 10.15, 10.14, 10.16, 10.14, 10.16, 560000, 5686562.0, 1021], [20240805, 10.16, 10.17, 10.17, 10.16, 10.17, 89100, 905746.0, 1022], [20240805, 10.17, 10.16, 10.17, 10.16, 10.16, 120600, 1225758.0, 1023], [20240805, 10.16, 10.16, 10.17, 10.16, 10.17, 69600, 707530.0, 1024], [20240805, 10.17, 10.17, 10.17, 10.16, 10.17, 109800, 1116517.0, 1025], [20240805, 10.17, 10.17, 10.17, 10.16, 10.17, 54400, 553078.0, 1026], [20240805, 10.17, 10.16, 10.17, 10.16, 10.16, 65600, 666744.0, 1027], [20240805, 10.16, 10.17, 10.17, 10.16, 10.17, 59500, 604841.0, 1028], [20240805, 10.17, 10.17, 10.17, 10.16, 10.16, 583800, 5931969.0, 1029], [20240805, 10.16, 10.16, 10.17, 10.16, 10.17, 61800, 628120.0, 1030], [20240805, 10.17, 10.16, 10.17, 10.16, 10.17, 43600, 443047.0, 1031], [20240805, 10.17, 10.17, 10.17, 10.16, 10.17, 184200, 1872919.0, 1032], [20240805, 10.17, 10.17, 10.17, 10.16, 10.17, 35100, 356941.0, 1033], [20240805, 10.17, 10.17, 10.18, 10.17, 10.17, 410600, 4175860.0, 1034], [20240805, 10.17, 10.17, 10.18, 10.16, 10.16, 90800, 923456.0, 1035], [20240805, 10.16, 10.16, 10.17, 10.16, 10.17, 55600, 565373.0, 1036], [20240805, 10.17, 10.16, 10.17, 10.16, 10.17, 34600, 351618.0, 1037], [20240805, 10.17, 10.16, 10.17, 10.16, 10.17, 62000, 630460.0, 1038], [20240805, 10.17, 10.16, 10.17, 10.16, 10.16, 28400, 288754.0, 1039], [20240805, 10.16, 10.16, 10.17, 10.16, 10.17, 175700, 1785338.0, 1040], [20240805, 10.17, 10.17, 10.18, 10.16, 10.18, 265800, 2703622.0, 1041], [20240805, 10.18, 10.17, 10.19, 10.17, 10.18, 1094400, 11141771.0, 1042], [20240805, 10.18, 10.18, 10.19, 10.18, 10.18, 139100, 1416816.0, 1043], [20240805, 10.18, 10.19, 10.19, 10.18, 10.19, 461100, 4697947.0, 1044], [20240805, 10.19, 10.19, 10.19, 10.18, 10.19, 149200, 1519732.0, 1045], [20240805, 10.19, 10.19, 10.19, 10.18, 10.18, 100200, 1020659.0, 1046], [20240805, 10.18, 10.18, 10.19, 10.18, 10.18, 178600, 1818262.0, 1047], [20240805, 10.18, 10.18, 10.19, 10.18, 10.18, 67700, 689310.0, 1048], [20240805, 10.18, 10.18, 10.19, 10.18, 10.18, 185300, 1887019.0, 1049], [20240805, 10.18, 10.19, 10.19, 10.18, 10.18, 14300, 145678.0, 1050], [20240805, 10.18, 10.19, 10.19, 10.18, 10.19, 184500, 1879795.0, 1051], [20240805, 10.19, 10.19, 10.19, 10.18, 10.19, 192600, 1962479.0, 1052], [20240805, 10.19, 10.19, 10.19, 10.18, 10.18, 534700, 5444276.0, 1053], [20240805, 10.18, 10.19, 10.19, 10.18, 10.18, 13400, 136491.0, 1054], [20240805, 10.18, 10.18, 10.19, 10.17, 10.18, 247100, 2515392.0, 1055], [20240805, 10.18, 10.17, 10.18, 10.17, 10.18, 86700, 882534.0, 1056], [20240805, 10.18, 10.17, 10.19, 10.17, 10.19, 100200, 1020151.0, 1057], [20240805, 10.19, 10.19, 10.19, 10.18, 10.19, 110500, 1125040.0, 1058], [20240805, 10.19, 10.19, 10.19, 10.17, 10.18, 157700, 1605526.0, 1059], [20240805, 10.18, 10.18, 10.19, 10.18, 10.18, 65600, 667947.0, 1100], [20240805, 10.18, 10.18, 10.2, 10.18, 10.19, 717500, 7312365.0, 1101], [20240805, 10.19, 10.2, 10.2, 10.19, 10.19, 82400, 839794.0, 1102], [20240805, 10.19, 10.19, 10.2, 10.19, 10.19, 39700, 404662.0, 1103], [20240805, 10.19, 10.2, 10.2, 10.18, 10.19, 261000, 2659729.0, 1104], [20240805, 10.19, 10.19, 10.2, 10.18, 10.19, 180800, 1842092.0, 1105], [20240805, 10.19, 10.19, 10.2, 10.18, 10.19, 202800, 2066469.0, 1106], [20240805, 10.19, 10.19, 10.2, 10.19, 10.2, 24900, 253868.0, 1107], [20240805, 10.2, 10.2, 10.2, 10.19, 10.2, 148000, 1509333.0, 1108], [20240805, 10.2, 10.2, 10.2, 10.19, 10.2, 35300, 359930.0, 1109], [20240805, 10.2, 10.2, 10.2, 10.19, 10.2, 61100, 623112.0, 1110], [20240805, 10.2, 10.19, 10.2, 10.19, 10.2, 126700, 1291245.0, 1111], [20240805, 10.2, 10.2, 10.2, 10.19, 10.19, 82400, 840298.0, 1112], [20240805, 10.19, 10.19, 10.2, 10.18, 10.18, 816100, 8313186.0, 1113], [20240805, 10.18, 10.18, 10.18, 10.17, 10.18, 87700, 892760.0, 1114], [20240805, 10.18, 10.18, 10.18, 10.17, 10.18, 66100, 672822.0, 1115], [20240805, 10.18, 10.18, 10.19, 10.17, 10.18, 178200, 1814157.0, 1116], [20240805, 10.18, 10.19, 10.19, 10.18, 10.19, 64700, 658904.0, 1117], [20240805, 10.19, 10.19, 10.19, 10.18, 10.18, 102600, 1044519.0, 1118], [20240805, 10.18, 10.18, 10.18, 10.17, 10.17, 225900, 2299602.0, 1119], [20240805, 10.17, 10.18, 10.19, 10.18, 10.19, 157800, 1606615.0, 1120], [20240805, 10.19, 10.19, 10.2, 10.18, 10.2, 678900, 6920399.0, 1121], [20240805, 10.2, 10.2, 10.2, 10.19, 10.19, 64900, 661915.0, 1122], [20240805, 10.19, 10.19, 10.2, 10.19, 10.19, 58400, 595577.0, 1123], [20240805, 10.19, 10.2, 10.2, 10.19, 10.19, 57900, 590458.0, 1124], [20240805, 10.19, 10.2, 10.2, 10.19, 10.2, 48200, 491525.0, 1125], [20240805, 10.2, 10.2, 10.2, 10.19, 10.19, 196300, 2000539.0, 1126], [20240805, 10.19, 10.2, 10.2, 10.19, 10.19, 482300, 4914725.0, 1127], [20240805, 10.19, 10.18, 10.19, 10.18, 10.19, 13000, 132439.0, 1128], [20240805, 10.19, 10.18, 10.19, 10.18, 10.19, 41300, 420789.0, 1129], [20240805, 10.19, 10.18, 10.19, 10.18, 10.18, 36000, 366803.0, 1130], [20240805, 10.18, 10.18, 10.21, 10.18, 10.2, 2359800, 24071868.0, 1301], [20240805, 10.2, 10.2, 10.21, 10.19, 10.2, 490900, 5010171.0, 1302], [20240805, 10.2, 10.2, 10.2, 10.18, 10.18, 547600, 5580845.0, 1303], [20240805, 10.18, 10.2, 10.2, 10.18, 10.18, 210600, 2146020.0, 1304], [20240805, 10.18, 10.18, 10.19, 10.18, 10.18, 242400, 2468008.0, 1305], [20240805, 10.18, 10.18, 10.18, 10.17, 10.17, 81700, 831592.0, 1306], [20240805, 10.17, 10.18, 10.18, 10.16, 10.16, 349300, 3552391.0, 1307], [20240805, 10.16, 10.16, 10.16, 10.15, 10.15, 1214800, 12330819.0, 1308], [20240805, 10.15, 10.15, 10.15, 10.14, 10.14, 90300, 916093.0, 1309], [20240805, 10.14, 10.15, 10.15, 10.14, 10.15, 198000, 2008532.0, 1310], [20240805, 10.15, 10.14, 10.16, 10.14, 10.14, 202300, 2052299.0, 1311], [20240805, 10.14, 10.15, 10.15, 10.13, 10.14, 544600, 5522349.0, 1312], [20240805, 10.14, 10.14, 10.14, 10.12, 10.13, 677500, 6863172.0, 1313], [20240805, 10.13, 10.13, 10.14, 10.13, 10.14, 94500, 957551.0, 1314], [20240805, 10.14, 10.13, 10.14, 10.13, 10.14, 128100, 1297704.0, 1315], [20240805, 10.14, 10.14, 10.14, 10.13, 10.13, 77300, 783614.0, 1316], [20240805, 10.13, 10.13, 10.14, 10.13, 10.14, 206500, 2093098.0, 1317], [20240805, 10.14, 10.13, 10.14, 10.12, 10.12, 407400, 4126893.0, 1318], [20240805, 10.12, 10.12, 10.13, 10.12, 10.12, 140600, 1423168.0, 1319], [20240805, 10.12, 10.13, 10.13, 10.12, 10.13, 136100, 1378466.0, 1320], [20240805, 10.13, 10.12, 10.13, 10.12, 10.12, 51000, 516256.0, 1321], [20240805, 10.12, 10.13, 10.13, 10.11, 10.12, 936200, 9474217.0, 1322], [20240805, 10.12, 10.12, 10.13, 10.11, 10.12, 311000, 3146546.0, 1323], [20240805, 10.12, 10.13, 10.13, 10.11, 10.11, 295600, 2991217.0, 1324], [20240805, 10.11, 10.12, 10.12, 10.11, 10.12, 244000, 2469232.0, 1325], [20240805, 10.12, 10.12, 10.13, 10.12, 10.13, 82000, 829947.0, 1326], [20240805, 10.13, 10.12, 10.13, 10.12, 10.13, 60000, 607353.0, 1327], [20240805, 10.13, 10.12, 10.13, 10.12, 10.12, 175600, 1777147.0, 1328], [20240805, 10.12, 10.12, 10.13, 10.12, 10.13, 426800, 4319448.0, 1329], [20240805, 10.13, 10.13, 10.13, 10.11, 10.11, 149500, 1512685.0, 1330], [20240805, 10.11, 10.12, 10.13, 10.11, 10.12, 224400, 2270879.0, 1331], [20240805, 10.12, 10.12, 10.12, 10.11, 10.12, 489000, 4945361.0, 1332], [20240805, 10.12, 10.11, 10.12, 10.1, 10.11, 1014100, 10251912.0, 1333], [20240805, 10.11, 10.11, 10.11, 10.1, 10.11, 1147900, 11594265.0, 1334], [20240805, 10.11, 10.1, 10.1, 10.09, 10.09, 248800, 2511445.0, 1335], [20240805, 10.09, 10.1, 10.1, 10.09, 10.09, 481000, 4853634.0, 1336], [20240805, 10.09, 10.09, 10.09, 10.08, 10.09, 437400, 4412436.0, 1337], [20240805, 10.09, 10.09, 10.09, 10.08, 10.09, 421400, 4248378.0, 1338], [20240805, 10.09, 10.08, 10.12, 10.08, 10.11, 841000, 8497622.0, 1339], [20240805, 10.11, 10.12, 10.13, 10.11, 10.11, 825500, 8352040.0, 1340], [20240805, 10.11, 10.11, 10.12, 10.11, 10.12, 304000, 3075245.0, 1341], [20240805, 10.12, 10.12, 10.12, 10.12, 10.12, 383500, 3881063.0, 1342], [20240805, 10.12, 10.12, 10.12, 10.11, 10.11, 230400, 2330306.0, 1343], [20240805, 10.11, 10.11, 10.12, 10.11, 10.11, 78300, 791845.0, 1344], [20240805, 10.11, 10.12, 10.12, 10.11, 10.12, 190800, 1929999.0, 1345], [20240805, 10.12, 10.12, 10.12, 10.1, 10.11, 227300, 2298367.0, 1346], [20240805, 10.11, 10.11, 10.11, 10.09, 10.11, 454100, 4587055.0, 1347], [20240805, 10.11, 10.1, 10.11, 10.1, 10.1, 94400, 953796.0, 1348], [20240805, 10.1, 10.11, 10.11, 10.1, 10.1, 62900, 635538.0, 1349], [20240805, 10.1, 10.1, 10.11, 10.09, 10.1, 616000, 6217801.0, 1350], [20240805, 10.1, 10.09, 10.1, 10.09, 10.09, 305100, 3080342.0, 1351], [20240805, 10.09, 10.09, 10.1, 10.08, 10.09, 487800, 4921710.0, 1352], [20240805, 10.09, 10.09, 10.09, 10.08, 10.09, 389700, 3928531.0, 1353], [20240805, 10.09, 10.08, 10.09, 10.08, 10.08, 142600, 1437617.0, 1354], [20240805, 10.08, 10.09, 10.11, 10.09, 10.11, 790600, 7982400.0, 1355], [20240805, 10.11, 10.09, 10.11, 10.09, 10.1, 138600, 1399762.0, 1356], [20240805, 10.1, 10.1, 10.1, 10.09, 10.1, 225700, 2278065.0, 1357], [20240805, 10.1, 10.1, 10.1, 10.07, 10.07, 976200, 9842233.0, 1358], [20240805, 10.07, 10.08, 10.09, 10.07, 10.08, 262800, 2648963.0, 1359], [20240805, 10.08, 10.08, 10.09, 10.07, 10.07, 264500, 2664727.0, 1400], [20240805, 10.07, 10.07, 10.08, 10.07, 10.07, 338900, 3413225.0, 1401], [20240805, 10.07, 10.08, 10.08, 10.07, 10.08, 160600, 1618574.0, 1402], [20240805, 10.08, 10.08, 10.09, 10.08, 10.09, 446700, 4504130.0, 1403], [20240805, 10.09, 10.09, 10.1, 10.08, 10.09, 247400, 2495425.0, 1404], [20240805, 10.09, 10.1, 10.1, 10.08, 10.08, 190500, 1920672.0, 1405], [20240805, 10.08, 10.08, 10.09, 10.07, 10.09, 200100, 2017508.0, 1406], [20240805, 10.09, 10.08, 10.1, 10.08, 10.09, 161500, 1629666.0, 1407], [20240805, 10.09, 10.09, 10.09, 10.07, 10.08, 345100, 3478939.0, 1408], [20240805, 10.08, 10.08, 10.08, 10.07, 10.07, 162700, 1639660.0, 1409], [20240805, 10.07, 10.07, 10.08, 10.06, 10.07, 845800, 8517102.0, 1410], [20240805, 10.07, 10.07, 10.07, 10.05, 10.05, 1186700, 11935461.0, 1411], [20240805, 10.05, 10.05, 10.06, 10.05, 10.05, 237600, 2388554.0, 1412], [20240805, 10.05, 10.06, 10.07, 10.05, 10.07, 609900, 6134468.0, 1413], [20240805, 10.07, 10.06, 10.07, 10.06, 10.06, 558900, 5623220.0, 1414], [20240805, 10.06, 10.06, 10.06, 10.05, 10.05, 299000, 3007426.0, 1415], [20240805, 10.05, 10.06, 10.06, 10.05, 10.06, 225000, 2262835.0, 1416], [20240805, 10.06, 10.06, 10.07, 10.05, 10.07, 474700, 4775777.0, 1417], [20240805, 10.07, 10.07, 10.08, 10.07, 10.08, 343800, 3462337.0, 1418], [20240805, 10.08, 10.08, 10.08, 10.06, 10.07, 351600, 3540631.0, 1419], [20240805, 10.07, 10.07, 10.07, 10.06, 10.07, 348300, 3504755.0, 1420], [20240805, 10.07, 10.07, 10.07, 10.06, 10.06, 78100, 785818.0, 1421], [20240805, 10.06, 10.06, 10.07, 10.06, 10.06, 315000, 3169447.0, 1422], [20240805, 10.06, 10.06, 10.06, 10.05, 10.06, 193600, 1947384.0, 1423], [20240805, 10.06, 10.06, 10.06, 10.05, 10.06, 100500, 1010513.0, 1424], [20240805, 10.06, 10.05, 10.06, 10.05, 10.06, 288800, 2903437.0, 1425], [20240805, 10.06, 10.06, 10.06, 10.05, 10.06, 99800, 1003619.0, 1426], [20240805, 10.06, 10.06, 10.07, 10.05, 10.06, 967700, 9735388.0, 1427], [20240805, 10.06, 10.06, 10.07, 10.05, 10.05, 390000, 3923313.0, 1428], [20240805, 10.05, 10.06, 10.06, 10.05, 10.06, 151300, 1521472.0, 1429], [20240805, 10.06, 10.05, 10.06, 10.05, 10.06, 202100, 2032374.0, 1430], [20240805, 10.06, 10.06, 10.06, 10.05, 10.05, 110700, 1113431.0, 1431], [20240805, 10.05, 10.06, 10.07, 10.05, 10.06, 312900, 3147731.0, 1432], [20240805, 10.06, 10.07, 10.07, 10.06, 10.07, 62200, 626090.0, 1433], [20240805, 10.07, 10.06, 10.07, 10.06, 10.06, 51600, 519264.0, 1434], [20240805, 10.06, 10.07, 10.07, 10.06, 10.06, 235000, 2365422.0, 1435], [20240805, 10.06, 10.06, 10.07, 10.06, 10.07, 75200, 757067.0, 1436], [20240805, 10.07, 10.07, 10.07, 10.06, 10.06, 76200, 767102.0, 1437], [20240805, 10.06, 10.06, 10.07, 10.06, 10.07, 90200, 907746.0, 1438], [20240805, 10.07, 10.07, 10.07, 10.06, 10.07, 86200, 867748.0, 1439], [20240805, 10.07, 10.07, 10.07, 10.06, 10.07, 141300, 1422575.0, 1440], [20240805, 10.07, 10.07, 10.08, 10.06, 10.08, 436600, 4396264.0, 1441], [20240805, 10.08, 10.08, 10.08, 10.07, 10.08, 67600, 680980.0, 1442], [20240805, 10.08, 10.08, 10.08, 10.07, 10.08, 114400, 1152419.0, 1443], [20240805, 10.08, 10.08, 10.08, 10.07, 10.07, 101500, 1022540.0, 1444], [20240805, 10.07, 10.07, 10.08, 10.07, 10.07, 101200, 1019146.0, 1445], [20240805, 10.07, 10.08, 10.08, 10.07, 10.07, 294900, 2971268.0, 1446], [20240805, 10.07, 10.07, 10.08, 10.06, 10.08, 866600, 8726962.0, 1447], [20240805, 10.08, 10.08, 10.08, 10.06, 10.07, 148200, 1492880.0, 1448], [20240805, 10.07, 10.07, 10.08, 10.06, 10.08, 229400, 2310529.0, 1449], [20240805, 10.08, 10.08, 10.08, 10.07, 10.08, 336600, 3390605.0, 1450], [20240805, 10.08, 10.08, 10.08, 10.07, 10.08, 271500, 2735982.0, 1451], [20240805, 10.08, 10.08, 10.08, 10.06, 10.07, 220400, 2219691.0, 1452], [20240805, 10.07, 10.06, 10.07, 10.06, 10.07, 268100, 2699514.25, 1453], [20240805, 10.07, 10.07, 10.07, 10.06, 10.06, 211100, 2124743.0, 1454], [20240805, 10.06, 10.06, 10.07, 10.06, 10.06, 956600, 9625328.0, 1455], [20240805, 10.06, 10.06, 10.07, 10.05, 10.06, 639900, 6437561.0, 1456], [20240805, 10.06, 10.05, 10.06, 10.05, 10.05, 174400, 1753998.0, 1457], [20240805, 10.05, 10.06, 10.06, 10.06, 10.06, 15800, 158918.0, 1458], [20240805, 10.06, 10.06, 10.06, 10.06, 10.06, 0, 0.0, 1459], [20240805, 10.06, 10.05, 10.05, 10.05, 10.05, 1472500, 14797942.0, 1500], [20240806, 10.05, 10.07, 10.12, 10.07, 10.11, 2773900, 27994144.0, 931], [20240806, 10.11, 10.11, 10.11, 10.09, 10.09, 815600, 8242870.0, 932], [20240806, 10.09, 10.1, 10.1, 10.08, 10.09, 660900, 6667635.0, 933], [20240806, 10.09, 10.09, 10.1, 10.08, 10.09, 622200, 6278268.0, 934], [20240806, 10.09, 10.09, 10.09, 10.07, 10.08, 701400, 7070480.0, 935], [20240806, 10.08, 10.08, 10.08, 10.07, 10.07, 623100, 6276907.0, 936], [20240806, 10.07, 10.07, 10.09, 10.07, 10.09, 529600, 5337985.0, 937], [20240806, 10.09, 10.09, 10.09, 10.08, 10.09, 278000, 2803639.0, 938], [20240806, 10.09, 10.09, 10.09, 10.08, 10.08, 304300, 3068476.0, 939], [20240806, 10.08, 10.09, 10.09, 10.08, 10.08, 318500, 3211137.0, 940], [20240806, 10.08, 10.08, 10.09, 10.08, 10.09, 350300, 3533058.0, 941], [20240806, 10.09, 10.08, 10.09, 10.07, 10.08, 416800, 4201515.0, 942], [20240806, 10.08, 10.08, 10.08, 10.07, 10.08, 107700, 1085087.0, 943], [20240806, 10.08, 10.08, 10.08, 10.06, 10.06, 566700, 5705964.0, 944], [20240806, 10.06, 10.06, 10.07, 10.06, 10.06, 213200, 2146021.0, 945], [20240806, 10.06, 10.06, 10.07, 10.06, 10.06, 231000, 2324145.0, 946], [20240806, 10.06, 10.06, 10.06, 10.05, 10.06, 699400, 7035689.0, 947], [20240806, 10.06, 10.06, 10.07, 10.06, 10.06, 184400, 1855196.0, 948], [20240806, 10.06, 10.06, 10.07, 10.05, 10.05, 337200, 3391800.0, 949], [20240806, 10.05, 10.05, 10.07, 10.05, 10.06, 682900, 6868190.0, 950], [20240806, 10.06, 10.06, 10.07, 10.05, 10.06, 464900, 4677301.0, 951], [20240806, 10.06, 10.07, 10.08, 10.06, 10.08, 431200, 4342276.0, 952], [20240806, 10.08, 10.07, 10.08, 10.07, 10.07, 445400, 4485564.0, 953], [20240806, 10.07, 10.07, 10.08, 10.06, 10.07, 154500, 1555532.0, 954], [20240806, 10.07, 10.07, 10.08, 10.06, 10.07, 173600, 1748054.0, 955], [20240806, 10.07, 10.07, 10.07, 10.06, 10.07, 120800, 1216279.0, 956], [20240806, 10.07, 10.07, 10.07, 10.06, 10.07, 281800, 2835494.0, 957], [20240806, 10.07, 10.06, 10.07, 10.06, 10.07, 41800, 420778.0, 958], [20240806, 10.07, 10.07, 10.08, 10.06, 10.07, 481700, 4850749.0, 959], [20240806, 10.07, 10.07, 10.08, 10.06, 10.07, 224200, 2257124.0, 1000], [20240806, 10.07, 10.07, 10.07, 10.05, 10.06, 641500, 6453479.0, 1001], [20240806, 10.06, 10.05, 10.06, 10.04, 10.05, 1254800, 12612262.0, 1002], [20240806, 10.05, 10.04, 10.05, 10.04, 10.04, 94700, 951148.0, 1003], [20240806, 10.04, 10.04, 10.05, 10.04, 10.05, 322100, 3234445.0, 1004], [20240806, 10.05, 10.04, 10.05, 10.04, 10.05, 133800, 1343491.0, 1005], [20240806, 10.05, 10.04, 10.04, 10.03, 10.03, 900700, 9042230.0, 1006], [20240806, 10.03, 10.04, 10.04, 10.03, 10.04, 128700, 1291626.0, 1007], [20240806, 10.04, 10.03, 10.04, 10.03, 10.04, 294200, 2952818.0, 1008], [20240806, 10.04, 10.04, 10.05, 10.03, 10.04, 275600, 2766772.0, 1009], [20240806, 10.04, 10.04, 10.04, 10.03, 10.04, 260900, 2618750.0, 1010], [20240806, 10.04, 10.04, 10.04, 10.03, 10.04, 133400, 1338892.0, 1011], [20240806, 10.04, 10.04, 10.04, 10.03, 10.03, 218500, 2192254.0, 1012], [20240806, 10.03, 10.04, 10.04, 10.03, 10.03, 191000, 1916255.0, 1013], [20240806, 10.03, 10.03, 10.04, 10.03, 10.04, 291400, 2923701.0, 1014], [20240806, 10.04, 10.04, 10.04, 10.02, 10.02, 1259400, 12631972.0, 1015], [20240806, 10.02, 10.02, 10.03, 10.02, 10.02, 420500, 4214412.0, 1016], [20240806, 10.02, 10.02, 10.03, 10.02, 10.03, 123900, 1241762.0, 1017], [20240806, 10.03, 10.02, 10.03, 10.02, 10.02, 257100, 2576395.0, 1018], [20240806, 10.02, 10.03, 10.03, 10.02, 10.02, 221300, 2218485.0, 1019], [20240806, 10.02, 10.03, 10.03, 10.02, 10.02, 274500, 2751088.0, 1020], [20240806, 10.02, 10.02, 10.03, 10.02, 10.03, 223100, 2236226.0, 1021], [20240806, 10.03, 10.03, 10.03, 10.01, 10.02, 968600, 9705835.0, 1022], [20240806, 10.02, 10.02, 10.03, 10.01, 10.02, 1351100, 13535623.0, 1023], [20240806, 10.02, 10.01, 10.02, 10.0, 10.01, 1854000, 18558980.0, 1024], [20240806, 10.01, 10.01, 10.02, 10.0, 10.01, 772800, 7735850.0, 1025], [20240806, 10.01, 10.01, 10.02, 10.01, 10.01, 672900, 6736052.0, 1026], [20240806, 10.01, 10.01, 10.02, 10.0, 10.01, 793100, 7938172.0, 1027], [20240806, 10.01, 10.01, 10.01, 10.0, 10.0, 630100, 6305197.0, 1028], [20240806, 10.0, 10.01, 10.01, 10.0, 10.01, 283300, 2834094.0, 1029], [20240806, 10.01, 10.01, 10.01, 10.0, 10.01, 2857500, 28581010.0, 1030], [20240806, 10.01, 10.0, 10.01, 9.99, 10.0, 2151600, 21510164.0, 1031], [20240806, 10.0, 9.99, 10.0, 9.99, 10.0, 418500, 4182379.0, 1032], [20240806, 10.0, 10.0, 10.0, 9.99, 10.0, 189500, 1894245.0, 1033], [20240806, 10.0, 10.0, 10.0, 9.99, 10.0, 489000, 4889273.0, 1034], [20240806, 10.0, 10.0, 10.0, 9.99, 10.0, 284200, 2841651.0, 1035], [20240806, 10.0, 9.99, 10.0, 9.99, 10.0, 336700, 3366287.0, 1036], [20240806, 10.0, 9.99, 10.0, 9.99, 10.0, 209100, 2090412.0, 1037], [20240806, 10.0, 10.0, 10.0, 9.98, 9.99, 2212900, 22107656.0, 1038], [20240806, 9.99, 9.99, 9.99, 9.98, 9.98, 1475100, 14726115.0, 1039], [20240806, 9.98, 9.99, 9.99, 9.98, 9.99, 1123400, 11212335.0, 1040], [20240806, 9.99, 9.99, 9.99, 9.98, 9.99, 245200, 2448991.0, 1041], [20240806, 9.99, 9.98, 9.99, 9.98, 9.99, 347600, 3471589.0, 1042], [20240806, 9.99, 9.99, 10.0, 9.99, 9.99, 529200, 5286550.0, 1043], [20240806, 9.99, 9.99, 10.0, 9.99, 10.0, 248700, 2485440.0, 1044], [20240806, 10.0, 10.0, 10.0, 9.99, 9.99, 679700, 6790498.0, 1045], [20240806, 9.99, 9.99, 10.0, 9.99, 9.99, 547200, 5466464.0, 1046], [20240806, 9.99, 9.99, 9.99, 9.99, 9.99, 579900, 5793151.0, 1047], [20240806, 9.99, 9.99, 9.99, 9.98, 9.99, 263400, 2630752.0, 1048], [20240806, 9.99, 9.99, 9.99, 9.98, 9.98, 220800, 2205132.0, 1049], [20240806, 9.98, 9.99, 9.99, 9.98, 9.99, 389600, 3889069.0, 1050], [20240806, 9.99, 9.99, 9.99, 9.98, 9.98, 1411600, 14088386.0, 1051], [20240806, 9.98, 9.98, 9.99, 9.97, 9.98, 832500, 8308100.0, 1052], [20240806, 9.98, 9.98, 9.98, 9.97, 9.97, 391900, 3910494.0, 1053], [20240806, 9.97, 9.98, 9.99, 9.97, 9.98, 208000, 2075479.0, 1054], [20240806, 9.98, 9.99, 9.99, 9.98, 9.99, 174600, 1743831.0, 1055], [20240806, 9.99, 9.99, 9.99, 9.98, 9.99, 224600, 2243398.0, 1056], [20240806, 9.99, 9.99, 9.99, 9.98, 9.98, 714400, 7130860.0, 1057], [20240806, 9.98, 9.99, 9.99, 9.98, 9.98, 143300, 1430782.0, 1058], [20240806, 9.98, 9.99, 9.99, 9.98, 9.99, 102800, 1026392.0, 1059], [20240806, 9.99, 9.98, 9.99, 9.98, 9.99, 128600, 1284086.0, 1100], [20240806, 9.99, 9.98, 9.99, 9.98, 9.99, 975700, 9746529.0, 1101], [20240806, 9.99, 9.99, 10.0, 9.99, 10.0, 170800, 1707152.0, 1102], [20240806, 10.0, 10.0, 10.0, 9.99, 10.0, 298700, 2986521.0, 1103], [20240806, 10.0, 10.0, 10.0, 9.99, 10.0, 52000, 519875.0, 1104], [20240806, 10.0, 10.0, 10.0, 9.99, 9.99, 195000, 1949652.0, 1105], [20240806, 9.99, 10.0, 10.0, 9.99, 10.0, 61900, 618949.0, 1106], [20240806, 10.0, 9.99, 10.01, 9.99, 10.01, 115300, 1153292.0, 1107], [20240806, 10.01, 10.0, 10.01, 9.99, 10.0, 379200, 3791534.0, 1108], [20240806, 10.0, 10.0, 10.0, 9.99, 10.0, 139400, 1393540.0, 1109], [20240806, 10.0, 9.99, 10.0, 9.99, 9.99, 197700, 1976696.0, 1110], [20240806, 9.99, 9.99, 10.0, 9.99, 10.0, 75800, 757746.0, 1111], [20240806, 10.0, 10.0, 10.0, 9.99, 9.99, 1303600, 13022864.0, 1112], [20240806, 9.99, 9.99, 9.99, 9.98, 9.99, 206700, 2064597.0, 1113], [20240806, 9.99, 9.99, 9.99, 9.98, 9.98, 115200, 1150704.0, 1114], [20240806, 9.98, 9.99, 9.99, 9.98, 9.99, 171000, 1707119.0, 1115], [20240806, 9.99, 9.99, 9.99, 9.98, 9.99, 263800, 2633404.0, 1116], [20240806, 9.99, 9.98, 9.99, 9.98, 9.99, 301300, 3007315.0, 1117], [20240806, 9.99, 9.99, 9.99, 9.98, 9.98, 147200, 1470046.0, 1118], [20240806, 9.98, 9.99, 9.99, 9.98, 9.99, 376900, 3764715.0, 1119], [20240806, 9.99, 9.99, 9.99, 9.98, 9.98, 258700, 2582589.0, 1120], [20240806, 9.98, 9.98, 9.99, 9.98, 9.98, 69500, 694067.62, 1121], [20240806, 9.98, 9.98, 9.99, 9.97, 9.98, 3168900, 31625214.0, 1122], [20240806, 9.98, 9.98, 9.98, 9.97, 9.97, 205800, 2053447.0, 1123], [20240806, 9.97, 9.97, 9.98, 9.97, 9.98, 180300, 1799084.0, 1124], [20240806, 9.98, 9.98, 9.98, 9.97, 9.98, 641000, 6391711.0, 1125], [20240806, 9.98, 9.98, 9.98, 9.97, 9.98, 174900, 1745164.0, 1126], [20240806, 9.98, 9.98, 9.98, 9.97, 9.98, 124600, 1242918.0, 1127], [20240806, 9.98, 9.97, 9.98, 9.97, 9.98, 268200, 2675694.0, 1128], [20240806, 9.98, 9.98, 9.98, 9.97, 9.98, 126600, 1262730.0, 1129], [20240806, 9.98, 9.97, 9.98, 9.97, 9.98, 144700, 1443413.0, 1130], [20240806, 9.98, 9.98, 9.99, 9.98, 9.98, 723000, 7215212.5, 1301], [20240806, 9.98, 9.98, 9.99, 9.98, 9.99, 179800, 1794489.0, 1302], [20240806, 9.99, 9.98, 9.99, 9.98, 9.98, 65800, 657134.0, 1303], [20240806, 9.98, 9.98, 9.99, 9.98, 9.98, 712000, 7105939.0, 1304], [20240806, 9.98, 9.97, 9.99, 9.97, 9.98, 258500, 2579331.0, 1305], [20240806, 9.98, 9.99, 9.99, 9.98, 9.98, 90300, 901464.0, 1306], [20240806, 9.98, 9.98, 9.99, 9.97, 9.98, 442800, 4419158.0, 1307], [20240806, 9.98, 9.97, 9.98, 9.96, 9.96, 3358400, 33483132.0, 1308], [20240806, 9.96, 9.96, 9.97, 9.96, 9.97, 279400, 2783134.0, 1309], [20240806, 9.97, 9.97, 9.97, 9.96, 9.97, 109500, 1091085.0, 1310], [20240806, 9.97, 9.96, 9.97, 9.96, 9.97, 227300, 2264812.0, 1311], [20240806, 9.97, 9.96, 9.97, 9.95, 9.96, 2678800, 26680340.0, 1312], [20240806, 9.96, 9.96, 9.96, 9.95, 9.96, 666600, 6638146.0, 1313], [20240806, 9.96, 9.96, 9.96, 9.95, 9.96, 629600, 6265988.0, 1314], [20240806, 9.96, 9.96, 9.96, 9.95, 9.96, 267300, 2661063.0, 1315], [20240806, 9.96, 9.96, 9.96, 9.95, 9.95, 677400, 6740936.0, 1316], [20240806, 9.95, 9.95, 9.95, 9.93, 9.94, 3319900, 33020108.0, 1317], [20240806, 9.94, 9.94, 9.95, 9.94, 9.95, 236600, 2351959.0, 1318], [20240806, 9.95, 9.94, 9.95, 9.94, 9.94, 778400, 7737776.0, 1319], [20240806, 9.94, 9.94, 9.94, 9.94, 9.94, 586000, 5824538.0, 1320], [20240806, 9.94, 9.94, 9.95, 9.93, 9.93, 371400, 3691396.0, 1321], [20240806, 9.93, 9.94, 9.94, 9.93, 9.94, 174800, 1737265.0, 1322], [20240806, 9.94, 9.94, 9.94, 9.93, 9.94, 231900, 2305054.0, 1323], [20240806, 9.94, 9.94, 9.94, 9.93, 9.94, 487300, 4842740.0, 1324], [20240806, 9.94, 9.94, 9.94, 9.93, 9.94, 802600, 7973247.0, 1325], [20240806, 9.94, 9.94, 9.94, 9.92, 9.92, 1772300, 17596266.0, 1326], [20240806, 9.92, 9.92, 9.93, 9.92, 9.93, 460300, 4566749.0, 1327], [20240806, 9.93, 9.93, 9.93, 9.91, 9.91, 1062600, 10540202.0, 1328], [20240806, 9.91, 9.92, 9.92, 9.91, 9.91, 216200, 2143483.0, 1329], [20240806, 9.91, 9.92, 9.92, 9.91, 9.91, 334200, 3314703.0, 1330], [20240806, 9.91, 9.92, 9.92, 9.91, 9.91, 192000, 1904149.0, 1331], [20240806, 9.91, 9.92, 9.92, 9.91, 9.92, 740200, 7338887.0, 1332], [20240806, 9.92, 9.92, 9.92, 9.9, 9.91, 2413200, 23915824.0, 1333], [20240806, 9.91, 9.9, 9.91, 9.9, 9.91, 426800, 4228095.0, 1334], [20240806, 9.91, 9.91, 9.91, 9.9, 9.91, 964800, 9552939.0, 1335], [20240806, 9.91, 9.9, 9.91, 9.9, 9.91, 1445200, 14317460.0, 1336], [20240806, 9.91, 9.91, 9.92, 9.91, 9.92, 184200, 1826140.0, 1337], [20240806, 9.92, 9.91, 9.92, 9.91, 9.92, 110300, 1093652.0, 1338], [20240806, 9.92, 9.92, 9.93, 9.92, 9.93, 778500, 7722401.0, 1339], [20240806, 9.93, 9.92, 9.92, 9.92, 9.92, 629900, 6248522.0, 1340], [20240806, 9.92, 9.92, 9.93, 9.92, 9.93, 103900, 1030831.0, 1341], [20240806, 9.93, 9.93, 9.93, 9.92, 9.93, 135000, 1340129.0, 1342], [20240806, 9.93, 9.92, 9.93, 9.92, 9.92, 145700, 1446594.0, 1343], [20240806, 9.92, 9.93, 9.94, 9.92, 9.93, 679600, 6747899.0, 1344], [20240806, 9.93, 9.94, 9.94, 9.93, 9.94, 526200, 5230108.0, 1345], [20240806, 9.94, 9.94, 9.95, 9.93, 9.94, 546600, 5432919.0, 1346], [20240806, 9.94, 9.94, 9.94, 9.93, 9.94, 270700, 2690906.0, 1347], [20240806, 9.94, 9.94, 9.94, 9.93, 9.94, 152400, 1513451.0, 1348], [20240806, 9.94, 9.94, 9.94, 9.93, 9.93, 214900, 2134164.0, 1349], [20240806, 9.93, 9.94, 9.94, 9.93, 9.94, 270200, 2683277.0, 1350], [20240806, 9.94, 9.94, 9.94, 9.93, 9.94, 139700, 1387408.0, 1351], [20240806, 9.94, 9.94, 9.94, 9.93, 9.93, 1139800, 11308274.0, 1352], [20240806, 9.93, 9.93, 9.93, 9.92, 9.92, 1437900, 14254399.0, 1353], [20240806, 9.92, 9.92, 9.92, 9.9, 9.91, 5355500, 53032980.0, 1354], [20240806, 9.91, 9.9, 9.9, 9.89, 9.89, 918000, 9087028.0, 1355], [20240806, 9.89, 9.9, 9.91, 9.89, 9.9, 479600, 4747777.0, 1356], [20240806, 9.9, 9.9, 9.91, 9.89, 9.9, 196400, 1943621.38, 1357], [20240806, 9.9, 9.9, 9.91, 9.9, 9.91, 101800, 1008282.0, 1358], [20240806, 9.91, 9.9, 9.91, 9.9, 9.9, 78700, 779429.0, 1359], [20240806, 9.9, 9.9, 9.91, 9.9, 9.91, 153900, 1524121.0, 1400], [20240806, 9.91, 9.9, 9.91, 9.9, 9.91, 134500, 1332489.0, 1401], [20240806, 9.91, 9.91, 9.91, 9.9, 9.9, 162400, 1608869.0, 1402], [20240806, 9.9, 9.91, 9.91, 9.9, 9.91, 355600, 3522733.0, 1403], [20240806, 9.91, 9.91, 9.91, 9.9, 9.9, 327200, 3241120.0, 1404], [20240806, 9.9, 9.91, 9.91, 9.9, 9.9, 293500, 2907716.0, 1405], [20240806, 9.9, 9.91, 9.91, 9.9, 9.91, 417200, 4133490.0, 1406], [20240806, 9.91, 9.91, 9.91, 9.9, 9.9, 460400, 4562389.0, 1407], [20240806, 9.9, 9.9, 9.91, 9.9, 9.9, 213000, 2110448.0, 1408], [20240806, 9.9, 9.91, 9.91, 9.9, 9.91, 183900, 1822189.0, 1409], [20240806, 9.91, 9.91, 9.91, 9.9, 9.91, 152500, 1510355.0, 1410], [20240806, 9.91, 9.91, 9.91, 9.9, 9.91, 293900, 2910615.0, 1411], [20240806, 9.91, 9.91, 9.91, 9.9, 9.91, 226600, 2244213.0, 1412], [20240806, 9.91, 9.91, 9.91, 9.9, 9.91, 220200, 2181259.0, 1413], [20240806, 9.91, 9.91, 9.91, 9.9, 9.91, 251100, 2486511.0, 1414], [20240806, 9.91, 9.91, 9.91, 9.9, 9.91, 145500, 1441078.0, 1415], [20240806, 9.91, 9.9, 9.91, 9.9, 9.9, 97500, 965870.0, 1416], [20240806, 9.9, 9.9, 9.91, 9.9, 9.91, 136700, 1353902.0, 1417], [20240806, 9.91, 9.91, 9.92, 9.9, 9.92, 665700, 6596235.0, 1418], [20240806, 9.92, 9.92, 9.92, 9.91, 9.92, 510400, 5058171.0, 1419], [20240806, 9.92, 9.91, 9.92, 9.91, 9.92, 308000, 3052557.0, 1420], [20240806, 9.92, 9.91, 9.92, 9.91, 9.92, 179800, 1782070.0, 1421], [20240806, 9.92, 9.91, 9.92, 9.91, 9.92, 94300, 934941.0, 1422], [20240806, 9.92, 9.91, 9.92, 9.91, 9.92, 77400, 767184.0, 1423], [20240806, 9.92, 9.92, 9.92, 9.91, 9.91, 184700, 1831025.0, 1424], [20240806, 9.91, 9.91, 9.92, 9.9, 9.9, 688100, 6818813.0, 1425], [20240806, 9.9, 9.9, 9.91, 9.9, 9.9, 186000, 1842099.0, 1426], [20240806, 9.9, 9.91, 9.91, 9.9, 9.9, 522000, 5169999.0, 1427], [20240806, 9.9, 9.91, 9.91, 9.9, 9.9, 296800, 2940064.0, 1428], [20240806, 9.9, 9.91, 9.92, 9.9, 9.91, 282600, 2801485.0, 1429], [20240806, 9.91, 9.91, 9.92, 9.91, 9.91, 477200, 4729632.0, 1430], [20240806, 9.91, 9.91, 9.92, 9.91, 9.92, 122700, 1216341.0, 1431], [20240806, 9.92, 9.92, 9.92, 9.91, 9.92, 119800, 1187581.0, 1432], [20240806, 9.92, 9.92, 9.92, 9.91, 9.92, 219400, 2175153.0, 1433], [20240806, 9.92, 9.92, 9.92, 9.91, 9.91, 1197700, 11869113.0, 1434], [20240806, 9.91, 9.91, 9.92, 9.91, 9.92, 926300, 9182948.0, 1435], [20240806, 9.92, 9.92, 9.93, 9.91, 9.92, 913500, 9063797.0, 1436], [20240806, 9.92, 9.94, 9.94, 9.93, 9.94, 479800, 4768866.0, 1437], [20240806, 9.94, 9.94, 9.94, 9.93, 9.93, 445200, 4424238.0, 1438], [20240806, 9.93, 9.94, 9.95, 9.94, 9.95, 365600, 3634285.0, 1439], [20240806, 9.95, 9.94, 9.95, 9.94, 9.95, 237800, 2365847.0, 1440], [20240806, 9.95, 9.96, 9.96, 9.95, 9.96, 651400, 6484122.0, 1441], [20240806, 9.96, 9.96, 9.96, 9.95, 9.96, 262200, 2610885.0, 1442], [20240806, 9.96, 9.95, 9.96, 9.95, 9.96, 389800, 3881277.0, 1443], [20240806, 9.96, 9.95, 9.96, 9.94, 9.95, 877700, 8732642.0, 1444], [20240806, 9.95, 9.95, 9.95, 9.93, 9.94, 457500, 4547750.0, 1445], [20240806, 9.94, 9.93, 9.94, 9.93, 9.93, 696900, 6921285.0, 1446], [20240806, 9.93, 9.93, 9.93, 9.92, 9.93, 173300, 1720346.0, 1447], [20240806, 9.93, 9.92, 9.93, 9.92, 9.93, 264100, 2621035.0, 1448], [20240806, 9.93, 9.92, 9.93, 9.92, 9.92, 282100, 2799719.0, 1449], [20240806, 9.92, 9.92, 9.93, 9.92, 9.93, 527600, 5234941.0, 1450], [20240806, 9.93, 9.92, 9.93, 9.92, 9.93, 519000, 5152970.0, 1451], [20240806, 9.93, 9.92, 9.94, 9.92, 9.94, 490500, 4870452.0, 1452], [20240806, 9.94, 9.93, 9.94, 9.93, 9.93, 511000, 5077947.0, 1453], [20240806, 9.93, 9.94, 9.95, 9.93, 9.94, 399800, 3974177.0, 1454], [20240806, 9.94, 9.93, 9.95, 9.93, 9.94, 375800, 3737403.0, 1455], [20240806, 9.94, 9.94, 9.95, 9.94, 9.94, 695200, 6912734.0, 1456], [20240806, 9.94, 9.95, 9.95, 9.94, 9.95, 460200, 4576756.0, 1457], [20240806, 9.95, 9.95, 9.95, 9.95, 9.95, 11200, 111427.0, 1458], [20240806, 9.95, 9.95, 9.95, 9.95, 9.95, 0, 0.0, 1459], [20240806, 9.95, 9.93, 9.93, 9.93, 9.93, 1277800, 12688812.0, 1500], [20240807, 9.93, 9.95, 9.95, 9.92, 9.94, 1385800, 13771920.0, 931], [20240807, 9.94, 9.94, 9.94, 9.93, 9.94, 162200, 1611875.0, 932], [20240807, 9.94, 9.94, 9.96, 9.94, 9.96, 644600, 6409987.0, 933], [20240807, 9.96, 9.96, 9.97, 9.95, 9.95, 715300, 7125143.0, 934], [20240807, 9.95, 9.96, 9.97, 9.96, 9.97, 211400, 2106907.0, 935], [20240807, 9.97, 9.97, 9.97, 9.95, 9.97, 882000, 8787831.0, 936], [20240807, 9.97, 9.97, 9.97, 9.96, 9.96, 471100, 4693296.0, 937], [20240807, 9.96, 9.97, 9.97, 9.95, 9.95, 260300, 2592616.0, 938], [20240807, 9.95, 9.96, 9.96, 9.95, 9.95, 354900, 3534138.0, 939], [20240807, 9.95, 9.96, 9.97, 9.95, 9.96, 601900, 5995719.0, 940], [20240807, 9.96, 9.96, 9.96, 9.95, 9.96, 238200, 2372002.0, 941], [20240807, 9.96, 9.96, 9.96, 9.95, 9.95, 685200, 6817984.0, 942], [20240807, 9.95, 9.94, 9.95, 9.94, 9.94, 321200, 3195436.0, 943], [20240807, 9.94, 9.95, 9.96, 9.95, 9.96, 126800, 1262207.0, 944], [20240807, 9.96, 9.96, 9.96, 9.95, 9.96, 482300, 4799267.0, 945], [20240807, 9.96, 9.96, 9.97, 9.96, 9.97, 1091000, 10872660.0, 946], [20240807, 9.97, 9.97, 9.97, 9.96, 9.97, 67400, 671873.0, 947], [20240807, 9.97, 9.96, 9.98, 9.96, 9.97, 556500, 5548224.5, 948], [20240807, 9.97, 9.98, 9.98, 9.97, 9.98, 424200, 4230998.0, 949], [20240807, 9.98, 9.97, 9.98, 9.97, 9.97, 169900, 1694997.0, 950], [20240807, 9.97, 9.97, 9.97, 9.94, 9.95, 1325700, 13201361.0, 951], [20240807, 9.95, 9.95, 9.96, 9.95, 9.96, 124600, 1240883.0, 952], [20240807, 9.96, 9.96, 9.97, 9.95, 9.96, 791500, 7876920.0, 953], [20240807, 9.96, 9.97, 9.97, 9.96, 9.96, 87800, 875121.0, 954], [20240807, 9.96, 9.97, 9.97, 9.96, 9.96, 347100, 3457246.0, 955], [20240807, 9.96, 9.96, 9.96, 9.95, 9.96, 587700, 5849775.0, 956], [20240807, 9.96, 9.96, 9.96, 9.94, 9.94, 861500, 8567355.0, 957], [20240807, 9.94, 9.94, 9.95, 9.94, 9.94, 624200, 6205622.0, 958], [20240807, 9.94, 9.95, 9.95, 9.94, 9.95, 106200, 1056164.0, 959], [20240807, 9.95, 9.94, 9.96, 9.94, 9.95, 166300, 1655080.0, 1000], [20240807, 9.95, 9.96, 9.97, 9.95, 9.97, 314700, 3134344.0, 1001], [20240807, 9.97, 9.96, 9.96, 9.95, 9.96, 192300, 1915234.0, 1002], [20240807, 9.96, 9.96, 9.96, 9.95, 9.95, 455200, 4533839.0, 1003], [20240807, 9.95, 9.95, 9.96, 9.95, 9.96, 116200, 1157181.0, 1004], [20240807, 9.96, 9.95, 9.96, 9.95, 9.96, 72100, 717710.0, 1005], [20240807, 9.96, 9.96, 9.97, 9.96, 9.96, 431000, 4292925.0, 1006], [20240807, 9.96, 9.96, 9.97, 9.96, 9.96, 174700, 1740205.0, 1007], [20240807, 9.96, 9.96, 9.98, 9.96, 9.97, 985000, 9818162.0, 1008], [20240807, 9.97, 9.97, 9.97, 9.95, 9.96, 253400, 2524502.0, 1009], [20240807, 9.96, 9.96, 9.96, 9.95, 9.96, 61200, 609450.0, 1010], [20240807, 9.96, 9.95, 9.97, 9.95, 9.96, 612900, 6104481.0, 1011], [20240807, 9.96, 9.96, 9.97, 9.95, 9.96, 581600, 5792112.0, 1012], [20240807, 9.96, 9.96, 9.96, 9.95, 9.95, 189400, 1885124.0, 1013], [20240807, 9.95, 9.95, 9.95, 9.93, 9.93, 1299200, 12921211.0, 1014], [20240807, 9.93, 9.93, 9.94, 9.93, 9.93, 169800, 1687554.0, 1015], [20240807, 9.93, 9.94, 9.94, 9.93, 9.94, 151800, 1508407.0, 1016], [20240807, 9.94, 9.93, 9.94, 9.92, 9.92, 1221900, 12131710.0, 1017], [20240807, 9.92, 9.93, 9.93, 9.92, 9.92, 535200, 5312676.0, 1018], [20240807, 9.92, 9.93, 9.93, 9.92, 9.93, 322000, 3195294.0, 1019], [20240807, 9.93, 9.93, 9.93, 9.92, 9.93, 105400, 1046515.0, 1020], [20240807, 9.93, 9.92, 9.93, 9.92, 9.93, 444200, 4409145.0, 1021], [20240807, 9.93, 9.93, 9.94, 9.92, 9.94, 65000, 645587.0, 1022], [20240807, 9.94, 9.93, 9.93, 9.92, 9.93, 399200, 3963800.0, 1023], [20240807, 9.93, 9.93, 9.94, 9.92, 9.93, 98100, 974053.0, 1024], [20240807, 9.93, 9.93, 9.94, 9.91, 9.92, 1235400, 12256600.0, 1025], [20240807, 9.92, 9.91, 9.93, 9.91, 9.92, 915900, 9084069.0, 1026], [20240807, 9.92, 9.92, 9.93, 9.92, 9.93, 324000, 3215102.0, 1027], [20240807, 9.93, 9.93, 9.94, 9.92, 9.94, 162000, 1608578.0, 1028], [20240807, 9.94, 9.93, 9.94, 9.93, 9.93, 84300, 837557.0, 1029], [20240807, 9.93, 9.94, 9.94, 9.93, 9.93, 167900, 1667411.0, 1030], [20240807, 9.93, 9.93, 9.93, 9.92, 9.93, 116600, 1157827.0, 1031], [20240807, 9.93, 9.93, 9.93, 9.92, 9.93, 46700, 463675.0, 1032], [20240807, 9.93, 9.93, 9.93, 9.92, 9.93, 55600, 552431.12, 1033], [20240807, 9.93, 9.93, 9.93, 9.92, 9.93, 17700, 175725.0, 1034], [20240807, 9.93, 9.93, 9.93, 9.92, 9.92, 71200, 706717.0, 1035], [20240807, 9.92, 9.92, 9.93, 9.92, 9.93, 83200, 825978.0, 1036], [20240807, 9.93, 9.93, 9.93, 9.92, 9.92, 504900, 5013474.0, 1037], [20240807, 9.92, 9.93, 9.93, 9.93, 9.93, 91400, 907613.0, 1038], [20240807, 9.93, 9.93, 9.94, 9.93, 9.93, 28400, 282074.0, 1039], [20240807, 9.93, 9.93, 9.94, 9.93, 9.94, 132300, 1313795.0, 1040], [20240807, 9.94, 9.94, 9.94, 9.94, 9.94, 38200, 379674.0, 1041], [20240807, 9.94, 9.94, 9.94, 9.93, 9.94, 110300, 1096238.0, 1042], [20240807, 9.94, 9.94, 9.94, 9.93, 9.94, 16900, 167916.0, 1043], [20240807, 9.94, 9.94, 9.94, 9.93, 9.94, 198000, 1967568.0, 1044], [20240807, 9.94, 9.93, 9.94, 9.93, 9.93, 18100, 179866.0, 1045], [20240807, 9.93, 9.93, 9.94, 9.92, 9.93, 663700, 6590568.0, 1046], [20240807, 9.93, 9.93, 9.93, 9.92, 9.92, 34500, 342489.0, 1047], [20240807, 9.92, 9.93, 9.93, 9.92, 9.92, 644200, 6396405.0, 1048], [20240807, 9.92, 9.93, 9.93, 9.92, 9.92, 257500, 2555708.0, 1049], [20240807, 9.92, 9.93, 9.94, 9.93, 9.93, 49700, 493566.0, 1050], [20240807, 9.93, 9.93, 9.94, 9.93, 9.94, 24200, 240345.0, 1051], [20240807, 9.94, 9.93, 9.94, 9.93, 9.93, 17100, 169915.0, 1052], [20240807, 9.93, 9.93, 9.94, 9.93, 9.94, 13700, 136102.0, 1053], [20240807, 9.94, 9.93, 9.94, 9.93, 9.94, 11700, 116231.0, 1054], [20240807, 9.94, 9.93, 9.94, 9.93, 9.93, 28600, 284132.0, 1055], [20240807, 9.93, 9.93, 9.94, 9.93, 9.94, 93100, 925396.0, 1056], [20240807, 9.94, 9.94, 9.94, 9.93, 9.93, 110300, 1096201.0, 1057], [20240807, 9.93, 9.94, 9.94, 9.93, 9.94, 173000, 1719584.0, 1058], [20240807, 9.94, 9.94, 9.94, 9.93, 9.94, 78000, 775279.0, 1059], [20240807, 9.94, 9.94, 9.95, 9.93, 9.94, 111800, 1111290.0, 1100], [20240807, 9.94, 9.94, 9.95, 9.94, 9.95, 25900, 257532.0, 1101], [20240807, 9.95, 9.95, 9.95, 9.95, 9.95, 12500, 124327.0, 1102], [20240807, 9.95, 9.95, 9.95, 9.94, 9.94, 46700, 464650.0, 1103], [20240807, 9.94, 9.95, 9.95, 9.94, 9.95, 25300, 251685.0, 1104], [20240807, 9.95, 9.95, 9.95, 9.94, 9.95, 35400, 352151.0, 1105], [20240807, 9.95, 9.95, 9.95, 9.94, 9.95, 50300, 500306.0, 1106], [20240807, 9.95, 9.95, 9.95, 9.94, 9.94, 47200, 469539.0, 1107], [20240807, 9.94, 9.94, 9.95, 9.94, 9.94, 185100, 1840477.0, 1108], [20240807, 9.94, 9.95, 9.95, 9.94, 9.94, 57700, 573892.0, 1109], [20240807, 9.94, 9.94, 9.95, 9.94, 9.95, 83900, 834229.0, 1110], [20240807, 9.95, 9.95, 9.95, 9.94, 9.94, 54000, 536900.0, 1111], [20240807, 9.94, 9.94, 9.95, 9.94, 9.95, 21100, 209867.0, 1112], [20240807, 9.95, 9.94, 9.95, 9.94, 9.95, 242100, 2406606.0, 1113], [20240807, 9.95, 9.94, 9.95, 9.94, 9.94, 57700, 573757.0, 1114], [20240807, 9.94, 9.94, 9.95, 9.94, 9.94, 183000, 1820692.0, 1115], [20240807, 9.94, 9.94, 9.94, 9.93, 9.94, 36500, 362643.0, 1116], [20240807, 9.94, 9.94, 9.94, 9.93, 9.94, 25700, 255384.0, 1117], [20240807, 9.94, 9.94, 9.94, 9.93, 9.94, 63600, 631981.0, 1118], [20240807, 9.94, 9.94, 9.94, 9.93, 9.94, 178200, 1771219.0, 1119], [20240807, 9.94, 9.94, 9.94, 9.93, 9.94, 73000, 725541.0, 1120], [20240807, 9.94, 9.94, 9.95, 9.94, 9.95, 73100, 726607.0, 1121], [20240807, 9.95, 9.94, 9.95, 9.94, 9.95, 7500, 74552.0, 1122], [20240807, 9.95, 9.95, 9.95, 9.93, 9.94, 581700, 5778036.0, 1123], [20240807, 9.94, 9.95, 9.95, 9.94, 9.94, 11900, 118318.0, 1124], [20240807, 9.94, 9.94, 9.95, 9.94, 9.94, 21600, 214819.0, 1125], [20240807, 9.94, 9.94, 9.95, 9.94, 9.94, 25500, 253639.0, 1126], [20240807, 9.94, 9.94, 9.95, 9.94, 9.94, 76200, 757972.0, 1127], [20240807, 9.94, 9.94, 9.96, 9.94, 9.95, 313600, 3120397.0, 1128], [20240807, 9.95, 9.95, 9.96, 9.95, 9.96, 32900, 327468.0, 1129], [20240807, 9.96, 9.95, 9.96, 9.94, 9.95, 108100, 1075568.0, 1130], [20240807, 9.95, 9.95, 9.96, 9.95, 9.95, 158500, 1577211.0, 1301], [20240807, 9.95, 9.95, 9.96, 9.95, 9.96, 34200, 340454.0, 1302], [20240807, 9.96, 9.95, 9.96, 9.95, 9.96, 23700, 235946.0, 1303], [20240807, 9.96, 9.96, 9.96, 9.95, 9.96, 26300, 261808.0, 1304], [20240807, 9.96, 9.95, 9.96, 9.94, 9.95, 363900, 3620718.0, 1305], [20240807, 9.95, 9.94, 9.95, 9.94, 9.94, 43800, 435570.0, 1306], [20240807, 9.94, 9.95, 9.95, 9.94, 9.95, 6600, 65644.0, 1307], [20240807, 9.95, 9.95, 9.95, 9.94, 9.95, 12500, 124283.0, 1308], [20240807, 9.95, 9.95, 9.95, 9.94, 9.94, 7700, 76605.0, 1309], [20240807, 9.94, 9.94, 9.95, 9.94, 9.94, 18500, 184010.0, 1310], [20240807, 9.94, 9.94, 9.95, 9.94, 9.94, 126700, 1259468.0, 1311], [20240807, 9.94, 9.95, 9.95, 9.94, 9.95, 16800, 167139.0, 1312], [20240807, 9.95, 9.95, 9.95, 9.94, 9.94, 12600, 125297.0, 1313], [20240807, 9.94, 9.94, 9.95, 9.94, 9.95, 26500, 263456.0, 1314], [20240807, 9.95, 9.94, 9.96, 9.94, 9.95, 581400, 5784986.0, 1315], [20240807, 9.95, 9.95, 9.96, 9.95, 9.95, 53500, 532362.0, 1316], [20240807, 9.95, 9.95, 9.96, 9.95, 9.95, 25700, 255863.0, 1317], [20240807, 9.95, 9.95, 9.96, 9.95, 9.95, 61200, 609015.0, 1318], [20240807, 9.95, 9.95, 9.96, 9.95, 9.96, 42800, 426200.0, 1319], [20240807, 9.96, 9.95, 9.96, 9.95, 9.96, 64700, 644267.0, 1320], [20240807, 9.96, 9.96, 9.97, 9.96, 9.97, 473100, 4712623.0, 1321], [20240807, 9.97, 9.97, 9.97, 9.96, 9.96, 68900, 686853.0, 1322], [20240807, 9.96, 9.97, 9.98, 9.97, 9.97, 1064200, 10610221.0, 1323], [20240807, 9.97, 9.97, 9.98, 9.97, 9.98, 119400, 1190457.0, 1324], [20240807, 9.98, 9.97, 9.98, 9.97, 9.97, 270700, 2699114.0, 1325], [20240807, 9.97, 9.97, 9.97, 9.96, 9.97, 39200, 390693.0, 1326], [20240807, 9.97, 9.97, 9.97, 9.96, 9.96, 20600, 205317.0, 1327], [20240807, 9.96, 9.97, 9.98, 9.96, 9.98, 364700, 3636036.0, 1328], [20240807, 9.98, 9.97, 9.98, 9.97, 9.97, 40700, 405865.0, 1329], [20240807, 9.97, 9.97, 9.98, 9.97, 9.98, 53500, 533624.0, 1330], [20240807, 9.98, 9.98, 9.98, 9.97, 9.97, 74300, 740818.0, 1331], [20240807, 9.97, 9.98, 9.98, 9.97, 9.98, 123200, 1228366.0, 1332], [20240807, 9.98, 9.97, 9.97, 9.97, 9.97, 270200, 2693890.0, 1333], [20240807, 9.97, 9.97, 9.97, 9.97, 9.97, 158900, 1584178.0, 1334], [20240807, 9.97, 9.97, 9.97, 9.96, 9.97, 27700, 276075.0, 1335], [20240807, 9.97, 9.96, 9.97, 9.96, 9.97, 72200, 719640.0, 1336], [20240807, 9.97, 9.97, 9.97, 9.96, 9.97, 63200, 629860.0, 1337], [20240807, 9.97, 9.97, 9.97, 9.97, 9.97, 14700, 146521.0, 1338], [20240807, 9.97, 9.97, 9.97, 9.96, 9.97, 30700, 306038.0, 1339], [20240807, 9.97, 9.96, 9.97, 9.96, 9.96, 42800, 426532.0, 1340], [20240807, 9.96, 9.96, 9.97, 9.96, 9.97, 34000, 338865.0, 1341], [20240807, 9.97, 9.96, 9.96, 9.95, 9.95, 577000, 5745962.0, 1342], [20240807, 9.95, 9.95, 9.96, 9.95, 9.95, 68500, 681642.0, 1343], [20240807, 9.95, 9.95, 9.96, 9.95, 9.95, 27000, 268768.0, 1344], [20240807, 9.95, 9.95, 9.95, 9.95, 9.95, 38800, 386060.0, 1345], [20240807, 9.95, 9.95, 9.96, 9.95, 9.95, 22800, 226900.0, 1346], [20240807, 9.95, 9.95, 9.96, 9.95, 9.95, 32100, 319610.0, 1347], [20240807, 9.95, 9.96, 9.96, 9.95, 9.96, 56900, 566626.0, 1348], [20240807, 9.96, 9.96, 9.96, 9.95, 9.95, 46700, 464818.0, 1349], [20240807, 9.95, 9.96, 9.96, 9.95, 9.95, 21600, 214994.0, 1350], [20240807, 9.95, 9.96, 9.96, 9.94, 9.95, 726600, 7230006.0, 1351], [20240807, 9.95, 9.95, 9.95, 9.95, 9.95, 72300, 719347.0, 1352], [20240807, 9.95, 9.95, 9.95, 9.94, 9.95, 122100, 1214839.0, 1353], [20240807, 9.95, 9.95, 9.95, 9.94, 9.95, 36100, 359031.0, 1354], [20240807, 9.95, 9.95, 9.95, 9.94, 9.95, 181400, 1804900.0, 1355], [20240807, 9.95, 9.95, 9.96, 9.94, 9.95, 160900, 1600787.0, 1356], [20240807, 9.95, 9.95, 9.95, 9.94, 9.95, 25100, 249727.0, 1357], [20240807, 9.95, 9.95, 9.96, 9.94, 9.95, 65900, 655661.0, 1358], [20240807, 9.95, 9.95, 9.96, 9.95, 9.95, 79900, 795422.0, 1359], [20240807, 9.95, 9.95, 9.96, 9.95, 9.96, 64700, 643807.0, 1400], [20240807, 9.96, 9.96, 9.96, 9.95, 9.96, 32800, 326414.0, 1401], [20240807, 9.96, 9.95, 9.96, 9.95, 9.95, 45900, 456793.0, 1402], [20240807, 9.95, 9.96, 9.96, 9.95, 9.96, 19700, 196102.0, 1403], [20240807, 9.96, 9.95, 9.96, 9.95, 9.95, 200700, 1996875.0, 1404], [20240807, 9.95, 9.95, 9.95, 9.94, 9.94, 31000, 308348.0, 1405], [20240807, 9.94, 9.94, 9.95, 9.94, 9.95, 97200, 966283.0, 1406], [20240807, 9.95, 9.94, 9.95, 9.94, 9.95, 71000, 706252.0, 1407], [20240807, 9.95, 9.94, 9.95, 9.94, 9.94, 93600, 930447.0, 1408], [20240807, 9.94, 9.95, 9.95, 9.94, 9.94, 1009600, 10035251.0, 1409], [20240807, 9.94, 9.94, 9.94, 9.93, 9.94, 40900, 406528.0, 1410], [20240807, 9.94, 9.94, 9.94, 9.93, 9.94, 49400, 490722.0, 1411], [20240807, 9.94, 9.93, 9.94, 9.93, 9.94, 91400, 908151.0, 1412], [20240807, 9.94, 9.94, 9.94, 9.93, 9.93, 127000, 1261351.0, 1413], [20240807, 9.93, 9.93, 9.94, 9.93, 9.93, 60700, 603083.0, 1414], [20240807, 9.93, 9.93, 9.94, 9.93, 9.94, 195000, 1938061.0, 1415], [20240807, 9.94, 9.93, 9.94, 9.93, 9.94, 84700, 841615.0, 1416], [20240807, 9.94, 9.94, 9.94, 9.94, 9.94, 86400, 858809.0, 1417], [20240807, 9.94, 9.94, 9.94, 9.93, 9.94, 151500, 1505369.0, 1418], [20240807, 9.94, 9.94, 9.94, 9.93, 9.94, 130200, 1293803.0, 1419], [20240807, 9.94, 9.94, 9.94, 9.93, 9.94, 68800, 683679.0, 1420], [20240807, 9.94, 9.94, 9.94, 9.93, 9.94, 53200, 528453.0, 1421], [20240807, 9.94, 9.94, 9.94, 9.93, 9.94, 49500, 491800.0, 1422], [20240807, 9.94, 9.94, 9.94, 9.93, 9.94, 26700, 265308.0, 1423], [20240807, 9.94, 9.94, 9.94, 9.93, 9.93, 47800, 474814.0, 1424], [20240807, 9.93, 9.93, 9.94, 9.93, 9.93, 80000, 794587.0, 1425], [20240807, 9.93, 9.94, 9.94, 9.93, 9.94, 69500, 690584.0, 1426], [20240807, 9.94, 9.94, 9.94, 9.93, 9.94, 80500, 799905.0, 1427], [20240807, 9.94, 9.93, 9.94, 9.93, 9.94, 72500, 720507.0, 1428], [20240807, 9.94, 9.94, 9.95, 9.93, 9.94, 102400, 1017887.0, 1429], [20240807, 9.94, 9.94, 9.95, 9.93, 9.95, 145500, 1446039.0, 1430], [20240807, 9.95, 9.94, 9.95, 9.94, 9.95, 61100, 607535.0, 1431], [20240807, 9.95, 9.95, 9.95, 9.94, 9.95, 346700, 3449563.0, 1432], [20240807, 9.95, 9.95, 9.95, 9.94, 9.95, 128200, 1275420.0, 1433], [20240807, 9.95, 9.94, 9.95, 9.94, 9.94, 76400, 759771.0, 1434], [20240807, 9.94, 9.94, 9.95, 9.94, 9.95, 44400, 441625.0, 1435], [20240807, 9.95, 9.95, 9.95, 9.94, 9.95, 650600, 6473232.0, 1436], [20240807, 9.95, 9.95, 9.95, 9.94, 9.94, 63000, 626551.0, 1437], [20240807, 9.94, 9.95, 9.95, 9.94, 9.95, 45600, 453610.0, 1438], [20240807, 9.95, 9.95, 9.95, 9.94, 9.94, 37200, 370002.0, 1439], [20240807, 9.94, 9.94, 9.95, 9.94, 9.95, 220700, 2194079.0, 1440], [20240807, 9.95, 9.95, 9.95, 9.94, 9.94, 163500, 1626770.0, 1441], [20240807, 9.94, 9.95, 9.95, 9.94, 9.94, 286400, 2847047.0, 1442], [20240807, 9.94, 9.95, 9.95, 9.93, 9.93, 1170400, 11630559.0, 1443], [20240807, 9.93, 9.93, 9.94, 9.93, 9.93, 85500, 849575.0, 1444], [20240807, 9.93, 9.94, 9.94, 9.93, 9.93, 84100, 835444.0, 1445], [20240807, 9.93, 9.94, 9.94, 9.93, 9.94, 402200, 3997457.0, 1446], [20240807, 9.94, 9.94, 9.95, 9.93, 9.94, 20500, 203796.0, 1447], [20240807, 9.94, 9.94, 9.95, 9.94, 9.94, 44300, 440512.0, 1448], [20240807, 9.94, 9.94, 9.95, 9.94, 9.95, 51600, 513174.0, 1449], [20240807, 9.95, 9.95, 9.95, 9.94, 9.95, 90400, 898922.0, 1450], [20240807, 9.95, 9.94, 9.95, 9.94, 9.94, 360600, 3585147.0, 1451], [20240807, 9.94, 9.95, 9.95, 9.93, 9.93, 319600, 3176179.0, 1452], [20240807, 9.93, 9.94, 9.94, 9.93, 9.94, 199400, 1980873.0, 1453], [20240807, 9.94, 9.94, 9.94, 9.93, 9.94, 179700, 1785388.0, 1454], [20240807, 9.94, 9.93, 9.94, 9.93, 9.94, 196200, 1949199.0, 1455], [20240807, 9.94, 9.93, 9.94, 9.93, 9.93, 408700, 4059992.75, 1456], [20240807, 9.93, 9.93, 9.94, 9.93, 9.93, 482000, 4789748.0, 1457], [20240807, 9.93, 9.94, 9.94, 9.94, 9.94, 1400, 13916.0, 1458], [20240807, 9.94, 9.94, 9.94, 9.94, 9.94, 0, 0.0, 1459], [20240807, 9.94, 9.93, 9.93, 9.93, 9.93, 951000, 9443430.0, 1500], [20240808, 9.93, 9.92, 9.94, 9.91, 9.91, 865500, 8587490.0, 931], [20240808, 9.91, 9.92, 9.92, 9.92, 9.92, 259400, 2573042.0, 932], [20240808, 9.92, 9.91, 9.93, 9.91, 9.92, 383300, 3802328.0, 933], [20240808, 9.92, 9.92, 9.92, 9.91, 9.92, 229400, 2274793.0, 934], [20240808, 9.92, 9.92, 9.92, 9.9, 9.9, 1220100, 12091973.0, 935], [20240808, 9.9, 9.9, 9.91, 9.9, 9.9, 404000, 4002845.0, 936], [20240808, 9.9, 9.91, 9.92, 9.9, 9.91, 635800, 6301149.0, 937], [20240808, 9.91, 9.91, 9.92, 9.91, 9.92, 79600, 789125.0, 938], [20240808, 9.92, 9.92, 9.92, 9.9, 9.91, 861300, 8536016.0, 939], [20240808, 9.91, 9.9, 9.91, 9.9, 9.9, 866800, 8583241.0, 940], [20240808, 9.9, 9.9, 9.91, 9.9, 9.91, 308400, 3053353.0, 941], [20240808, 9.91, 9.9, 9.91, 9.9, 9.91, 83100, 823076.0, 942], [20240808, 9.91, 9.91, 9.91, 9.9, 9.9, 122500, 1213133.0, 943], [20240808, 9.9, 9.91, 9.91, 9.9, 9.91, 511800, 5071065.0, 944], [20240808, 9.91, 9.92, 9.92, 9.91, 9.91, 216600, 2148177.0, 945], [20240808, 9.91, 9.91, 9.92, 9.91, 9.91, 54800, 543263.0, 946], [20240808, 9.91, 9.92, 9.92, 9.91, 9.92, 188400, 1868796.0, 947], [20240808, 9.92, 9.92, 9.92, 9.91, 9.92, 142700, 1414971.0, 948], [20240808, 9.92, 9.92, 9.92, 9.91, 9.92, 194900, 1932173.0, 949], [20240808, 9.92, 9.91, 9.92, 9.91, 9.92, 194600, 1928659.0, 950], [20240808, 9.92, 9.91, 9.92, 9.91, 9.91, 1191000, 11802970.0, 951], [20240808, 9.91, 9.91, 9.91, 9.9, 9.91, 174700, 1731183.0, 952], [20240808, 9.91, 9.91, 9.91, 9.9, 9.91, 282900, 2803497.0, 953], [20240808, 9.91, 9.92, 9.93, 9.91, 9.92, 332300, 3296432.0, 954], [20240808, 9.92, 9.92, 9.94, 9.92, 9.94, 383100, 3804383.0, 955], [20240808, 9.94, 9.94, 9.94, 9.93, 9.93, 54400, 540428.0, 956], [20240808, 9.93, 9.94, 9.94, 9.93, 9.93, 43700, 434230.0, 957], [20240808, 9.93, 9.93, 9.94, 9.93, 9.93, 131600, 1306867.0, 958], [20240808, 9.93, 9.93, 9.94, 9.93, 9.93, 167500, 1664015.12, 959], [20240808, 9.93, 9.93, 9.94, 9.93, 9.94, 77300, 767802.0, 1000], [20240808, 9.94, 9.94, 9.94, 9.92, 9.92, 547100, 5432613.0, 1001], [20240808, 9.92, 9.93, 9.93, 9.92, 9.92, 107100, 1062547.0, 1002], [20240808, 9.92, 9.93, 9.95, 9.92, 9.94, 1825800, 18142790.0, 1003], [20240808, 9.94, 9.94, 9.94, 9.92, 9.93, 276200, 2742735.0, 1004], [20240808, 9.93, 9.93, 9.93, 9.92, 9.93, 62000, 615435.0, 1005], [20240808, 9.93, 9.93, 9.94, 9.92, 9.93, 203200, 2017475.0, 1006], [20240808, 9.93, 9.93, 9.93, 9.92, 9.93, 75900, 753458.0, 1007], [20240808, 9.93, 9.93, 9.93, 9.93, 9.93, 167600, 1664288.0, 1008], [20240808, 9.93, 9.94, 9.94, 9.93, 9.94, 114300, 1135089.0, 1009], [20240808, 9.94, 9.94, 9.94, 9.92, 9.92, 182900, 1816045.0, 1010], [20240808, 9.92, 9.93, 9.93, 9.92, 9.93, 28800, 285837.0, 1011], [20240808, 9.93, 9.93, 9.93, 9.92, 9.93, 145500, 1443854.0, 1012], [20240808, 9.93, 9.93, 9.93, 9.92, 9.93, 37400, 371161.0, 1013], [20240808, 9.93, 9.92, 9.93, 9.92, 9.92, 140500, 1393875.0, 1014], [20240808, 9.92, 9.92, 9.93, 9.92, 9.92, 56600, 561594.0, 1015], [20240808, 9.92, 9.93, 9.94, 9.92, 9.93, 891900, 8858775.0, 1016], [20240808, 9.93, 9.93, 9.94, 9.93, 9.94, 88000, 874133.0, 1017], [20240808, 9.94, 9.94, 9.95, 9.93, 9.95, 499800, 4967883.0, 1018], [20240808, 9.95, 9.95, 9.95, 9.94, 9.94, 65200, 648143.0, 1019], [20240808, 9.94, 9.94, 9.95, 9.93, 9.94, 203800, 2025812.0, 1020], [20240808, 9.94, 9.94, 9.94, 9.93, 9.93, 345600, 3435157.0, 1021], [20240808, 9.93, 9.94, 9.95, 9.94, 9.94, 105700, 1050689.0, 1022], [20240808, 9.94, 9.94, 9.95, 9.94, 9.94, 95900, 954007.0, 1023], [20240808, 9.94, 9.94, 9.95, 9.93, 9.94, 223200, 2218620.0, 1024], [20240808, 9.94, 9.94, 9.94, 9.93, 9.94, 32300, 321031.0, 1025], [20240808, 9.94, 9.94, 9.94, 9.93, 9.94, 35600, 353804.0, 1026], [20240808, 9.94, 9.94, 9.94, 9.93, 9.93, 40400, 401322.0, 1027], [20240808, 9.93, 9.94, 9.94, 9.93, 9.94, 68700, 682379.0, 1028], [20240808, 9.94, 9.93, 9.94, 9.93, 9.93, 20700, 205662.0, 1029], [20240808, 9.93, 9.93, 9.94, 9.93, 9.93, 33500, 332681.0, 1030], [20240808, 9.93, 9.94, 9.94, 9.93, 9.94, 63100, 627031.0, 1031], [20240808, 9.94, 9.94, 9.94, 9.93, 9.94, 17100, 169962.0, 1032], [20240808, 9.94, 9.94, 9.94, 9.93, 9.93, 1307100, 12975331.0, 1033], [20240808, 9.93, 9.94, 9.95, 9.93, 9.95, 869400, 8634022.0, 1034], [20240808, 9.95, 9.93, 9.95, 9.93, 9.94, 59600, 592724.0, 1035], [20240808, 9.94, 9.94, 9.95, 9.94, 9.94, 36200, 359908.0, 1036], [20240808, 9.94, 9.94, 9.95, 9.94, 9.94, 143900, 1431594.0, 1037], [20240808, 9.94, 9.95, 9.95, 9.94, 9.95, 14700, 146186.0, 1038], [20240808, 9.95, 9.95, 9.95, 9.94, 9.94, 36900, 367090.0, 1039], [20240808, 9.94, 9.95, 9.95, 9.94, 9.94, 72400, 720296.0, 1040], [20240808, 9.94, 9.94, 9.95, 9.94, 9.94, 194000, 1929384.0, 1041], [20240808, 9.94, 9.95, 9.95, 9.94, 9.95, 59800, 594923.0, 1042], [20240808, 9.95, 9.95, 9.95, 9.94, 9.94, 33100, 329035.0, 1043], [20240808, 9.94, 9.94, 9.95, 9.94, 9.95, 18800, 186962.0, 1044], [20240808, 9.95, 9.95, 9.95, 9.94, 9.94, 55000, 546833.0, 1045], [20240808, 9.94, 9.95, 9.96, 9.94, 9.96, 984600, 9797014.0, 1046], [20240808, 9.96, 9.95, 9.96, 9.95, 9.96, 190600, 1896604.0, 1047], [20240808, 9.96, 9.95, 9.96, 9.95, 9.95, 42400, 422213.0, 1048], [20240808, 9.95, 9.96, 9.96, 9.95, 9.96, 96000, 955743.0, 1049], [20240808, 9.96, 9.95, 9.96, 9.95, 9.96, 88100, 876628.0, 1050], [20240808, 9.96, 9.96, 9.96, 9.94, 9.94, 210900, 2098438.0, 1051], [20240808, 9.94, 9.95, 9.95, 9.94, 9.94, 14200, 141187.0, 1052], [20240808, 9.94, 9.95, 9.95, 9.94, 9.94, 14500, 144187.0, 1053], [20240808, 9.94, 9.95, 9.95, 9.94, 9.94, 20600, 204923.0, 1054], [20240808, 9.94, 9.95, 9.96, 9.95, 9.96, 316900, 3153239.0, 1055], [20240808, 9.96, 9.96, 9.96, 9.95, 9.96, 16000, 159290.0, 1056], [20240808, 9.96, 9.95, 9.96, 9.95, 9.96, 65100, 648344.0, 1057], [20240808, 9.96, 9.96, 9.96, 9.95, 9.95, 67500, 672105.0, 1058], [20240808, 9.95, 9.95, 9.96, 9.95, 9.96, 112800, 1123410.0, 1059], [20240808, 9.96, 9.95, 9.96, 9.95, 9.96, 69600, 692908.0, 1100], [20240808, 9.96, 9.96, 9.96, 9.95, 9.95, 23500, 233973.0, 1101], [20240808, 9.95, 9.96, 9.96, 9.95, 9.95, 101900, 1014180.0, 1102], [20240808, 9.95, 9.96, 9.96, 9.95, 9.95, 16900, 168210.0, 1103], [20240808, 9.95, 9.95, 9.96, 9.95, 9.95, 74800, 744361.0, 1104], [20240808, 9.95, 9.96, 9.96, 9.95, 9.95, 53600, 533482.0, 1105], [20240808, 9.95, 9.95, 9.96, 9.95, 9.95, 80200, 798628.0, 1106], [20240808, 9.95, 9.96, 9.97, 9.95, 9.97, 1145000, 11405761.0, 1107], [20240808, 9.97, 9.97, 9.97, 9.96, 9.97, 1005300, 10022022.0, 1108], [20240808, 9.97, 9.97, 9.97, 9.96, 9.97, 93900, 935599.0, 1109], [20240808, 9.97, 9.97, 9.97, 9.96, 9.97, 33900, 337980.0, 1110], [20240808, 9.97, 9.97, 9.97, 9.96, 9.97, 55800, 556240.0, 1111], [20240808, 9.97, 9.97, 9.98, 9.96, 9.97, 1060000, 10569165.0, 1112], [20240808, 9.97, 9.98, 9.98, 9.97, 9.98, 562700, 5614391.0, 1113], [20240808, 9.98, 9.97, 9.98, 9.97, 9.98, 61400, 612475.0, 1114], [20240808, 9.98, 9.97, 9.98, 9.97, 9.97, 73400, 732300.0, 1115], [20240808, 9.97, 9.98, 9.98, 9.97, 9.97, 172200, 1717891.0, 1116], [20240808, 9.97, 9.97, 9.98, 9.97, 9.97, 205000, 2044182.0, 1117], [20240808, 9.97, 9.98, 9.98, 9.97, 9.97, 86000, 857713.0, 1118], [20240808, 9.97, 9.97, 9.98, 9.97, 9.97, 82400, 821883.0, 1119], [20240808, 9.97, 9.97, 9.97, 9.96, 9.96, 557700, 5560283.0, 1120], [20240808, 9.96, 9.96, 9.97, 9.96, 9.96, 141500, 1410675.0, 1121], [20240808, 9.96, 9.96, 9.97, 9.96, 9.97, 19400, 193317.0, 1122], [20240808, 9.97, 9.97, 9.97, 9.96, 9.96, 58200, 579777.0, 1123], [20240808, 9.96, 9.96, 9.97, 9.96, 9.96, 36300, 361634.0, 1124], [20240808, 9.96, 9.96, 9.97, 9.96, 9.96, 86000, 857169.0, 1125], [20240808, 9.96, 9.96, 9.97, 9.96, 9.97, 47600, 474284.0, 1126], [20240808, 9.97, 9.97, 9.97, 9.96, 9.96, 132600, 1321957.0, 1127], [20240808, 9.96, 9.96, 9.98, 9.96, 9.98, 1952700, 19482384.0, 1128], [20240808, 9.98, 9.98, 9.98, 9.97, 9.98, 19200, 191562.0, 1129], [20240808, 9.98, 9.97, 9.98, 9.97, 9.98, 92500, 922574.0, 1130], [20240808, 9.98, 9.98, 9.98, 9.97, 9.97, 837700, 8356207.0, 1301], [20240808, 9.97, 9.97, 9.98, 9.97, 9.97, 182800, 1822743.0, 1302], [20240808, 9.97, 9.97, 9.98, 9.97, 9.97, 60700, 605428.0, 1303], [20240808, 9.97, 9.97, 9.98, 9.97, 9.97, 42800, 427011.0, 1304], [20240808, 9.97, 9.97, 9.98, 9.96, 9.97, 662600, 6606012.0, 1305], [20240808, 9.97, 9.96, 9.97, 9.94, 9.94, 1371100, 13650129.0, 1306], [20240808, 9.94, 9.94, 9.95, 9.94, 9.94, 292900, 2911594.0, 1307], [20240808, 9.94, 9.94, 9.95, 9.94, 9.95, 127000, 1263523.0, 1308], [20240808, 9.95, 9.94, 9.96, 9.94, 9.95, 349300, 3475568.0, 1309], [20240808, 9.95, 9.95, 9.96, 9.95, 9.95, 90300, 898518.0, 1310], [20240808, 9.95, 9.95, 9.96, 9.95, 9.95, 24100, 239806.0, 1311], [20240808, 9.95, 9.96, 9.96, 9.95, 9.96, 26200, 260895.0, 1312], [20240808, 9.96, 9.96, 9.96, 9.95, 9.95, 74300, 739524.0, 1313], [20240808, 9.95, 9.96, 9.96, 9.95, 9.95, 114900, 1144253.0, 1314], [20240808, 9.95, 9.96, 9.96, 9.95, 9.96, 51600, 514021.0, 1315], [20240808, 9.96, 9.96, 9.96, 9.95, 9.95, 51900, 516526.0, 1316], [20240808, 9.95, 9.95, 9.96, 9.95, 9.95, 30300, 301664.0, 1317], [20240808, 9.95, 9.96, 9.96, 9.94, 9.94, 383200, 3812498.0, 1318], [20240808, 9.94, 9.95, 9.95, 9.94, 9.95, 51500, 512102.0, 1319], [20240808, 9.95, 9.95, 9.96, 9.95, 9.95, 599000, 5960169.0, 1320], [20240808, 9.95, 9.95, 9.95, 9.95, 9.95, 56300, 560173.0, 1321], [20240808, 9.95, 9.94, 9.95, 9.94, 9.95, 896800, 8923099.0, 1322], [20240808, 9.95, 9.95, 9.96, 9.95, 9.96, 26500, 263899.0, 1323], [20240808, 9.96, 9.96, 9.97, 9.95, 9.97, 277700, 2765758.0, 1324], [20240808, 9.97, 9.97, 9.97, 9.95, 9.95, 114600, 1141243.0, 1325], [20240808, 9.95, 9.96, 9.96, 9.96, 9.96, 60300, 600585.0, 1326], [20240808, 9.96, 9.96, 9.96, 9.95, 9.96, 67600, 673286.0, 1327], [20240808, 9.96, 9.96, 9.96, 9.95, 9.96, 26900, 267886.0, 1328], [20240808, 9.96, 9.96, 9.96, 9.95, 9.96, 164600, 1639345.0, 1329], [20240808, 9.96, 9.96, 9.96, 9.95, 9.95, 18300, 182223.0, 1330], [20240808, 9.95, 9.95, 9.96, 9.95, 9.95, 29100, 289613.0, 1331], [20240808, 9.95, 9.96, 9.96, 9.95, 9.95, 32600, 324578.0, 1332], [20240808, 9.95, 9.95, 9.96, 9.95, 9.96, 23700, 235862.0, 1333], [20240808, 9.96, 9.95, 9.96, 9.95, 9.96, 30800, 306589.0, 1334], [20240808, 9.96, 9.96, 9.96, 9.95, 9.95, 14300, 142372.0, 1335], [20240808, 9.95, 9.95, 9.96, 9.94, 9.94, 480000, 4776095.0, 1336], [20240808, 9.94, 9.95, 9.95, 9.94, 9.94, 257100, 2557657.0, 1337], [20240808, 9.94, 9.95, 9.95, 9.94, 9.94, 23300, 231738.0, 1338], [20240808, 9.94, 9.94, 9.95, 9.94, 9.95, 17200, 171022.0, 1339], [20240808, 9.95, 9.94, 9.95, 9.94, 9.94, 42900, 426785.0, 1340], [20240808, 9.94, 9.95, 9.95, 9.94, 9.94, 71200, 708315.0, 1341], [20240808, 9.94, 9.95, 9.95, 9.94, 9.95, 23000, 228790.0, 1342], [20240808, 9.95, 9.94, 9.95, 9.94, 9.94, 83500, 829794.81, 1343], [20240808, 9.94, 9.95, 9.95, 9.94, 9.94, 45200, 449617.0, 1344], [20240808, 9.94, 9.94, 9.95, 9.94, 9.95, 24100, 239693.0, 1345], [20240808, 9.95, 9.94, 9.95, 9.94, 9.95, 90200, 897026.0, 1346], [20240808, 9.95, 9.95, 9.95, 9.94, 9.94, 19600, 194902.0, 1347], [20240808, 9.94, 9.95, 9.96, 9.95, 9.95, 753100, 7493366.0, 1348], [20240808, 9.95, 9.96, 9.96, 9.95, 9.95, 47200, 469976.0, 1349], [20240808, 9.95, 9.96, 9.96, 9.95, 9.95, 13800, 137423.0, 1350], [20240808, 9.95, 9.95, 9.96, 9.95, 9.96, 57000, 567609.0, 1351], [20240808, 9.96, 9.96, 9.96, 9.95, 9.96, 28600, 284772.0, 1352], [20240808, 9.96, 9.96, 9.96, 9.95, 9.96, 43000, 428221.0, 1353], [20240808, 9.96, 9.95, 9.96, 9.95, 9.96, 8900, 88608.0, 1354], [20240808, 9.96, 9.95, 9.95, 9.95, 9.95, 320300, 3187031.0, 1355], [20240808, 9.95, 9.95, 9.95, 9.94, 9.95, 35100, 349243.0, 1356], [20240808, 9.95, 9.95, 9.95, 9.94, 9.94, 66400, 660518.0, 1357], [20240808, 9.94, 9.94, 9.95, 9.94, 9.94, 39100, 388769.0, 1358], [20240808, 9.94, 9.95, 9.95, 9.94, 9.95, 256300, 2550105.0, 1359], [20240808, 9.95, 9.94, 9.96, 9.94, 9.95, 101700, 1011851.0, 1400], [20240808, 9.95, 9.95, 9.95, 9.94, 9.94, 54800, 545241.0, 1401], [20240808, 9.94, 9.94, 9.95, 9.94, 9.95, 133100, 1324295.0, 1402], [20240808, 9.95, 9.95, 9.96, 9.95, 9.95, 42200, 419961.0, 1403], [20240808, 9.95, 9.95, 9.96, 9.95, 9.95, 181000, 1800954.0, 1404], [20240808, 9.95, 9.95, 9.95, 9.94, 9.95, 24700, 245632.0, 1405], [20240808, 9.95, 9.95, 9.95, 9.94, 9.94, 26600, 264598.0, 1406], [20240808, 9.94, 9.95, 9.95, 9.94, 9.94, 36200, 360110.0, 1407], [20240808, 9.94, 9.95, 9.95, 9.94, 9.95, 10000, 99460.0, 1408], [20240808, 9.95, 9.95, 9.95, 9.94, 9.95, 21900, 217797.0, 1409], [20240808, 9.95, 9.95, 9.95, 9.94, 9.95, 180100, 1791678.0, 1410], [20240808, 9.95, 9.95, 9.95, 9.94, 9.95, 123900, 1232785.0, 1411], [20240808, 9.95, 9.95, 9.95, 9.94, 9.95, 164700, 1638792.0, 1412], [20240808, 9.95, 9.96, 9.96, 9.95, 9.95, 59100, 588473.0, 1413], [20240808, 9.95, 9.96, 9.96, 9.95, 9.96, 42900, 427037.0, 1414], [20240808, 9.96, 9.96, 9.96, 9.95, 9.96, 43400, 432050.0, 1415], [20240808, 9.96, 9.96, 9.96, 9.95, 9.96, 214600, 2135388.0, 1416], [20240808, 9.96, 9.96, 9.96, 9.94, 9.95, 453500, 4512326.0, 1417], [20240808, 9.95, 9.95, 9.95, 9.94, 9.95, 57100, 568050.0, 1418], [20240808, 9.95, 9.95, 9.95, 9.94, 9.94, 37000, 368077.0, 1419], [20240808, 9.94, 9.95, 9.95, 9.94, 9.94, 32800, 326204.0, 1420], [20240808, 9.94, 9.95, 9.95, 9.94, 9.94, 189200, 1882474.0, 1421], [20240808, 9.94, 9.95, 9.95, 9.94, 9.95, 143700, 1429403.0, 1422], [20240808, 9.95, 9.94, 9.96, 9.94, 9.95, 83300, 828835.0, 1423], [20240808, 9.95, 9.95, 9.96, 9.95, 9.95, 32600, 324465.0, 1424], [20240808, 9.95, 9.96, 9.96, 9.94, 9.96, 196600, 1955758.0, 1425], [20240808, 9.96, 9.95, 9.96, 9.95, 9.96, 20000, 199116.0, 1426], [20240808, 9.96, 9.95, 9.96, 9.95, 9.96, 38500, 383211.0, 1427], [20240808, 9.96, 9.96, 9.96, 9.95, 9.95, 23600, 234921.0, 1428], [20240808, 9.95, 9.96, 9.96, 9.95, 9.96, 30100, 299686.0, 1429], [20240808, 9.96, 9.95, 9.96, 9.95, 9.95, 124500, 1239183.0, 1430], [20240808, 9.95, 9.95, 9.96, 9.95, 9.95, 141800, 1411615.0, 1431], [20240808, 9.95, 9.96, 9.96, 9.95, 9.95, 65500, 652027.0, 1432], [20240808, 9.95, 9.95, 9.96, 9.95, 9.95, 70900, 705657.0, 1433], [20240808, 9.95, 9.96, 9.96, 9.95, 9.96, 56400, 561496.0, 1434], [20240808, 9.96, 9.96, 9.96, 9.95, 9.96, 62700, 624189.0, 1435], [20240808, 9.96, 9.95, 9.96, 9.95, 9.96, 39500, 393226.0, 1436], [20240808, 9.96, 9.95, 9.96, 9.95, 9.95, 57500, 572418.0, 1437], [20240808, 9.95, 9.96, 9.96, 9.95, 9.96, 163900, 1631046.0, 1438], [20240808, 9.96, 9.95, 9.96, 9.95, 9.95, 103000, 1025117.0, 1439], [20240808, 9.95, 9.96, 9.96, 9.95, 9.95, 156600, 1558503.0, 1440], [20240808, 9.95, 9.95, 9.96, 9.93, 9.94, 1942800, 19316360.0, 1441], [20240808, 9.94, 9.93, 9.95, 9.93, 9.95, 888100, 8829321.0, 1442], [20240808, 9.95, 9.94, 9.95, 9.94, 9.94, 48300, 480502.0, 1443], [20240808, 9.94, 9.95, 9.95, 9.94, 9.94, 30700, 305326.0, 1444], [20240808, 9.94, 9.95, 9.95, 9.94, 9.95, 56600, 562996.0, 1445], [20240808, 9.95, 9.95, 9.95, 9.94, 9.95, 56000, 556874.0, 1446], [20240808, 9.95, 9.95, 9.95, 9.94, 9.95, 103700, 1031426.0, 1447], [20240808, 9.95, 9.95, 9.95, 9.94, 9.94, 158300, 1574205.0, 1448], [20240808, 9.94, 9.94, 9.95, 9.94, 9.95, 81500, 810655.0, 1449], [20240808, 9.95, 9.95, 9.95, 9.94, 9.94, 115400, 1147487.0, 1450], [20240808, 9.94, 9.94, 9.95, 9.94, 9.95, 97500, 969483.0, 1451], [20240808, 9.95, 9.94, 9.95, 9.94, 9.94, 92400, 918858.0, 1452], [20240808, 9.94, 9.94, 9.95, 9.94, 9.95, 192000, 1908371.12, 1453], [20240808, 9.95, 9.95, 9.95, 9.94, 9.94, 132500, 1317962.0, 1454], [20240808, 9.94, 9.94, 9.95, 9.94, 9.94, 124000, 1232995.5, 1455], [20240808, 9.94, 9.95, 9.95, 9.94, 9.94, 220300, 2190911.0, 1456], [20240808, 9.94, 9.94, 9.95, 9.94, 9.95, 157200, 1563792.0, 1457], [20240808, 9.95, 9.95, 9.95, 9.95, 9.95, 7200, 71598.0, 1458], [20240808, 9.95, 9.95, 9.95, 9.95, 9.95, 0, 0.0, 1459], [20240808, 9.95, 9.94, 9.94, 9.94, 9.94, 779800, 7751212.0, 1500], [20240809, 9.94, 9.96, 9.98, 9.95, 9.96, 1297600, 12925367.0, 931], [20240809, 9.96, 9.96, 9.96, 9.94, 9.96, 427400, 4251633.0, 932], [20240809, 9.96, 9.95, 9.97, 9.95, 9.97, 205500, 2046531.0, 933], [20240809, 9.97, 9.97, 9.97, 9.95, 9.95, 163400, 1626979.0, 934], [20240809, 9.95, 9.95, 9.96, 9.95, 9.95, 174400, 1735899.0, 935], [20240809, 9.95, 9.95, 9.95, 9.94, 9.95, 378200, 3762905.0, 936], [20240809, 9.95, 9.95, 9.97, 9.94, 9.96, 710400, 7075495.0, 937], [20240809, 9.96, 9.96, 9.97, 9.96, 9.97, 308300, 3073548.0, 938], [20240809, 9.97, 9.97, 9.97, 9.96, 9.97, 570000, 5682729.0, 939], [20240809, 9.97, 9.97, 9.98, 9.97, 9.98, 133300, 1329363.0, 940], [20240809, 9.98, 9.98, 9.98, 9.97, 9.98, 382900, 3818215.0, 941], [20240809, 9.98, 9.98, 9.99, 9.97, 9.99, 1388000, 13851763.0, 942], [20240809, 9.99, 9.99, 10.0, 9.98, 10.0, 807100, 8063519.0, 943], [20240809, 10.0, 10.0, 10.0, 9.99, 10.0, 424200, 4238323.0, 944], [20240809, 10.0, 10.0, 10.0, 9.99, 9.99, 500600, 5001164.0, 945], [20240809, 9.99, 9.99, 9.99, 9.98, 9.98, 199000, 1986535.0, 946], [20240809, 9.98, 9.98, 10.0, 9.98, 9.99, 1427500, 14259416.0, 947], [20240809, 9.99, 10.0, 10.03, 10.0, 10.03, 2636800, 26394992.0, 948], [20240809, 10.03, 10.03, 10.03, 10.01, 10.01, 793800, 7954463.0, 949], [20240809, 10.01, 10.02, 10.02, 10.0, 10.01, 509000, 5095721.0, 950], [20240809, 10.01, 10.0, 10.02, 10.0, 10.01, 530900, 5315010.0, 951], [20240809, 10.01, 10.0, 10.01, 10.0, 10.01, 198600, 1986941.0, 952], [20240809, 10.01, 10.0, 10.0, 9.99, 10.0, 666600, 6665576.0, 953], [20240809, 10.0, 10.0, 10.0, 9.98, 9.98, 1005700, 10046909.0, 954], [20240809, 9.98, 9.99, 9.99, 9.98, 9.99, 79500, 794185.0, 955], [20240809, 9.99, 9.98, 10.0, 9.98, 10.0, 174500, 1744345.0, 956], [20240809, 10.0, 10.0, 10.01, 9.99, 10.0, 217800, 2178007.0, 957], [20240809, 10.0, 10.0, 10.01, 10.0, 10.01, 106300, 1063376.0, 958], [20240809, 10.01, 10.0, 10.01, 9.99, 10.0, 187700, 1877013.0, 959], [20240809, 10.0, 10.0, 10.01, 10.0, 10.01, 201700, 2018631.0, 1000], [20240809, 10.01, 10.01, 10.01, 9.99, 9.99, 286500, 2864453.0, 1001], [20240809, 9.99, 9.99, 10.02, 9.99, 10.01, 1532300, 15328592.0, 1002], [20240809, 10.01, 10.01, 10.01, 10.0, 10.0, 243900, 2438939.0, 1003], [20240809, 10.0, 9.99, 10.0, 9.99, 10.0, 53300, 532662.0, 1004], [20240809, 10.0, 9.99, 10.0, 9.99, 10.0, 133400, 1333732.0, 1005], [20240809, 10.0, 9.99, 10.01, 9.99, 10.01, 937600, 9379520.0, 1006], [20240809, 10.01, 10.01, 10.02, 10.0, 10.01, 398400, 3989076.0, 1007], [20240809, 10.01, 10.01, 10.02, 10.01, 10.02, 204300, 2045939.0, 1008], [20240809, 10.02, 10.01, 10.02, 10.01, 10.02, 33000, 330595.0, 1009], [20240809, 10.02, 10.02, 10.05, 10.02, 10.04, 3963200, 39760652.0, 1010], [20240809, 10.04, 10.04, 10.05, 10.04, 10.04, 1393200, 13989308.0, 1011], [20240809, 10.04, 10.04, 10.05, 10.04, 10.04, 403400, 4049804.0, 1012], [20240809, 10.04, 10.03, 10.04, 10.03, 10.03, 348100, 3493057.0, 1013], [20240809, 10.03, 10.03, 10.04, 10.03, 10.03, 181200, 1817561.0, 1014], [20240809, 10.03, 10.04, 10.05, 10.03, 10.04, 1183400, 11886516.0, 1015], [20240809, 10.04, 10.05, 10.06, 10.05, 10.05, 1848600, 18584424.0, 1016], [20240809, 10.05, 10.05, 10.05, 10.04, 10.05, 487000, 4892500.0, 1017], [20240809, 10.05, 10.04, 10.05, 10.04, 10.04, 49900, 501156.0, 1018], [20240809, 10.04, 10.04, 10.05, 10.04, 10.05, 208000, 2088885.0, 1019], [20240809, 10.05, 10.04, 10.05, 10.04, 10.05, 318900, 3203246.0, 1020], [20240809, 10.05, 10.05, 10.06, 10.04, 10.05, 724900, 7285173.5, 1021], [20240809, 10.05, 10.05, 10.06, 10.04, 10.05, 287500, 2890574.0, 1022], [20240809, 10.05, 10.05, 10.06, 10.04, 10.05, 137600, 1382903.0, 1023], [20240809, 10.05, 10.04, 10.05, 10.04, 10.04, 193200, 1941334.0, 1024], [20240809, 10.04, 10.04, 10.05, 10.04, 10.05, 675200, 6784257.0, 1025], [20240809, 10.05, 10.04, 10.06, 10.04, 10.06, 817200, 8212812.0, 1026], [20240809, 10.06, 10.06, 10.07, 10.06, 10.06, 1177800, 11849410.0, 1027], [20240809, 10.06, 10.06, 10.07, 10.06, 10.07, 116500, 1172306.0, 1028], [20240809, 10.07, 10.06, 10.07, 10.06, 10.07, 127900, 1286977.0, 1029], [20240809, 10.07, 10.06, 10.07, 10.06, 10.06, 240200, 2416634.0, 1030], [20240809, 10.06, 10.06, 10.08, 10.06, 10.08, 2940700, 29623896.0, 1031], [20240809, 10.08, 10.08, 10.09, 10.08, 10.08, 621100, 6260864.0, 1032], [20240809, 10.08, 10.08, 10.09, 10.08, 10.08, 666500, 6720666.0, 1033], [20240809, 10.08, 10.08, 10.1, 10.08, 10.09, 1474200, 14873037.0, 1034], [20240809, 10.09, 10.08, 10.09, 10.07, 10.08, 875200, 8824145.0, 1035], [20240809, 10.08, 10.08, 10.08, 10.07, 10.08, 181300, 1827577.0, 1036], [20240809, 10.08, 10.07, 10.08, 10.07, 10.08, 20500, 206574.0, 1037], [20240809, 10.08, 10.07, 10.1, 10.07, 10.09, 1158800, 11688469.0, 1038], [20240809, 10.09, 10.1, 10.1, 10.09, 10.09, 435800, 4397505.0, 1039], [20240809, 10.09, 10.09, 10.09, 10.08, 10.09, 44500, 448847.0, 1040], [20240809, 10.09, 10.08, 10.09, 10.08, 10.08, 315000, 3175282.0, 1041], [20240809, 10.08, 10.08, 10.09, 10.08, 10.08, 391900, 3950820.0, 1042], [20240809, 10.08, 10.08, 10.09, 10.07, 10.08, 153600, 1548286.0, 1043], [20240809, 10.08, 10.08, 10.09, 10.08, 10.08, 107100, 1079466.0, 1044], [20240809, 10.08, 10.09, 10.09, 10.08, 10.08, 237100, 2390170.0, 1045], [20240809, 10.08, 10.08, 10.08, 10.07, 10.08, 82100, 827570.38, 1046], [20240809, 10.08, 10.08, 10.08, 10.06, 10.07, 760400, 7656935.5, 1047], [20240809, 10.07, 10.06, 10.07, 10.06, 10.06, 91900, 925086.0, 1048], [20240809, 10.06, 10.06, 10.07, 10.06, 10.07, 72600, 730687.0, 1049], [20240809, 10.07, 10.06, 10.08, 10.06, 10.07, 194300, 1955873.88, 1050], [20240809, 10.07, 10.08, 10.08, 10.07, 10.07, 153200, 1543050.0, 1051], [20240809, 10.07, 10.08, 10.08, 10.07, 10.08, 49900, 502850.0, 1052], [20240809, 10.08, 10.08, 10.08, 10.07, 10.07, 34400, 346546.0, 1053], [20240809, 10.07, 10.07, 10.08, 10.07, 10.07, 69300, 698166.0, 1054], [20240809, 10.07, 10.08, 10.08, 10.07, 10.07, 150300, 1514131.0, 1055], [20240809, 10.07, 10.07, 10.08, 10.07, 10.08, 48800, 491653.0, 1056], [20240809, 10.08, 10.07, 10.08, 10.07, 10.07, 56200, 566013.0, 1057], [20240809, 10.07, 10.08, 10.08, 10.06, 10.06, 469000, 4722972.0, 1058], [20240809, 10.06, 10.06, 10.07, 10.06, 10.06, 73800, 742504.0, 1059], [20240809, 10.06, 10.06, 10.07, 10.06, 10.06, 62800, 631844.0, 1100], [20240809, 10.06, 10.06, 10.07, 10.06, 10.07, 54600, 549673.0, 1101], [20240809, 10.07, 10.07, 10.07, 10.06, 10.06, 25900, 260617.0, 1102], [20240809, 10.06, 10.06, 10.07, 10.06, 10.07, 40100, 403497.0, 1103], [20240809, 10.07, 10.07, 10.08, 10.07, 10.07, 498900, 5023504.0, 1104], [20240809, 10.07, 10.07, 10.07, 10.07, 10.07, 118600, 1194271.0, 1105], [20240809, 10.07, 10.07, 10.07, 10.06, 10.07, 111200, 1119699.0, 1106], [20240809, 10.07, 10.07, 10.07, 10.06, 10.07, 109900, 1106406.0, 1107], [20240809, 10.07, 10.06, 10.07, 10.06, 10.06, 28200, 283915.0, 1108], [20240809, 10.06, 10.06, 10.07, 10.06, 10.06, 24000, 241564.0, 1109], [20240809, 10.06, 10.06, 10.08, 10.06, 10.08, 383000, 3856911.0, 1110], [20240809, 10.08, 10.07, 10.07, 10.06, 10.07, 145700, 1467094.0, 1111], [20240809, 10.07, 10.07, 10.07, 10.06, 10.07, 79800, 803575.0, 1112], [20240809, 10.07, 10.06, 10.08, 10.06, 10.07, 192200, 1935255.0, 1113], [20240809, 10.07, 10.07, 10.07, 10.06, 10.07, 32000, 322198.0, 1114], [20240809, 10.07, 10.06, 10.07, 10.06, 10.06, 87100, 876753.0, 1115], [20240809, 10.06, 10.06, 10.07, 10.06, 10.06, 81100, 816195.0, 1116], [20240809, 10.06, 10.06, 10.07, 10.06, 10.06, 34500, 347152.0, 1117], [20240809, 10.06, 10.06, 10.07, 10.06, 10.07, 171800, 1728703.0, 1118], [20240809, 10.07, 10.06, 10.07, 10.06, 10.06, 98600, 992497.0, 1119], [20240809, 10.06, 10.07, 10.07, 10.06, 10.06, 70800, 712347.0, 1120], [20240809, 10.06, 10.06, 10.07, 10.06, 10.07, 94800, 954074.0, 1121], [20240809, 10.07, 10.06, 10.06, 10.06, 10.06, 230900, 2323058.0, 1122], [20240809, 10.06, 10.06, 10.07, 10.06, 10.06, 226400, 2277525.0, 1123], [20240809, 10.06, 10.07, 10.07, 10.06, 10.07, 7800, 78492.0, 1124], [20240809, 10.07, 10.07, 10.07, 10.06, 10.06, 50200, 505278.0, 1125], [20240809, 10.06, 10.06, 10.07, 10.06, 10.06, 60300, 606706.0, 1126], [20240809, 10.06, 10.06, 10.06, 10.05, 10.06, 218900, 2201947.0, 1127], [20240809, 10.06, 10.05, 10.06, 10.05, 10.05, 33900, 340806.0, 1128], [20240809, 10.05, 10.06, 10.06, 10.04, 10.05, 716100, 7196716.0, 1129], [20240809, 10.05, 10.05, 10.05, 10.04, 10.04, 72300, 726281.0, 1130], [20240809, 10.04, 10.05, 10.05, 10.03, 10.04, 928900, 9326335.0, 1301], [20240809, 10.04, 10.04, 10.05, 10.04, 10.04, 68700, 689849.0, 1302], [20240809, 10.04, 10.04, 10.05, 10.03, 10.03, 357300, 3584768.0, 1303], [20240809, 10.03, 10.03, 10.03, 10.02, 10.03, 447600, 4488001.0, 1304], [20240809, 10.03, 10.03, 10.03, 10.02, 10.02, 90700, 909273.0, 1305], [20240809, 10.02, 10.03, 10.04, 10.02, 10.03, 179600, 1801007.0, 1306], [20240809, 10.03, 10.03, 10.03, 10.02, 10.02, 184000, 1845215.0, 1307], [20240809, 10.02, 10.02, 10.03, 10.02, 10.02, 96400, 966282.0, 1308], [20240809, 10.02, 10.02, 10.03, 10.02, 10.02, 53600, 537232.0, 1309], [20240809, 10.02, 10.02, 10.03, 10.02, 10.03, 53000, 531354.0, 1310], [20240809, 10.03, 10.02, 10.03, 10.02, 10.02, 101000, 1012146.0, 1311], [20240809, 10.02, 10.03, 10.03, 10.02, 10.02, 32100, 321845.0, 1312], [20240809, 10.02, 10.02, 10.03, 10.02, 10.03, 93000, 932471.0, 1313], [20240809, 10.03, 10.03, 10.04, 10.03, 10.03, 448700, 4500393.0, 1314], [20240809, 10.03, 10.03, 10.04, 10.03, 10.04, 67600, 678218.0, 1315], [20240809, 10.04, 10.03, 10.04, 10.03, 10.04, 75800, 760460.0, 1316], [20240809, 10.04, 10.03, 10.04, 10.03, 10.03, 99100, 994091.0, 1317], [20240809, 10.03, 10.04, 10.04, 10.03, 10.03, 18400, 184574.0, 1318], [20240809, 10.03, 10.03, 10.04, 10.03, 10.04, 42800, 429531.0, 1319], [20240809, 10.04, 10.03, 10.04, 10.03, 10.04, 9500, 95302.0, 1320], [20240809, 10.04, 10.04, 10.04, 10.03, 10.04, 221600, 2224762.0, 1321], [20240809, 10.04, 10.04, 10.04, 10.03, 10.04, 412900, 4145446.0, 1322], [20240809, 10.04, 10.04, 10.05, 10.04, 10.04, 97100, 974898.0, 1323], [20240809, 10.04, 10.04, 10.05, 10.04, 10.04, 196600, 1974070.0, 1324], [20240809, 10.04, 10.04, 10.05, 10.04, 10.05, 16000, 160735.0, 1325], [20240809, 10.05, 10.05, 10.05, 10.04, 10.05, 59900, 601866.0, 1326], [20240809, 10.05, 10.05, 10.05, 10.04, 10.04, 26400, 265186.25, 1327], [20240809, 10.04, 10.05, 10.05, 10.04, 10.04, 35000, 351607.0, 1328], [20240809, 10.04, 10.05, 10.05, 10.04, 10.04, 156300, 1569639.0, 1329], [20240809, 10.04, 10.04, 10.05, 10.04, 10.05, 58500, 587611.0, 1330], [20240809, 10.05, 10.04, 10.05, 10.04, 10.05, 46600, 467956.0, 1331], [20240809, 10.05, 10.05, 10.05, 10.04, 10.04, 243000, 2440660.0, 1332], [20240809, 10.04, 10.04, 10.05, 10.04, 10.04, 91500, 918730.0, 1333], [20240809, 10.04, 10.05, 10.05, 10.04, 10.05, 32600, 327589.0, 1334], [20240809, 10.05, 10.05, 10.05, 10.04, 10.04, 605400, 6078391.0, 1335], [20240809, 10.04, 10.04, 10.06, 10.04, 10.06, 1621000, 16283610.0, 1336], [20240809, 10.06, 10.06, 10.06, 10.04, 10.05, 366500, 3683577.0, 1337], [20240809, 10.05, 10.05, 10.06, 10.04, 10.06, 87000, 874532.0, 1338], [20240809, 10.06, 10.05, 10.06, 10.05, 10.05, 15700, 157827.0, 1339], [20240809, 10.05, 10.05, 10.06, 10.05, 10.06, 25200, 253322.0, 1340], [20240809, 10.06, 10.05, 10.06, 10.05, 10.05, 1025600, 10316736.0, 1341], [20240809, 10.05, 10.06, 10.07, 10.06, 10.06, 98500, 991002.0, 1342], [20240809, 10.06, 10.06, 10.07, 10.06, 10.06, 274100, 2757506.0, 1343], [20240809, 10.06, 10.06, 10.07, 10.05, 10.05, 63500, 638800.0, 1344], [20240809, 10.05, 10.06, 10.06, 10.05, 10.06, 30200, 304097.59, 1345], [20240809, 10.06, 10.06, 10.06, 10.05, 10.05, 52100, 523865.0, 1346], [20240809, 10.05, 10.05, 10.06, 10.05, 10.06, 51900, 521904.0, 1347], [20240809, 10.06, 10.05, 10.06, 10.05, 10.06, 24900, 250359.0, 1348], [20240809, 10.06, 10.05, 10.06, 10.05, 10.05, 13700, 137801.0, 1349], [20240809, 10.05, 10.05, 10.06, 10.05, 10.05, 57400, 577164.0, 1350], [20240809, 10.05, 10.05, 10.06, 10.05, 10.05, 59700, 600038.0, 1351], [20240809, 10.05, 10.05, 10.05, 10.04, 10.04, 474100, 4764161.5, 1352], [20240809, 10.04, 10.04, 10.05, 10.04, 10.04, 75800, 761150.0, 1353], [20240809, 10.04, 10.04, 10.05, 10.04, 10.04, 20300, 203832.0, 1354], [20240809, 10.04, 10.04, 10.05, 10.04, 10.04, 47200, 474038.0, 1355], [20240809, 10.04, 10.04, 10.05, 10.04, 10.04, 31900, 320363.0, 1356], [20240809, 10.04, 10.05, 10.05, 10.04, 10.05, 40800, 409692.0, 1357], [20240809, 10.05, 10.05, 10.05, 10.04, 10.05, 155900, 1566732.0, 1358], [20240809, 10.05, 10.04, 10.05, 10.04, 10.05, 20200, 202934.0, 1359], [20240809, 10.05, 10.05, 10.05, 10.04, 10.05, 104600, 1051105.0, 1400], [20240809, 10.05, 10.05, 10.05, 10.04, 10.04, 68300, 686153.0, 1401], [20240809, 10.04, 10.05, 10.05, 10.04, 10.04, 123200, 1237606.0, 1402], [20240809, 10.04, 10.05, 10.05, 10.04, 10.05, 61200, 614694.0, 1403], [20240809, 10.05, 10.04, 10.05, 10.04, 10.04, 37000, 371674.0, 1404], [20240809, 10.04, 10.04, 10.05, 10.04, 10.04, 80500, 808914.0, 1405], [20240809, 10.04, 10.04, 10.05, 10.04, 10.05, 30000, 301342.0, 1406], [20240809, 10.05, 10.05, 10.05, 10.04, 10.05, 28400, 285319.0, 1407], [20240809, 10.05, 10.04, 10.05, 10.04, 10.05, 32900, 330514.0, 1408], [20240809, 10.05, 10.05, 10.05, 10.04, 10.04, 386900, 3884638.0, 1409], [20240809, 10.04, 10.04, 10.05, 10.04, 10.05, 78400, 787817.0, 1410], [20240809, 10.05, 10.05, 10.05, 10.04, 10.04, 181900, 1828033.0, 1411], [20240809, 10.04, 10.04, 10.05, 10.04, 10.04, 25100, 252173.0, 1412], [20240809, 10.04, 10.04, 10.05, 10.04, 10.04, 48700, 489331.0, 1413], [20240809, 10.04, 10.04, 10.05, 10.04, 10.05, 114800, 1153047.0, 1414], [20240809, 10.05, 10.05, 10.05, 10.04, 10.04, 314800, 3160972.0, 1415], [20240809, 10.04, 10.04, 10.05, 10.03, 10.05, 106800, 1072678.0, 1416], [20240809, 10.05, 10.05, 10.05, 10.04, 10.04, 97300, 976900.0, 1417], [20240809, 10.04, 10.04, 10.05, 10.04, 10.04, 50600, 508083.0, 1418], [20240809, 10.04, 10.04, 10.05, 10.04, 10.05, 86000, 863705.0, 1419], [20240809, 10.05, 10.04, 10.05, 10.04, 10.04, 74800, 750958.0, 1420], [20240809, 10.04, 10.05, 10.05, 10.04, 10.05, 61300, 615662.0, 1421], [20240809, 10.05, 10.05, 10.05, 10.04, 10.04, 50400, 506034.0, 1422], [20240809, 10.04, 10.04, 10.05, 10.04, 10.04, 99700, 1001644.0, 1423], [20240809, 10.04, 10.04, 10.05, 10.04, 10.05, 84600, 849781.0, 1424], [20240809, 10.05, 10.05, 10.05, 10.04, 10.04, 49600, 498099.0, 1425], [20240809, 10.04, 10.04, 10.05, 10.04, 10.05, 90500, 908801.0, 1426], [20240809, 10.05, 10.05, 10.05, 10.04, 10.04, 74900, 752157.0, 1427], [20240809, 10.04, 10.05, 10.05, 10.04, 10.04, 65600, 658953.0, 1428], [20240809, 10.04, 10.05, 10.05, 10.04, 10.04, 78200, 785484.0, 1429], [20240809, 10.04, 10.04, 10.05, 10.04, 10.04, 83800, 841772.0, 1430], [20240809, 10.04, 10.04, 10.06, 10.04, 10.05, 1286000, 12924789.0, 1431], [20240809, 10.05, 10.06, 10.06, 10.05, 10.05, 159500, 1603645.0, 1432], [20240809, 10.05, 10.05, 10.06, 10.04, 10.05, 441200, 4433856.0, 1433], [20240809, 10.05, 10.05, 10.05, 10.04, 10.05, 18800, 188865.0, 1434], [20240809, 10.05, 10.04, 10.05, 10.04, 10.04, 605600, 6081148.0, 1435], [20240809, 10.04, 10.05, 10.05, 10.04, 10.05, 28000, 281307.0, 1436], [20240809, 10.05, 10.05, 10.05, 10.04, 10.05, 22700, 228042.0, 1437], [20240809, 10.05, 10.04, 10.05, 10.04, 10.04, 343900, 3452909.0, 1438], [20240809, 10.04, 10.05, 10.05, 10.04, 10.05, 75900, 762374.0, 1439], [20240809, 10.05, 10.05, 10.05, 10.04, 10.04, 165600, 1663604.0, 1440], [20240809, 10.04, 10.04, 10.05, 10.04, 10.04, 70400, 706997.0, 1441], [20240809, 10.04, 10.04, 10.05, 10.04, 10.04, 55900, 561397.0, 1442], [20240809, 10.04, 10.04, 10.05, 10.04, 10.04, 60900, 611969.0, 1443], [20240809, 10.04, 10.05, 10.05, 10.04, 10.05, 210500, 2114411.0, 1444], [20240809, 10.05, 10.05, 10.05, 10.04, 10.04, 57200, 574465.0, 1445], [20240809, 10.04, 10.05, 10.05, 10.04, 10.04, 117000, 1175576.0, 1446], [20240809, 10.04, 10.04, 10.05, 10.04, 10.04, 248600, 2497082.0, 1447], [20240809, 10.04, 10.05, 10.05, 10.04, 10.04, 92800, 932523.0, 1448], [20240809, 10.04, 10.04, 10.05, 10.04, 10.04, 455300, 4573448.0, 1449], [20240809, 10.04, 10.04, 10.05, 10.04, 10.04, 214100, 2150404.0, 1450], [20240809, 10.04, 10.05, 10.05, 10.04, 10.04, 365400, 3669460.0, 1451], [20240809, 10.04, 10.04, 10.05, 10.04, 10.04, 413600, 4154130.0, 1452], [20240809, 10.04, 10.05, 10.05, 10.04, 10.04, 491200, 4932070.0, 1453], [20240809, 10.04, 10.04, 10.05, 10.04, 10.04, 314000, 3152902.0, 1454], [20240809, 10.04, 10.04, 10.05, 10.04, 10.04, 277100, 2783611.0, 1455], [20240809, 10.04, 10.05, 10.05, 10.04, 10.05, 158100, 1588262.0, 1456], [20240809, 10.05, 10.04, 10.05, 10.03, 10.05, 834400, 8376333.0, 1457], [20240809, 10.05, 10.04, 10.04, 10.04, 10.04, 2000, 20096.0, 1458], [20240809, 10.04, 10.04, 10.04, 10.04, 10.04, 0, 0.0, 1459], [20240809, 10.04, 10.04, 10.04, 10.04, 10.04, 486300, 4882452.0, 1500], [20240812, 10.04, 10.02, 10.05, 10.02, 10.04, 721600, 7240017.0, 931], [20240812, 10.04, 10.05, 10.05, 10.02, 10.03, 435800, 4370501.0, 932], [20240812, 10.03, 10.03, 10.03, 10.01, 10.02, 571900, 5731336.0, 933], [20240812, 10.02, 10.02, 10.04, 10.02, 10.04, 223500, 2241344.0, 934], [20240812, 10.04, 10.03, 10.04, 10.02, 10.02, 425800, 4270809.0, 935], [20240812, 10.02, 10.03, 10.03, 10.02, 10.03, 174800, 1752505.0, 936], [20240812, 10.03, 10.02, 10.03, 10.01, 10.01, 498000, 4990141.0, 937], [20240812, 10.01, 10.02, 10.02, 10.0, 10.0, 748900, 7495430.5, 938], [20240812, 10.0, 10.0, 10.01, 9.99, 10.01, 668900, 6689671.0, 939], [20240812, 10.01, 10.01, 10.01, 10.0, 10.0, 166400, 1664451.0, 940], [20240812, 10.0, 10.01, 10.02, 10.0, 10.01, 441300, 4418231.0, 941], [20240812, 10.01, 10.01, 10.02, 10.0, 10.0, 219900, 2201146.0, 942], [20240812, 10.0, 10.01, 10.01, 10.0, 10.01, 151400, 1514200.0, 943], [20240812, 10.01, 10.0, 10.01, 10.0, 10.0, 203500, 2035352.0, 944], [20240812, 10.0, 9.99, 10.0, 9.99, 10.0, 643400, 6433224.0, 945], [20240812, 10.0, 10.0, 10.0, 9.99, 10.0, 392700, 3926207.0, 946], [20240812, 10.0, 9.99, 10.0, 9.99, 10.0, 218200, 2180552.0, 947], [20240812, 10.0, 10.0, 10.01, 10.0, 10.01, 271400, 2714324.0, 948], [20240812, 10.01, 10.01, 10.01, 9.99, 10.0, 342000, 3419829.0, 949], [20240812, 10.0, 10.0, 10.01, 9.99, 10.01, 106600, 1065959.0, 950], [20240812, 10.01, 10.0, 10.01, 9.99, 10.01, 235700, 2356834.0, 951], [20240812, 10.01, 10.0, 10.01, 10.0, 10.01, 137400, 1374126.0, 952], [20240812, 10.01, 10.0, 10.01, 9.99, 10.0, 548200, 5482003.0, 953], [20240812, 10.0, 10.0, 10.01, 9.99, 10.0, 119500, 1195009.0, 954], [20240812, 10.0, 10.01, 10.01, 9.99, 10.0, 360000, 3598031.0, 955], [20240812, 10.0, 10.0, 10.0, 9.98, 9.98, 757500, 7567416.0, 956], [20240812, 9.98, 9.99, 10.0, 9.99, 9.99, 163800, 1636455.0, 957], [20240812, 9.99, 9.99, 10.0, 9.99, 9.99, 536700, 5361745.0, 958], [20240812, 9.99, 10.0, 10.0, 9.99, 10.0, 54600, 545932.0, 959], [20240812, 10.0, 10.0, 10.01, 9.99, 10.0, 122100, 1220896.0, 1000], [20240812, 10.0, 10.01, 10.01, 10.0, 10.01, 197500, 1975138.0, 1001], [20240812, 10.01, 10.01, 10.02, 10.0, 10.02, 230400, 2306071.25, 1002], [20240812, 10.02, 10.02, 10.02, 10.01, 10.01, 47900, 479693.0, 1003], [20240812, 10.01, 10.02, 10.02, 10.0, 10.02, 853500, 8537948.0, 1004], [20240812, 10.02, 10.01, 10.02, 10.01, 10.02, 98900, 990495.0, 1005], [20240812, 10.02, 10.01, 10.02, 10.01, 10.02, 25800, 258413.0, 1006], [20240812, 10.02, 10.01, 10.01, 10.0, 10.01, 392800, 3931882.0, 1007], [20240812, 10.01, 10.01, 10.01, 10.0, 10.0, 100900, 1009826.0, 1008], [20240812, 10.0, 10.01, 10.01, 10.0, 10.01, 45400, 454395.0, 1009], [20240812, 10.01, 10.0, 10.01, 10.0, 10.0, 583500, 5839537.0, 1010], [20240812, 10.0, 10.0, 10.01, 10.0, 10.01, 44800, 448057.0, 1011], [20240812, 10.01, 10.01, 10.01, 10.0, 10.0, 49900, 499160.0, 1012], [20240812, 10.0, 10.0, 10.01, 10.0, 10.0, 26400, 264190.0, 1013], [20240812, 10.0, 10.01, 10.01, 10.0, 10.01, 81800, 818722.0, 1014], [20240812, 10.01, 10.01, 10.01, 10.0, 10.0, 91200, 912118.0, 1015], [20240812, 10.0, 10.0, 10.01, 10.0, 10.0, 78000, 780085.0, 1016], [20240812, 10.0, 10.0, 10.01, 10.0, 10.0, 40400, 403831.0, 1017], [20240812, 10.0, 10.01, 10.01, 10.0, 10.0, 112800, 1128678.0, 1018], [20240812, 10.0, 10.01, 10.01, 10.0, 10.01, 12400, 124070.0, 1019], [20240812, 10.01, 10.01, 10.02, 10.01, 10.02, 103600, 1037046.0, 1020], [20240812, 10.02, 10.01, 10.03, 10.01, 10.02, 360300, 3610477.0, 1021], [20240812, 10.02, 10.02, 10.03, 10.02, 10.03, 50800, 509170.0, 1022], [20240812, 10.03, 10.03, 10.03, 10.02, 10.03, 14400, 144364.0, 1023], [20240812, 10.03, 10.03, 10.03, 10.01, 10.01, 238500, 2389811.0, 1024], [20240812, 10.01, 10.02, 10.02, 10.01, 10.01, 171800, 1721212.0, 1025], [20240812, 10.01, 10.02, 10.02, 10.01, 10.01, 20700, 207369.0, 1026], [20240812, 10.01, 10.01, 10.02, 10.01, 10.01, 33300, 333334.0, 1027], [20240812, 10.01, 10.02, 10.03, 10.01, 10.02, 158400, 1587100.0, 1028], [20240812, 10.02, 10.03, 10.03, 10.02, 10.03, 103400, 1036323.0, 1029], [20240812, 10.03, 10.02, 10.03, 10.02, 10.03, 55400, 555511.0, 1030], [20240812, 10.03, 10.02, 10.03, 10.02, 10.03, 112600, 1128908.0, 1031], [20240812, 10.03, 10.02, 10.03, 10.02, 10.03, 19700, 197569.0, 1032], [20240812, 10.03, 10.03, 10.03, 10.02, 10.03, 67900, 680975.0, 1033], [20240812, 10.03, 10.03, 10.03, 10.02, 10.03, 27800, 278767.0, 1034], [20240812, 10.03, 10.03, 10.04, 10.03, 10.04, 321300, 3223542.0, 1035], [20240812, 10.04, 10.04, 10.04, 10.02, 10.04, 76400, 766298.0, 1036], [20240812, 10.04, 10.04, 10.04, 10.03, 10.04, 125200, 1256059.0, 1037], [20240812, 10.04, 10.04, 10.04, 10.03, 10.03, 108900, 1092287.0, 1038], [20240812, 10.03, 10.02, 10.03, 10.02, 10.02, 14700, 147394.0, 1039], [20240812, 10.02, 10.03, 10.03, 10.02, 10.03, 131900, 1321739.0, 1040], [20240812, 10.03, 10.03, 10.03, 10.02, 10.02, 66000, 661427.0, 1041], [20240812, 10.02, 10.03, 10.03, 10.02, 10.02, 204400, 2048171.0, 1042], [20240812, 10.02, 10.02, 10.02, 10.01, 10.02, 34200, 342611.0, 1043], [20240812, 10.02, 10.02, 10.02, 10.01, 10.02, 19900, 199387.0, 1044], [20240812, 10.02, 10.02, 10.02, 10.01, 10.02, 69000, 691077.0, 1045], [20240812, 10.02, 10.01, 10.02, 10.0, 10.0, 540500, 5409863.0, 1046], [20240812, 10.0, 10.0, 10.01, 10.0, 10.01, 183500, 1836685.0, 1047], [20240812, 10.01, 10.01, 10.02, 10.0, 10.01, 127200, 1272981.75, 1048], [20240812, 10.01, 10.01, 10.01, 10.0, 10.01, 119300, 1194467.25, 1049], [20240812, 10.01, 10.01, 10.01, 10.0, 10.01, 22300, 223072.0, 1050], [20240812, 10.01, 10.01, 10.02, 10.01, 10.01, 48000, 480571.0, 1051], [20240812, 10.01, 10.01, 10.02, 10.01, 10.01, 114400, 1145151.0, 1052], [20240812, 10.01, 10.01, 10.01, 10.0, 10.01, 64800, 648268.0, 1053], [20240812, 10.01, 10.01, 10.01, 10.0, 10.01, 23200, 232123.0, 1054], [20240812, 10.01, 10.01, 10.01, 10.0, 10.0, 46300, 463374.0, 1055], [20240812, 10.0, 10.01, 10.01, 10.0, 10.01, 41500, 415317.0, 1056], [20240812, 10.01, 10.01, 10.01, 10.01, 10.01, 59700, 597583.0, 1057], [20240812, 10.01, 10.01, 10.01, 10.0, 10.01, 15700, 157148.0, 1058], [20240812, 10.01, 10.01, 10.01, 10.0, 10.01, 45000, 450346.0, 1059], [20240812, 10.01, 10.01, 10.01, 10.0, 10.0, 119100, 1191020.0, 1100], [20240812, 10.0, 10.0, 10.01, 10.0, 10.0, 204400, 2044002.0, 1101], [20240812, 10.0, 10.0, 10.01, 10.0, 10.0, 355100, 3551003.0, 1102], [20240812, 10.0, 10.0, 10.01, 10.0, 10.01, 78300, 783003.0, 1103], [20240812, 10.01, 10.0, 10.01, 10.0, 10.01, 62900, 629457.0, 1104], [20240812, 10.01, 10.01, 10.01, 10.0, 10.0, 41600, 416239.0, 1105], [20240812, 10.0, 10.01, 10.01, 10.0, 10.01, 11700, 117037.0, 1106], [20240812, 10.01, 10.0, 10.01, 10.0, 10.01, 14400, 144031.0, 1107], [20240812, 10.01, 10.0, 10.01, 10.0, 10.0, 20500, 205063.0, 1108], [20240812, 10.0, 10.0, 10.01, 10.0, 10.01, 18300, 183115.0, 1109], [20240812, 10.01, 10.01, 10.01, 10.0, 10.0, 23700, 237170.0, 1110], [20240812, 10.0, 10.01, 10.01, 10.0, 10.0, 35600, 356120.0, 1111], [20240812, 10.0, 10.01, 10.01, 10.0, 10.0, 27700, 277143.0, 1112], [20240812, 10.0, 10.01, 10.01, 10.0, 10.0, 90600, 906150.0, 1113], [20240812, 10.0, 10.0, 10.01, 10.0, 10.0, 50900, 509205.0, 1114], [20240812, 10.0, 10.0, 10.01, 10.0, 10.01, 119700, 1197133.0, 1115], [20240812, 10.01, 10.01, 10.01, 10.0, 10.01, 27200, 272142.0, 1116], [20240812, 10.01, 10.01, 10.01, 10.0, 10.01, 69500, 695414.0, 1117], [20240812, 10.01, 10.01, 10.01, 10.0, 10.01, 24600, 246180.0, 1118], [20240812, 10.01, 10.01, 10.01, 10.0, 10.0, 15500, 155130.0, 1119], [20240812, 10.0, 10.0, 10.01, 10.0, 10.01, 29700, 297145.0, 1120], [20240812, 10.01, 10.0, 10.01, 10.0, 10.01, 41600, 416125.0, 1121], [20240812, 10.01, 10.01, 10.01, 10.0, 10.0, 19700, 197126.0, 1122], [20240812, 10.0, 10.01, 10.01, 9.99, 9.99, 699000, 6990023.0, 1123], [20240812, 9.99, 9.99, 10.0, 9.99, 9.99, 26600, 265823.0, 1124], [20240812, 9.99, 9.99, 10.0, 9.99, 9.99, 1164100, 11629397.0, 1125], [20240812, 9.99, 9.99, 10.0, 9.99, 10.0, 50500, 504527.0, 1126], [20240812, 10.0, 9.99, 10.0, 9.99, 10.0, 57100, 570953.0, 1127], [20240812, 10.0, 10.0, 10.0, 9.99, 10.0, 117900, 1178537.0, 1128], [20240812, 10.0, 10.0, 10.0, 9.99, 10.0, 9100, 90979.0, 1129], [20240812, 10.0, 9.99, 10.0, 9.99, 9.99, 561400, 5608603.0, 1130], [20240812, 9.99, 9.99, 10.0, 9.99, 10.0, 224000, 2238732.0, 1301], [20240812, 10.0, 9.99, 10.0, 9.99, 9.99, 22900, 228806.0, 1302], [20240812, 9.99, 10.0, 10.0, 9.99, 9.99, 132100, 1319684.0, 1303], [20240812, 9.99, 9.99, 10.0, 9.99, 10.0, 16400, 163889.0, 1304], [20240812, 10.0, 10.0, 10.01, 10.0, 10.01, 436700, 4367593.0, 1305], [20240812, 10.01, 10.01, 10.02, 10.0, 10.0, 189000, 1891767.75, 1306], [20240812, 10.0, 10.01, 10.01, 10.0, 10.0, 49400, 494263.0, 1307], [20240812, 10.0, 10.01, 10.01, 10.0, 10.01, 36400, 364313.0, 1308], [20240812, 10.01, 10.01, 10.02, 10.0, 10.01, 127400, 1275287.0, 1309], [20240812, 10.01, 10.01, 10.03, 10.01, 10.02, 273400, 2739510.25, 1310], [20240812, 10.02, 10.02, 10.03, 10.01, 10.01, 58300, 584272.0, 1311], [20240812, 10.01, 10.02, 10.03, 10.02, 10.02, 141300, 1416195.0, 1312], [20240812, 10.02, 10.02, 10.03, 10.02, 10.02, 115600, 1158558.0, 1313], [20240812, 10.02, 10.02, 10.03, 10.01, 10.01, 79600, 797300.0, 1314], [20240812, 10.01, 10.03, 10.03, 10.02, 10.03, 61800, 619465.0, 1315], [20240812, 10.03, 10.02, 10.03, 10.01, 10.02, 68000, 681264.0, 1316], [20240812, 10.02, 10.01, 10.02, 10.01, 10.02, 99800, 999298.0, 1317], [20240812, 10.02, 10.01, 10.02, 10.01, 10.02, 41800, 418524.0, 1318], [20240812, 10.02, 10.01, 10.02, 10.0, 10.0, 232200, 2324373.0, 1319], [20240812, 10.0, 10.0, 10.01, 10.0, 10.0, 69400, 694159.0, 1320], [20240812, 10.0, 10.0, 10.01, 10.0, 10.0, 44800, 448276.0, 1321], [20240812, 10.0, 10.0, 10.01, 10.0, 10.0, 40600, 406050.0, 1322], [20240812, 10.0, 10.0, 10.01, 10.0, 10.01, 29000, 290056.0, 1323], [20240812, 10.01, 10.0, 10.01, 10.0, 10.01, 43400, 434170.0, 1324], [20240812, 10.01, 10.01, 10.01, 10.0, 10.01, 146600, 1466735.0, 1325], [20240812, 10.01, 10.0, 10.0, 9.99, 10.0, 569800, 5696837.0, 1326], [20240812, 10.0, 10.0, 10.0, 9.99, 10.0, 117600, 1175947.0, 1327], [20240812, 10.0, 10.0, 10.01, 9.99, 10.0, 367200, 3674147.0, 1328], [20240812, 10.0, 10.0, 10.01, 10.0, 10.01, 85400, 854261.0, 1329], [20240812, 10.01, 10.0, 10.01, 10.0, 10.01, 60000, 600168.0, 1330], [20240812, 10.01, 10.0, 10.01, 10.0, 10.01, 11800, 118005.0, 1331], [20240812, 10.01, 10.01, 10.01, 10.0, 10.0, 18300, 183019.0, 1332], [20240812, 10.0, 10.0, 10.0, 9.99, 9.99, 151700, 1516931.0, 1333], [20240812, 9.99, 10.0, 10.01, 9.99, 10.0, 56500, 564884.0, 1334], [20240812, 10.0, 10.0, 10.01, 9.99, 10.0, 66400, 663777.0, 1335], [20240812, 10.0, 10.0, 10.0, 9.99, 9.99, 59900, 598694.0, 1336], [20240812, 9.99, 10.0, 10.0, 9.99, 9.99, 19600, 195946.0, 1337], [20240812, 9.99, 10.0, 10.0, 9.99, 10.0, 53100, 530601.0, 1338], [20240812, 10.0, 9.99, 10.0, 9.99, 10.0, 29700, 296943.0, 1339], [20240812, 10.0, 9.99, 10.0, 9.99, 10.0, 30300, 302953.0, 1340], [20240812, 10.0, 10.0, 10.0, 9.99, 9.99, 41300, 412893.0, 1341], [20240812, 9.99, 10.0, 10.0, 9.99, 10.0, 77500, 774919.0, 1342], [20240812, 10.0, 10.0, 10.0, 9.99, 10.0, 81200, 811954.0, 1343], [20240812, 10.0, 10.0, 10.01, 10.0, 10.0, 24200, 242039.0, 1344], [20240812, 10.0, 10.01, 10.01, 10.0, 10.0, 9300, 93026.0, 1345], [20240812, 10.0, 10.0, 10.01, 10.0, 10.0, 11900, 119030.0, 1346], [20240812, 10.0, 10.0, 10.01, 10.0, 10.01, 241300, 2415391.0, 1347], [20240812, 10.01, 10.01, 10.02, 10.01, 10.01, 43800, 438637.0, 1348], [20240812, 10.01, 10.02, 10.02, 10.0, 10.01, 221300, 2215633.0, 1349], [20240812, 10.01, 10.01, 10.02, 10.0, 10.01, 127900, 1280270.0, 1350], [20240812, 10.01, 10.02, 10.02, 10.0, 10.01, 40900, 409367.0, 1351], [20240812, 10.01, 10.0, 10.01, 10.0, 10.0, 35600, 356192.0, 1352], [20240812, 10.0, 10.01, 10.01, 10.0, 10.0, 17000, 170146.0, 1353], [20240812, 10.0, 10.0, 10.01, 10.0, 10.0, 24500, 245174.0, 1354], [20240812, 10.0, 10.01, 10.01, 10.0, 10.0, 58700, 587361.0, 1355], [20240812, 10.0, 10.01, 10.01, 10.0, 10.0, 113900, 1139087.0, 1356], [20240812, 10.0, 10.01, 10.01, 10.0, 10.01, 496900, 4969752.0, 1357], [20240812, 10.01, 10.0, 10.01, 10.0, 10.01, 31800, 318237.0, 1358], [20240812, 10.01, 10.01, 10.01, 10.0, 10.01, 36600, 366541.0, 1359], [20240812, 10.01, 10.0, 10.01, 10.0, 10.0, 27700, 277090.0, 1400], [20240812, 10.0, 10.0, 10.01, 10.0, 10.0, 35800, 358078.0, 1401], [20240812, 10.0, 10.0, 10.0, 10.0, 10.0, 30600, 306052.0, 1402], [20240812, 10.0, 10.01, 10.01, 10.0, 10.0, 98600, 986198.0, 1403], [20240812, 10.0, 10.0, 10.01, 10.0, 10.0, 18800, 188122.0, 1404], [20240812, 10.0, 10.01, 10.01, 10.0, 10.01, 16200, 162141.0, 1405], [20240812, 10.01, 10.0, 10.02, 10.0, 10.02, 223100, 2233240.0, 1406], [20240812, 10.02, 10.01, 10.01, 10.0, 10.01, 117000, 1171026.0, 1407], [20240812, 10.01, 10.0, 10.01, 10.0, 10.01, 50500, 505462.0, 1408], [20240812, 10.01, 10.0, 10.02, 10.0, 10.01, 44400, 444323.0, 1409], [20240812, 10.01, 10.01, 10.01, 10.0, 10.0, 85300, 853795.0, 1410], [20240812, 10.0, 10.01, 10.01, 10.0, 10.0, 41400, 414233.0, 1411], [20240812, 10.0, 10.0, 10.01, 10.0, 10.0, 59700, 597388.0, 1412], [20240812, 10.0, 10.01, 10.01, 10.0, 10.0, 64400, 644555.0, 1413], [20240812, 10.0, 10.01, 10.01, 10.0, 10.0, 82600, 826510.0, 1414], [20240812, 10.0, 10.01, 10.02, 10.0, 10.0, 87700, 877882.0, 1415], [20240812, 10.0, 10.01, 10.01, 10.0, 10.0, 43300, 433285.0, 1416], [20240812, 10.0, 10.0, 10.01, 10.0, 10.01, 23400, 234074.0, 1417], [20240812, 10.01, 10.0, 10.01, 10.0, 10.0, 63600, 636130.0, 1418], [20240812, 10.0, 10.0, 10.01, 10.0, 10.0, 45100, 451109.0, 1419], [20240812, 10.0, 10.0, 10.01, 10.0, 10.0, 124700, 1247984.0, 1420], [20240812, 10.0, 10.0, 10.01, 10.0, 10.0, 61100, 611040.0, 1421], [20240812, 10.0, 10.0, 10.01, 10.0, 10.01, 98100, 981423.0, 1422], [20240812, 10.01, 10.0, 10.01, 10.0, 10.01, 129000, 1290846.0, 1423], [20240812, 10.01, 10.0, 10.01, 10.0, 10.01, 78800, 788488.0, 1424], [20240812, 10.01, 10.01, 10.01, 10.0, 10.0, 62000, 620275.0, 1425], [20240812, 10.0, 10.0, 10.01, 10.0, 10.0, 57500, 575336.0, 1426], [20240812, 10.0, 10.01, 10.01, 10.0, 10.01, 123000, 1230763.0, 1427], [20240812, 10.01, 10.01, 10.01, 10.0, 10.01, 241600, 2417696.0, 1428], [20240812, 10.01, 10.0, 10.01, 10.0, 10.01, 116500, 1165411.0, 1429], [20240812, 10.01, 10.01, 10.01, 10.0, 10.01, 98500, 985710.0, 1430], [20240812, 10.01, 10.01, 10.02, 10.01, 10.02, 109200, 1093745.38, 1431], [20240812, 10.02, 10.01, 10.02, 10.01, 10.02, 142400, 1425807.0, 1432], [20240812, 10.02, 10.01, 10.02, 10.0, 10.01, 190600, 1907887.0, 1433], [20240812, 10.01, 10.0, 10.01, 10.0, 10.01, 65400, 654380.0, 1434], [20240812, 10.01, 10.01, 10.01, 10.0, 10.01, 90300, 903699.0, 1435], [20240812, 10.01, 10.01, 10.01, 10.0, 10.0, 62700, 627334.0, 1436], [20240812, 10.0, 10.0, 10.01, 10.0, 10.01, 80300, 803299.0, 1437], [20240812, 10.01, 10.01, 10.01, 10.0, 10.01, 40100, 401219.0, 1438], [20240812, 10.01, 10.01, 10.01, 10.0, 10.01, 32000, 320184.0, 1439], [20240812, 10.01, 10.0, 10.01, 10.0, 10.0, 72200, 722264.0, 1440], [20240812, 10.0, 10.0, 10.01, 10.0, 10.0, 73500, 735070.0, 1441], [20240812, 10.0, 10.01, 10.01, 10.0, 10.01, 46600, 466198.0, 1442], [20240812, 10.01, 10.01, 10.01, 9.99, 9.99, 611900, 6118841.0, 1443], [20240812, 9.99, 9.99, 10.01, 9.99, 10.0, 257200, 2571852.0, 1444], [20240812, 10.0, 10.0, 10.01, 10.0, 10.0, 216400, 2164210.0, 1445], [20240812, 10.0, 10.01, 10.01, 10.0, 10.0, 247800, 2479057.0, 1446], [20240812, 10.0, 10.0, 10.01, 10.0, 10.0, 190900, 1910069.0, 1447], [20240812, 10.0, 10.0, 10.01, 10.0, 10.0, 55800, 558146.0, 1448], [20240812, 10.0, 10.0, 10.01, 10.0, 10.01, 236400, 2365914.0, 1449], [20240812, 10.01, 10.01, 10.01, 10.0, 10.01, 153100, 1532329.0, 1450], [20240812, 10.01, 10.01, 10.01, 10.0, 10.0, 67600, 676309.0, 1451], [20240812, 10.0, 10.0, 10.01, 10.0, 10.01, 113500, 1135907.0, 1452], [20240812, 10.01, 10.0, 10.02, 10.0, 10.02, 201300, 2015127.0, 1453], [20240812, 10.02, 10.02, 10.02, 10.01, 10.02, 139000, 1391522.0, 1454], [20240812, 10.02, 10.01, 10.02, 10.01, 10.01, 96500, 966241.0, 1455], [20240812, 10.01, 10.01, 10.02, 10.01, 10.02, 98100, 982524.0, 1456], [20240812, 10.02, 10.01, 10.02, 10.01, 10.01, 283900, 2843010.0, 1457], [20240812, 10.01, 10.01, 10.01, 10.01, 10.01, 10200, 102102.0, 1458], [20240812, 10.01, 10.01, 10.01, 10.01, 10.01, 0, 0.0, 1459], [20240812, 10.01, 10.01, 10.01, 10.01, 10.01, 527900, 5284279.0, 1500], [20240813, 10.01, 10.02, 10.03, 9.99, 10.0, 828000, 8290202.0, 931], [20240813, 10.0, 9.99, 10.01, 9.99, 10.01, 206900, 2068824.0, 932], [20240813, 10.01, 10.0, 10.01, 10.0, 10.01, 160600, 1606513.0, 933], [20240813, 10.01, 10.0, 10.02, 10.0, 10.01, 484200, 4845527.0, 934], [20240813, 10.01, 10.01, 10.02, 10.01, 10.01, 177200, 1773846.0, 935], [20240813, 10.01, 10.02, 10.03, 10.01, 10.03, 637300, 6384093.0, 936], [20240813, 10.03, 10.02, 10.03, 10.01, 10.01, 383700, 3843328.0, 937], [20240813, 10.01, 10.01, 10.02, 10.0, 10.02, 503400, 5037770.0, 938], [20240813, 10.02, 10.02, 10.02, 10.0, 10.01, 375000, 3753937.0, 939], [20240813, 10.01, 10.02, 10.03, 10.01, 10.02, 495100, 4959325.0, 940], [20240813, 10.02, 10.01, 10.01, 10.0, 10.0, 367300, 3674896.0, 941], [20240813, 10.0, 10.01, 10.01, 10.0, 10.01, 297200, 2973539.0, 942], [20240813, 10.01, 10.0, 10.0, 9.99, 10.0, 757500, 7572419.0, 943], [20240813, 10.0, 10.0, 10.0, 9.99, 10.0, 301100, 3008229.0, 944], [20240813, 10.0, 10.0, 10.0, 9.99, 10.0, 403700, 4034343.0, 945], [20240813, 10.0, 10.0, 10.0, 9.98, 9.99, 752700, 7522233.0, 946], [20240813, 9.99, 9.99, 10.0, 9.98, 9.99, 313100, 3126258.0, 947], [20240813, 9.99, 9.99, 10.0, 9.98, 10.0, 301000, 3005098.0, 948], [20240813, 10.0, 9.99, 10.0, 9.99, 10.0, 81300, 812259.0, 949], [20240813, 10.0, 10.0, 10.0, 9.99, 9.99, 383500, 3834663.0, 950], [20240813, 9.99, 9.99, 10.0, 9.99, 10.0, 334100, 3337676.0, 951], [20240813, 10.0, 9.99, 10.0, 9.99, 10.0, 158700, 1586692.0, 952], [20240813, 10.0, 10.0, 10.01, 10.0, 10.0, 44200, 442019.0, 953], [20240813, 10.0, 10.01, 10.01, 10.0, 10.01, 111300, 1113895.0, 954], [20240813, 10.01, 10.0, 10.01, 10.0, 10.01, 121800, 1219173.0, 955], [20240813, 10.01, 10.0, 10.02, 10.0, 10.02, 283000, 2832901.75, 956], [20240813, 10.02, 10.02, 10.02, 10.01, 10.01, 65000, 651007.0, 957], [20240813, 10.01, 10.02, 10.02, 10.0, 10.0, 209100, 2092778.0, 958], [20240813, 10.0, 10.01, 10.01, 10.0, 10.01, 20600, 206099.0, 959], [20240813, 10.01, 10.01, 10.01, 10.0, 10.0, 131300, 1313284.0, 1000], [20240813, 10.0, 10.01, 10.01, 10.0, 10.01, 40100, 401207.0, 1001], [20240813, 10.01, 10.01, 10.01, 10.0, 10.0, 45200, 452724.0, 1002], [20240813, 10.0, 10.0, 10.01, 10.0, 10.0, 97600, 976362.0, 1003], [20240813, 10.0, 10.0, 10.01, 9.99, 10.0, 1005200, 10048923.0, 1004], [20240813, 10.0, 10.0, 10.0, 9.99, 10.0, 330000, 3297335.0, 1005], [20240813, 10.0, 10.0, 10.0, 9.99, 10.0, 28700, 286898.0, 1006], [20240813, 10.0, 9.99, 10.0, 9.99, 10.0, 257600, 2574941.0, 1007], [20240813, 10.0, 10.0, 10.01, 9.99, 10.01, 220500, 2205120.0, 1008], [20240813, 10.01, 10.01, 10.02, 10.01, 10.01, 595700, 5964040.0, 1009], [20240813, 10.01, 10.02, 10.03, 10.02, 10.03, 525000, 5261257.0, 1010], [20240813, 10.03, 10.03, 10.03, 10.02, 10.02, 277600, 2783631.0, 1011], [20240813, 10.02, 10.02, 10.03, 10.01, 10.02, 528900, 5299848.0, 1012], [20240813, 10.02, 10.02, 10.03, 10.01, 10.02, 241800, 2423083.0, 1013], [20240813, 10.02, 10.03, 10.03, 10.02, 10.02, 88300, 885008.0, 1014], [20240813, 10.02, 10.02, 10.02, 10.01, 10.01, 365200, 3659289.0, 1015], [20240813, 10.01, 10.01, 10.02, 10.01, 10.01, 37400, 374473.0, 1016], [20240813, 10.01, 10.01, 10.02, 10.01, 10.01, 285900, 2864551.0, 1017], [20240813, 10.01, 10.02, 10.02, 10.0, 10.0, 475500, 4759991.0, 1018], [20240813, 10.0, 10.01, 10.01, 10.0, 10.01, 41400, 414267.0, 1019], [20240813, 10.01, 10.01, 10.01, 10.0, 10.0, 33100, 331210.0, 1020], [20240813, 10.0, 10.01, 10.01, 10.0, 10.0, 37100, 371288.0, 1021], [20240813, 10.0, 10.0, 10.01, 10.0, 10.01, 125000, 1251075.0, 1022], [20240813, 10.01, 10.0, 10.01, 10.0, 10.01, 22300, 223184.0, 1023], [20240813, 10.01, 10.01, 10.01, 10.0, 10.01, 123400, 1234209.0, 1024], [20240813, 10.01, 10.01, 10.01, 10.0, 10.01, 52700, 527078.0, 1025], [20240813, 10.01, 10.0, 10.01, 9.99, 9.99, 687500, 6875047.0, 1026], [20240813, 9.99, 10.0, 10.01, 9.99, 10.0, 467900, 4679144.0, 1027], [20240813, 10.0, 10.01, 10.01, 9.99, 10.0, 172200, 1721967.0, 1028], [20240813, 10.0, 10.0, 10.01, 10.0, 10.01, 24900, 249085.0, 1029], [20240813, 10.01, 10.01, 10.01, 10.0, 10.0, 21500, 215027.0, 1030], [20240813, 10.0, 10.01, 10.01, 10.0, 10.01, 27200, 272150.0, 1031], [20240813, 10.01, 10.01, 10.01, 10.0, 10.0, 55800, 558067.0, 1032], [20240813, 10.0, 10.01, 10.01, 10.0, 10.0, 19000, 190077.0, 1033], [20240813, 10.0, 10.01, 10.01, 10.0, 10.0, 34700, 347113.0, 1034], [20240813, 10.0, 10.01, 10.01, 10.0, 10.0, 29200, 292206.0, 1035], [20240813, 10.0, 10.01, 10.01, 10.0, 10.0, 61500, 615072.0, 1036], [20240813, 10.0, 10.01, 10.01, 10.0, 10.01, 42200, 422087.0, 1037], [20240813, 10.01, 10.0, 10.01, 10.0, 10.01, 41300, 413321.0, 1038], [20240813, 10.01, 10.0, 10.01, 10.0, 10.0, 184600, 1846110.0, 1039], [20240813, 10.0, 10.01, 10.01, 10.0, 10.0, 65100, 651171.0, 1040], [20240813, 10.0, 10.01, 10.01, 9.99, 9.99, 484600, 4845917.0, 1041], [20240813, 9.99, 10.0, 10.0, 9.99, 10.0, 14200, 141959.0, 1042], [20240813, 10.0, 9.99, 10.0, 9.99, 9.99, 23200, 231910.0, 1043], [20240813, 9.99, 9.99, 10.0, 9.99, 9.99, 101400, 1013153.0, 1044], [20240813, 9.99, 9.99, 10.0, 9.99, 9.99, 13200, 131959.0, 1045], [20240813, 9.99, 10.0, 10.0, 9.99, 9.99, 20000, 199956.0, 1046], [20240813, 9.99, 10.0, 10.0, 9.99, 9.99, 41200, 411767.0, 1047], [20240813, 9.99, 10.0, 10.0, 9.99, 10.0, 58800, 587725.0, 1048], [20240813, 10.0, 10.0, 10.0, 9.99, 10.0, 57900, 578947.0, 1049], [20240813, 10.0, 9.99, 10.0, 9.99, 9.99, 24500, 244939.0, 1050], [20240813, 9.99, 10.0, 10.0, 9.99, 10.0, 35800, 357824.0, 1051], [20240813, 10.0, 10.0, 10.0, 9.99, 10.0, 63500, 634754.0, 1052], [20240813, 10.0, 9.99, 10.0, 9.99, 9.99, 36200, 361802.0, 1053], [20240813, 9.99, 10.0, 10.0, 9.99, 10.0, 80900, 808734.0, 1054], [20240813, 10.0, 10.0, 10.0, 9.99, 9.99, 112800, 1127731.0, 1055], [20240813, 9.99, 10.0, 10.0, 9.99, 10.0, 332300, 3322953.0, 1056], [20240813, 10.0, 10.0, 10.01, 10.0, 10.01, 165400, 1654077.0, 1057], [20240813, 10.01, 10.01, 10.01, 10.0, 10.0, 146200, 1462135.0, 1058], [20240813, 10.0, 10.01, 10.01, 10.0, 10.0, 9200, 92043.0, 1059], [20240813, 10.0, 10.0, 10.01, 10.0, 10.01, 38700, 387195.0, 1100], [20240813, 10.01, 10.01, 10.01, 10.0, 10.01, 50900, 509132.0, 1101], [20240813, 10.01, 10.0, 10.01, 10.0, 10.0, 63400, 634336.0, 1102], [20240813, 10.0, 10.0, 10.01, 10.0, 10.01, 125200, 1252007.0, 1103], [20240813, 10.01, 10.0, 10.0, 9.99, 9.99, 424500, 4244776.0, 1104], [20240813, 9.99, 9.99, 10.0, 9.99, 9.99, 81000, 809315.0, 1105], [20240813, 9.99, 10.0, 10.0, 9.99, 9.99, 28800, 287798.0, 1106], [20240813, 9.99, 9.99, 10.0, 9.99, 10.0, 46200, 461774.0, 1107], [20240813, 10.0, 10.0, 10.0, 9.99, 9.99, 22100, 220881.0, 1108], [20240813, 9.99, 10.0, 10.0, 9.99, 9.99, 118100, 1180305.0, 1109], [20240813, 9.99, 10.0, 10.0, 9.99, 9.99, 100900, 1008500.0, 1110], [20240813, 9.99, 9.99, 9.99, 9.97, 9.98, 3620200, 36145768.0, 1111], [20240813, 9.98, 9.98, 9.98, 9.97, 9.98, 268300, 2676628.0, 1112], [20240813, 9.98, 9.97, 9.98, 9.97, 9.98, 59200, 590472.0, 1113], [20240813, 9.98, 9.98, 9.98, 9.97, 9.97, 635000, 6331509.0, 1114], [20240813, 9.97, 9.98, 9.98, 9.97, 9.98, 383300, 3821646.0, 1115], [20240813, 9.98, 9.98, 9.98, 9.97, 9.97, 392700, 3915302.0, 1116], [20240813, 9.97, 9.97, 9.98, 9.96, 9.97, 609700, 6078011.0, 1117], [20240813, 9.97, 9.97, 9.97, 9.96, 9.97, 601800, 5995333.0, 1118], [20240813, 9.97, 9.96, 9.97, 9.96, 9.96, 60500, 602798.0, 1119], [20240813, 9.96, 9.97, 9.97, 9.96, 9.97, 164900, 1643331.0, 1120], [20240813, 9.97, 9.97, 9.98, 9.97, 9.98, 265200, 2643747.0, 1121], [20240813, 9.98, 9.97, 9.98, 9.97, 9.98, 41700, 415983.0, 1122], [20240813, 9.98, 9.97, 9.98, 9.97, 9.98, 38000, 379039.0, 1123], [20240813, 9.98, 9.97, 9.98, 9.97, 9.98, 65600, 654187.0, 1124], [20240813, 9.98, 9.97, 9.98, 9.97, 9.97, 75600, 754381.0, 1125], [20240813, 9.97, 9.97, 9.98, 9.97, 9.97, 74500, 743340.0, 1126], [20240813, 9.97, 9.98, 9.98, 9.97, 9.97, 38000, 379046.0, 1127], [20240813, 9.97, 9.98, 9.98, 9.97, 9.98, 85200, 850177.0, 1128], [20240813, 9.98, 9.97, 9.98, 9.97, 9.98, 64300, 641293.0, 1129], [20240813, 9.98, 9.98, 9.98, 9.97, 9.97, 110500, 1101961.0, 1130], [20240813, 9.97, 9.98, 9.98, 9.97, 9.98, 291700, 2909805.25, 1301], [20240813, 9.98, 9.97, 9.98, 9.96, 9.96, 693700, 6916279.0, 1302], [20240813, 9.96, 9.97, 9.97, 9.96, 9.97, 75300, 750109.0, 1303], [20240813, 9.97, 9.97, 9.97, 9.96, 9.96, 127400, 1268963.0, 1304], [20240813, 9.96, 9.96, 9.97, 9.96, 9.96, 728200, 7252956.0, 1305], [20240813, 9.96, 9.95, 9.96, 9.95, 9.96, 530500, 5283491.0, 1306], [20240813, 9.96, 9.96, 9.96, 9.95, 9.96, 62000, 617497.0, 1307], [20240813, 9.96, 9.95, 9.96, 9.95, 9.95, 122500, 1219178.0, 1308], [20240813, 9.95, 9.96, 9.96, 9.95, 9.96, 126500, 1259708.0, 1309], [20240813, 9.96, 9.96, 9.97, 9.95, 9.97, 297000, 2958018.0, 1310], [20240813, 9.97, 9.96, 9.97, 9.94, 9.94, 2746900, 27328320.0, 1311], [20240813, 9.94, 9.94, 9.94, 9.93, 9.94, 562700, 5590770.0, 1312], [20240813, 9.94, 9.94, 9.94, 9.93, 9.94, 104600, 1039096.0, 1313], [20240813, 9.94, 9.94, 9.94, 9.93, 9.94, 123300, 1225294.0, 1314], [20240813, 9.94, 9.94, 9.94, 9.93, 9.94, 1088900, 10813209.0, 1315], [20240813, 9.94, 9.94, 9.95, 9.94, 9.95, 382900, 3806098.0, 1316], [20240813, 9.95, 9.95, 9.95, 9.94, 9.95, 33300, 331274.0, 1317], [20240813, 9.95, 9.95, 9.95, 9.94, 9.95, 68900, 685427.0, 1318], [20240813, 9.95, 9.95, 9.95, 9.93, 9.93, 645600, 6416963.0, 1319], [20240813, 9.93, 9.94, 9.94, 9.93, 9.94, 125700, 1249227.0, 1320], [20240813, 9.94, 9.94, 9.95, 9.94, 9.94, 60600, 602597.0, 1321], [20240813, 9.94, 9.95, 9.95, 9.94, 9.94, 67900, 675209.0, 1322], [20240813, 9.94, 9.95, 9.95, 9.94, 9.95, 48600, 483447.0, 1323], [20240813, 9.95, 9.95, 9.95, 9.94, 9.94, 108500, 1079468.0, 1324], [20240813, 9.94, 9.95, 9.96, 9.94, 9.96, 904500, 8999946.0, 1325], [20240813, 9.96, 9.95, 9.96, 9.95, 9.95, 264200, 2628869.0, 1326], [20240813, 9.95, 9.95, 9.96, 9.95, 9.95, 229400, 2282610.0, 1327], [20240813, 9.95, 9.95, 9.95, 9.95, 9.95, 79700, 792959.0, 1328], [20240813, 9.95, 9.94, 9.95, 9.94, 9.94, 49800, 495439.0, 1329], [20240813, 9.94, 9.94, 9.95, 9.94, 9.95, 52000, 517342.0, 1330], [20240813, 9.95, 9.94, 9.95, 9.94, 9.94, 54300, 540164.0, 1331], [20240813, 9.94, 9.94, 9.96, 9.94, 9.95, 379500, 3776172.0, 1332], [20240813, 9.95, 9.96, 9.96, 9.95, 9.95, 58000, 577161.0, 1333], [20240813, 9.95, 9.95, 9.96, 9.95, 9.95, 53200, 529657.0, 1334], [20240813, 9.95, 9.96, 9.96, 9.94, 9.95, 444100, 4418901.5, 1335], [20240813, 9.95, 9.95, 9.95, 9.94, 9.94, 105000, 1044689.0, 1336], [20240813, 9.94, 9.95, 9.95, 9.94, 9.95, 88100, 876586.0, 1337], [20240813, 9.95, 9.95, 9.96, 9.94, 9.96, 167200, 1663804.0, 1338], [20240813, 9.96, 9.95, 9.96, 9.95, 9.96, 39100, 389070.0, 1339], [20240813, 9.96, 9.95, 9.96, 9.95, 9.95, 73400, 730469.0, 1340], [20240813, 9.95, 9.96, 9.96, 9.95, 9.96, 40500, 403294.0, 1341], [20240813, 9.96, 9.95, 9.96, 9.95, 9.95, 49200, 489785.0, 1342], [20240813, 9.95, 9.96, 9.96, 9.95, 9.95, 71000, 706873.0, 1343], [20240813, 9.95, 9.96, 9.96, 9.95, 9.96, 64800, 644840.0, 1344], [20240813, 9.96, 9.95, 9.96, 9.95, 9.95, 373200, 3713452.0, 1345], [20240813, 9.95, 9.96, 9.96, 9.95, 9.95, 90000, 895770.0, 1346], [20240813, 9.95, 9.96, 9.96, 9.94, 9.94, 561100, 5582577.0, 1347], [20240813, 9.94, 9.94, 9.95, 9.94, 9.95, 45000, 447498.0, 1348], [20240813, 9.95, 9.94, 9.95, 9.94, 9.94, 49100, 488349.0, 1349], [20240813, 9.94, 9.94, 9.95, 9.94, 9.95, 44200, 439416.0, 1350], [20240813, 9.95, 9.95, 9.95, 9.94, 9.95, 72400, 720060.0, 1351], [20240813, 9.95, 9.95, 9.95, 9.94, 9.95, 54800, 544880.0, 1352], [20240813, 9.95, 9.95, 9.95, 9.94, 9.94, 43300, 430540.0, 1353], [20240813, 9.94, 9.94, 9.95, 9.94, 9.95, 131900, 1311574.0, 1354], [20240813, 9.95, 9.95, 9.95, 9.94, 9.95, 80800, 803676.0, 1355], [20240813, 9.95, 9.94, 9.95, 9.94, 9.94, 43500, 432671.0, 1356], [20240813, 9.94, 9.94, 9.95, 9.94, 9.95, 78900, 784696.0, 1357], [20240813, 9.95, 9.95, 9.95, 9.94, 9.94, 203500, 2023755.0, 1358], [20240813, 9.94, 9.95, 9.95, 9.94, 9.94, 132800, 1320648.0, 1359], [20240813, 9.94, 9.94, 9.95, 9.94, 9.95, 94200, 937036.0, 1400], [20240813, 9.95, 9.95, 9.95, 9.94, 9.95, 74000, 735997.0, 1401], [20240813, 9.95, 9.95, 9.95, 9.94, 9.95, 63900, 635683.0, 1402], [20240813, 9.95, 9.94, 9.95, 9.94, 9.95, 81700, 812412.0, 1403], [20240813, 9.95, 9.95, 9.95, 9.94, 9.95, 98800, 982191.0, 1404], [20240813, 9.95, 9.94, 9.95, 9.94, 9.94, 174800, 1737726.0, 1405], [20240813, 9.94, 9.94, 9.95, 9.94, 9.95, 61300, 609513.0, 1406], [20240813, 9.95, 9.94, 9.95, 9.94, 9.95, 112200, 1115644.0, 1407], [20240813, 9.95, 9.94, 9.95, 9.94, 9.95, 70800, 703962.0, 1408], [20240813, 9.95, 9.95, 9.95, 9.94, 9.95, 64100, 637133.75, 1409], [20240813, 9.95, 9.94, 9.95, 9.94, 9.95, 89500, 889644.0, 1410], [20240813, 9.95, 9.94, 9.95, 9.94, 9.95, 231500, 2301199.0, 1411], [20240813, 9.95, 9.95, 9.95, 9.93, 9.93, 2288600, 22743828.0, 1412], [20240813, 9.93, 9.93, 9.94, 9.93, 9.93, 774900, 7695862.0, 1413], [20240813, 9.93, 9.94, 9.94, 9.93, 9.93, 136100, 1351912.0, 1414], [20240813, 9.93, 9.94, 9.94, 9.93, 9.93, 955500, 9488741.0, 1415], [20240813, 9.93, 9.93, 9.93, 9.92, 9.93, 519800, 5160334.0, 1416], [20240813, 9.93, 9.93, 9.93, 9.92, 9.92, 167500, 1661927.0, 1417], [20240813, 9.92, 9.93, 9.93, 9.92, 9.92, 123800, 1228888.0, 1418], [20240813, 9.92, 9.93, 9.93, 9.92, 9.93, 195200, 1938108.0, 1419], [20240813, 9.93, 9.93, 9.93, 9.92, 9.93, 521500, 5177658.0, 1420], [20240813, 9.93, 9.93, 9.94, 9.92, 9.94, 1157600, 11495449.0, 1421], [20240813, 9.94, 9.93, 9.94, 9.93, 9.93, 43800, 435138.0, 1422], [20240813, 9.93, 9.93, 9.94, 9.93, 9.94, 66400, 659677.0, 1423], [20240813, 9.94, 9.94, 9.94, 9.93, 9.94, 156200, 1551234.0, 1424], [20240813, 9.94, 9.93, 9.94, 9.93, 9.94, 58600, 582018.0, 1425], [20240813, 9.94, 9.93, 9.94, 9.93, 9.93, 65100, 646712.0, 1426], [20240813, 9.93, 9.94, 9.94, 9.93, 9.94, 318200, 3162211.0, 1427], [20240813, 9.94, 9.93, 9.94, 9.93, 9.94, 97600, 969498.0, 1428], [20240813, 9.94, 9.93, 9.94, 9.93, 9.94, 263400, 2616078.0, 1429], [20240813, 9.94, 9.93, 9.94, 9.93, 9.93, 131500, 1306231.0, 1430], [20240813, 9.93, 9.93, 9.94, 9.93, 9.94, 276700, 2748643.0, 1431], [20240813, 9.94, 9.94, 9.94, 9.93, 9.94, 91100, 905367.0, 1432], [20240813, 9.94, 9.94, 9.94, 9.93, 9.94, 198700, 1974789.62, 1433], [20240813, 9.94, 9.93, 9.94, 9.93, 9.94, 120600, 1198220.0, 1434], [20240813, 9.94, 9.93, 9.94, 9.93, 9.94, 180400, 1792047.0, 1435], [20240813, 9.94, 9.93, 9.94, 9.93, 9.93, 126600, 1257596.0, 1436], [20240813, 9.93, 9.94, 9.94, 9.93, 9.94, 731300, 7266269.0, 1437], [20240813, 9.94, 9.94, 9.94, 9.93, 9.94, 291600, 2896412.0, 1438], [20240813, 9.94, 9.94, 9.94, 9.93, 9.94, 722400, 7176336.0, 1439], [20240813, 9.94, 9.94, 9.95, 9.93, 9.94, 366900, 3645491.0, 1440], [20240813, 9.94, 9.94, 9.95, 9.94, 9.94, 189500, 1884366.0, 1441], [20240813, 9.94, 9.94, 9.95, 9.94, 9.94, 140700, 1398736.0, 1442], [20240813, 9.94, 9.94, 9.95, 9.94, 9.94, 414500, 4121478.0, 1443], [20240813, 9.94, 9.94, 9.96, 9.94, 9.95, 739000, 7351743.0, 1444], [20240813, 9.95, 9.96, 9.96, 9.95, 9.96, 145000, 1442808.0, 1445], [20240813, 9.96, 9.95, 9.95, 9.95, 9.95, 270400, 2690606.0, 1446], [20240813, 9.95, 9.95, 9.96, 9.95, 9.95, 432000, 4298405.0, 1447], [20240813, 9.95, 9.96, 9.96, 9.94, 9.95, 352400, 3504737.0, 1448], [20240813, 9.95, 9.95, 9.95, 9.94, 9.94, 224700, 2234276.0, 1449], [20240813, 9.94, 9.95, 9.95, 9.94, 9.95, 220100, 2188712.0, 1450], [20240813, 9.95, 9.95, 9.95, 9.94, 9.95, 414100, 4117966.0, 1451], [20240813, 9.95, 9.95, 9.96, 9.95, 9.96, 487100, 4845834.0, 1452], [20240813, 9.96, 9.95, 9.96, 9.95, 9.95, 318600, 3170901.0, 1453], [20240813, 9.95, 9.95, 9.96, 9.94, 9.95, 914300, 9095511.0, 1454], [20240813, 9.95, 9.94, 9.96, 9.94, 9.96, 443500, 4412393.0, 1455], [20240813, 9.96, 9.95, 9.96, 9.95, 9.95, 463400, 4611677.0, 1456], [20240813, 9.95, 9.96, 9.96, 9.95, 9.96, 431800, 4296590.0, 1457], [20240813, 9.96, 9.95, 9.95, 9.95, 9.95, 19600, 195023.0, 1458], [20240813, 9.95, 9.95, 9.95, 9.95, 9.95, 0, 0.0, 1459], [20240813, 9.95, 9.95, 9.95, 9.95, 9.95, 647900, 6446605.0, 1500], [20240814, 9.95, 9.94, 9.96, 9.93, 9.95, 1643300, 16337796.0, 931], [20240814, 9.95, 9.94, 9.95, 9.93, 9.93, 319500, 3175879.0, 932], [20240814, 9.93, 9.94, 9.96, 9.94, 9.96, 522500, 5195559.0, 933], [20240814, 9.96, 9.95, 9.97, 9.95, 9.96, 636200, 6336913.0, 934], [20240814, 9.96, 9.96, 9.97, 9.96, 9.97, 346700, 3452926.0, 935], [20240814, 9.97, 9.97, 9.98, 9.96, 9.98, 735000, 7326780.0, 936], [20240814, 9.98, 9.97, 9.98, 9.97, 9.97, 752500, 7502037.0, 937], [20240814, 9.97, 9.98, 9.98, 9.97, 9.97, 713700, 7115657.0, 938], [20240814, 9.97, 9.97, 9.97, 9.95, 9.96, 1119300, 11148225.0, 939], [20240814, 9.96, 9.96, 9.98, 9.96, 9.98, 862900, 8602571.0, 940], [20240814, 9.98, 9.97, 9.98, 9.97, 9.97, 405700, 4044637.0, 941], [20240814, 9.97, 9.96, 9.96, 9.95, 9.95, 414600, 4128226.0, 942], [20240814, 9.95, 9.94, 9.95, 9.94, 9.94, 545800, 5429195.0, 943], [20240814, 9.94, 9.94, 9.95, 9.94, 9.95, 44800, 445443.0, 944], [20240814, 9.95, 9.95, 9.95, 9.94, 9.95, 134200, 1335101.0, 945], [20240814, 9.95, 9.94, 9.95, 9.94, 9.95, 116100, 1154686.0, 946], [20240814, 9.95, 9.94, 9.95, 9.93, 9.93, 666200, 6622145.0, 947], [20240814, 9.93, 9.94, 9.94, 9.92, 9.93, 972700, 9659594.0, 948], [20240814, 9.93, 9.93, 9.93, 9.92, 9.93, 430300, 4271605.0, 949], [20240814, 9.93, 9.93, 9.93, 9.91, 9.92, 1505800, 14937544.0, 950], [20240814, 9.92, 9.92, 9.93, 9.92, 9.93, 363000, 3601522.0, 951], [20240814, 9.93, 9.93, 9.93, 9.92, 9.93, 105800, 1050072.0, 952], [20240814, 9.93, 9.93, 9.93, 9.92, 9.93, 739600, 7343933.0, 953], [20240814, 9.93, 9.93, 9.93, 9.92, 9.93, 169800, 1685635.0, 954], [20240814, 9.93, 9.92, 9.93, 9.92, 9.92, 166300, 1651079.0, 955], [20240814, 9.92, 9.93, 9.93, 9.92, 9.93, 322000, 3197786.0, 956], [20240814, 9.93, 9.93, 9.93, 9.92, 9.93, 208200, 2067071.0, 957], [20240814, 9.93, 9.93, 9.93, 9.92, 9.92, 162500, 1613139.0, 958], [20240814, 9.92, 9.93, 9.93, 9.92, 9.92, 194100, 1927150.0, 959], [20240814, 9.92, 9.93, 9.93, 9.92, 9.93, 229600, 2279652.0, 1000], [20240814, 9.93, 9.93, 9.93, 9.92, 9.93, 123000, 1221169.0, 1001], [20240814, 9.93, 9.92, 9.93, 9.92, 9.92, 205000, 2034662.0, 1002], [20240814, 9.92, 9.93, 9.93, 9.91, 9.92, 1543000, 15306794.0, 1003], [20240814, 9.92, 9.92, 9.92, 9.91, 9.92, 452300, 4485422.0, 1004], [20240814, 9.92, 9.91, 9.92, 9.91, 9.92, 321600, 3189008.0, 1005], [20240814, 9.92, 9.92, 9.93, 9.91, 9.92, 477300, 4734265.0, 1006], [20240814, 9.92, 9.91, 9.93, 9.91, 9.92, 299200, 2967789.0, 1007], [20240814, 9.92, 9.92, 9.93, 9.92, 9.92, 477900, 4740991.0, 1008], [20240814, 9.92, 9.92, 9.93, 9.91, 9.93, 151400, 1501904.0, 1009], [20240814, 9.93, 9.93, 9.93, 9.92, 9.93, 38300, 380040.0, 1010], [20240814, 9.93, 9.92, 9.93, 9.92, 9.92, 310700, 3082653.0, 1011], [20240814, 9.92, 9.92, 9.93, 9.92, 9.92, 183100, 1817638.0, 1012], [20240814, 9.92, 9.93, 9.93, 9.92, 9.93, 83500, 828873.0, 1013], [20240814, 9.93, 9.92, 9.93, 9.92, 9.92, 89200, 885147.0, 1014], [20240814, 9.92, 9.92, 9.93, 9.92, 9.93, 607500, 6026541.0, 1015], [20240814, 9.93, 9.92, 9.92, 9.92, 9.92, 191700, 1901596.0, 1016], [20240814, 9.92, 9.92, 9.92, 9.91, 9.92, 303400, 3009655.0, 1017], [20240814, 9.92, 9.92, 9.93, 9.92, 9.92, 24800, 246025.0, 1018], [20240814, 9.92, 9.93, 9.93, 9.92, 9.92, 37500, 372164.0, 1019], [20240814, 9.92, 9.93, 9.93, 9.92, 9.92, 47100, 467369.0, 1020], [20240814, 9.92, 9.92, 9.93, 9.92, 9.92, 88200, 875317.0, 1021], [20240814, 9.92, 9.93, 9.93, 9.92, 9.92, 21700, 215349.0, 1022], [20240814, 9.92, 9.92, 9.93, 9.92, 9.92, 71900, 713325.0, 1023], [20240814, 9.92, 9.92, 9.93, 9.92, 9.92, 360100, 3572524.0, 1024], [20240814, 9.92, 9.92, 9.93, 9.92, 9.93, 52500, 520968.0, 1025], [20240814, 9.93, 9.92, 9.93, 9.92, 9.92, 72100, 715466.0, 1026], [20240814, 9.92, 9.92, 9.93, 9.92, 9.93, 49100, 487149.0, 1027], [20240814, 9.93, 9.92, 9.93, 9.92, 9.93, 90800, 900951.0, 1028], [20240814, 9.93, 9.92, 9.93, 9.92, 9.92, 90800, 900917.0, 1029], [20240814, 9.92, 9.92, 9.93, 9.92, 9.93, 87000, 863089.0, 1030], [20240814, 9.93, 9.93, 9.93, 9.92, 9.92, 112400, 1115363.0, 1031], [20240814, 9.92, 9.92, 9.93, 9.92, 9.92, 423000, 4196625.0, 1032], [20240814, 9.92, 9.92, 9.93, 9.92, 9.92, 38800, 385031.0, 1033], [20240814, 9.92, 9.93, 9.93, 9.92, 9.92, 179400, 1779830.0, 1034], [20240814, 9.92, 9.92, 9.93, 9.92, 9.93, 33700, 334367.0, 1035], [20240814, 9.93, 9.92, 9.93, 9.92, 9.92, 281800, 2795498.0, 1036], [20240814, 9.92, 9.92, 9.93, 9.92, 9.92, 59500, 590301.0, 1037], [20240814, 9.92, 9.92, 9.93, 9.92, 9.92, 61800, 613436.0, 1038], [20240814, 9.92, 9.92, 9.93, 9.92, 9.92, 48200, 478188.0, 1039], [20240814, 9.92, 9.92, 9.93, 9.92, 9.92, 372800, 3701531.0, 1040], [20240814, 9.92, 9.92, 9.93, 9.92, 9.93, 36400, 361322.0, 1041], [20240814, 9.93, 9.93, 9.93, 9.92, 9.93, 219300, 2175720.0, 1042], [20240814, 9.93, 9.92, 9.93, 9.92, 9.92, 66700, 662062.0, 1043], [20240814, 9.92, 9.92, 9.93, 9.92, 9.92, 42500, 421722.0, 1044], [20240814, 9.92, 9.92, 9.93, 9.92, 9.93, 278300, 2763443.0, 1045], [20240814, 9.93, 9.93, 9.94, 9.92, 9.93, 94700, 940425.0, 1046], [20240814, 9.93, 9.93, 9.93, 9.92, 9.93, 86700, 860903.0, 1047], [20240814, 9.93, 9.93, 9.93, 9.92, 9.93, 55300, 549099.0, 1048], [20240814, 9.93, 9.93, 9.94, 9.93, 9.93, 68900, 684402.0, 1049], [20240814, 9.93, 9.94, 9.94, 9.93, 9.94, 39100, 388575.0, 1050], [20240814, 9.94, 9.93, 9.94, 9.93, 9.93, 13000, 129109.0, 1051], [20240814, 9.93, 9.93, 9.94, 9.93, 9.93, 10100, 100349.0, 1052], [20240814, 9.93, 9.94, 9.94, 9.93, 9.93, 6600, 65895.69, 1053], [20240814, 9.93, 9.94, 9.94, 9.93, 9.93, 27600, 274303.0, 1054], [20240814, 9.93, 9.93, 9.94, 9.93, 9.93, 55600, 552330.0, 1055], [20240814, 9.93, 9.93, 9.94, 9.93, 9.93, 98300, 976879.0, 1056], [20240814, 9.93, 9.93, 9.94, 9.93, 9.94, 87300, 867304.0, 1057], [20240814, 9.94, 9.94, 9.94, 9.93, 9.94, 44300, 440040.0, 1058], [20240814, 9.94, 9.93, 9.94, 9.93, 9.93, 85500, 849113.0, 1059], [20240814, 9.93, 9.93, 9.94, 9.93, 9.93, 24300, 241366.0, 1100], [20240814, 9.93, 9.93, 9.94, 9.93, 9.93, 65400, 649459.0, 1101], [20240814, 9.93, 9.94, 9.94, 9.93, 9.93, 26900, 267236.0, 1102], [20240814, 9.93, 9.93, 9.94, 9.93, 9.93, 44800, 445020.0, 1103], [20240814, 9.93, 9.93, 9.94, 9.93, 9.93, 14600, 144991.0, 1104], [20240814, 9.93, 9.94, 9.94, 9.93, 9.93, 512500, 5089193.0, 1105], [20240814, 9.93, 9.93, 9.93, 9.92, 9.93, 238300, 2365218.0, 1106], [20240814, 9.93, 9.92, 9.93, 9.92, 9.93, 55500, 550595.0, 1107], [20240814, 9.93, 9.93, 9.93, 9.92, 9.93, 17900, 177692.0, 1108], [20240814, 9.93, 9.92, 9.93, 9.92, 9.92, 26000, 258139.0, 1109], [20240814, 9.92, 9.93, 9.93, 9.92, 9.93, 25600, 254041.0, 1110], [20240814, 9.93, 9.93, 9.93, 9.92, 9.92, 16500, 163750.0, 1111], [20240814, 9.92, 9.92, 9.93, 9.92, 9.92, 53900, 534723.0, 1112], [20240814, 9.92, 9.93, 9.93, 9.92, 9.92, 38700, 384045.0, 1113], [20240814, 9.92, 9.93, 9.93, 9.92, 9.92, 37800, 375247.0, 1114], [20240814, 9.92, 9.92, 9.93, 9.92, 9.93, 50000, 496081.0, 1115], [20240814, 9.93, 9.93, 9.93, 9.92, 9.93, 164000, 1627514.0, 1116], [20240814, 9.93, 9.93, 9.93, 9.92, 9.93, 48800, 484288.0, 1117], [20240814, 9.93, 9.92, 9.93, 9.92, 9.92, 12300, 122054.0, 1118], [20240814, 9.92, 9.92, 9.93, 9.92, 9.92, 47200, 468338.0, 1119], [20240814, 9.92, 9.93, 9.93, 9.92, 9.92, 19400, 192492.0, 1120], [20240814, 9.92, 9.92, 9.93, 9.92, 9.92, 89900, 891910.0, 1121], [20240814, 9.92, 9.92, 9.93, 9.92, 9.92, 207000, 2053688.0, 1122], [20240814, 9.92, 9.93, 9.93, 9.92, 9.93, 32300, 320593.0, 1123], [20240814, 9.93, 9.93, 9.93, 9.92, 9.93, 46000, 456588.0, 1124], [20240814, 9.93, 9.92, 9.93, 9.92, 9.93, 79500, 788836.0, 1125], [20240814, 9.93, 9.92, 9.93, 9.92, 9.93, 26500, 263061.0, 1126], [20240814, 9.93, 9.93, 9.93, 9.92, 9.93, 128200, 1272128.0, 1127], [20240814, 9.93, 9.93, 9.93, 9.92, 9.93, 40800, 404846.0, 1128], [20240814, 9.93, 9.92, 9.93, 9.92, 9.93, 134200, 1331577.0, 1129], [20240814, 9.93, 9.92, 9.93, 9.92, 9.93, 78300, 776913.0, 1130], [20240814, 9.93, 9.93, 9.93, 9.92, 9.93, 317500, 3151399.0, 1301], [20240814, 9.93, 9.93, 9.93, 9.92, 9.92, 39400, 391018.0, 1302], [20240814, 9.92, 9.92, 9.93, 9.92, 9.93, 250900, 2491143.0, 1303], [20240814, 9.93, 9.92, 9.93, 9.92, 9.92, 39400, 390940.0, 1304], [20240814, 9.92, 9.92, 9.93, 9.92, 9.92, 1034400, 10261200.0, 1305], [20240814, 9.92, 9.91, 9.92, 9.91, 9.92, 151500, 1502433.0, 1306], [20240814, 9.92, 9.92, 9.92, 9.91, 9.92, 27100, 268781.0, 1307], [20240814, 9.92, 9.92, 9.92, 9.91, 9.92, 25900, 256860.0, 1308], [20240814, 9.92, 9.92, 9.92, 9.92, 9.92, 74600, 739751.0, 1309], [20240814, 9.92, 9.92, 9.92, 9.91, 9.91, 45800, 454234.0, 1310], [20240814, 9.91, 9.92, 9.92, 9.91, 9.92, 89000, 882599.0, 1311], [20240814, 9.92, 9.92, 9.92, 9.92, 9.92, 32000, 317321.0, 1312], [20240814, 9.92, 9.92, 9.92, 9.91, 9.92, 17800, 176554.0, 1313], [20240814, 9.92, 9.92, 9.92, 9.91, 9.92, 33000, 327307.0, 1314], [20240814, 9.92, 9.92, 9.92, 9.91, 9.92, 308700, 3062300.0, 1315], [20240814, 9.92, 9.92, 9.92, 9.91, 9.92, 270600, 2684071.0, 1316], [20240814, 9.92, 9.92, 9.92, 9.91, 9.92, 47000, 466230.0, 1317], [20240814, 9.92, 9.92, 9.92, 9.91, 9.92, 35500, 352156.0, 1318], [20240814, 9.92, 9.92, 9.93, 9.92, 9.92, 90800, 900750.0, 1319], [20240814, 9.92, 9.93, 9.93, 9.92, 9.92, 9200, 91266.0, 1320], [20240814, 9.92, 9.92, 9.93, 9.92, 9.92, 21100, 209384.0, 1321], [20240814, 9.92, 9.93, 9.93, 9.92, 9.93, 9300, 92281.0, 1322], [20240814, 9.93, 9.92, 9.93, 9.92, 9.92, 20700, 205368.0, 1323], [20240814, 9.92, 9.92, 9.93, 9.92, 9.92, 45400, 450386.0, 1324], [20240814, 9.92, 9.92, 9.92, 9.91, 9.92, 288200, 2858855.0, 1325], [20240814, 9.92, 9.92, 9.92, 9.91, 9.92, 112300, 1113977.0, 1326], [20240814, 9.92, 9.92, 9.92, 9.91, 9.92, 34600, 343224.0, 1327], [20240814, 9.92, 9.92, 9.92, 9.91, 9.92, 37700, 373945.0, 1328], [20240814, 9.92, 9.91, 9.92, 9.91, 9.92, 68400, 678351.0, 1329], [20240814, 9.92, 9.91, 9.92, 9.91, 9.92, 97900, 970540.0, 1330], [20240814, 9.92, 9.91, 9.92, 9.91, 9.92, 63100, 625894.0, 1331], [20240814, 9.92, 9.92, 9.92, 9.91, 9.92, 47800, 474167.0, 1332], [20240814, 9.92, 9.92, 9.93, 9.91, 9.93, 217100, 2153651.0, 1333], [20240814, 9.93, 9.93, 9.93, 9.92, 9.92, 57300, 568542.0, 1334], [20240814, 9.92, 9.92, 9.93, 9.92, 9.93, 54500, 540712.0, 1335], [20240814, 9.93, 9.92, 9.93, 9.92, 9.93, 10000, 99277.0, 1336], [20240814, 9.93, 9.92, 9.93, 9.92, 9.93, 10700, 106238.0, 1337], [20240814, 9.93, 9.92, 9.93, 9.92, 9.93, 57300, 568649.0, 1338], [20240814, 9.93, 9.92, 9.93, 9.92, 9.93, 26000, 258100.0, 1339], [20240814, 9.93, 9.92, 9.93, 9.92, 9.92, 90700, 900160.0, 1340], [20240814, 9.92, 9.92, 9.93, 9.92, 9.93, 57400, 569890.0, 1341], [20240814, 9.93, 9.92, 9.93, 9.92, 9.92, 191100, 1896334.0, 1342], [20240814, 9.92, 9.93, 9.93, 9.92, 9.92, 53300, 529104.0, 1343], [20240814, 9.92, 9.93, 9.93, 9.92, 9.93, 23100, 229254.0, 1344], [20240814, 9.93, 9.92, 9.93, 9.92, 9.93, 172800, 1715628.0, 1345], [20240814, 9.93, 9.92, 9.93, 9.92, 9.92, 51800, 514244.0, 1346], [20240814, 9.92, 9.93, 9.93, 9.92, 9.93, 26000, 258102.0, 1347], [20240814, 9.93, 9.92, 9.93, 9.92, 9.93, 20800, 206381.0, 1348], [20240814, 9.93, 9.93, 9.93, 9.92, 9.92, 37800, 375151.0, 1349], [20240814, 9.92, 9.92, 9.93, 9.92, 9.93, 15100, 149838.0, 1350], [20240814, 9.93, 9.93, 9.93, 9.92, 9.93, 16800, 166735.0, 1351], [20240814, 9.93, 9.93, 9.93, 9.92, 9.92, 32800, 325616.0, 1352], [20240814, 9.92, 9.92, 9.93, 9.92, 9.93, 70500, 699752.0, 1353], [20240814, 9.93, 9.93, 9.93, 9.92, 9.92, 371400, 3684694.0, 1354], [20240814, 9.92, 9.92, 9.93, 9.92, 9.92, 71800, 712386.0, 1355], [20240814, 9.92, 9.92, 9.93, 9.92, 9.92, 16200, 160756.0, 1356], [20240814, 9.92, 9.92, 9.93, 9.92, 9.92, 29200, 289757.0, 1357], [20240814, 9.92, 9.92, 9.93, 9.92, 9.93, 48700, 483287.0, 1358], [20240814, 9.93, 9.93, 9.93, 9.92, 9.93, 36100, 358336.0, 1359], [20240814, 9.93, 9.92, 9.93, 9.92, 9.92, 30500, 302651.0, 1400], [20240814, 9.92, 9.92, 9.93, 9.92, 9.93, 411800, 4085379.0, 1401], [20240814, 9.93, 9.92, 9.93, 9.92, 9.92, 27300, 270851.0, 1402], [20240814, 9.92, 9.92, 9.93, 9.92, 9.92, 68500, 679573.0, 1403], [20240814, 9.92, 9.92, 9.93, 9.92, 9.92, 141800, 1406863.0, 1404], [20240814, 9.92, 9.92, 9.92, 9.92, 9.92, 769300, 7631463.0, 1405], [20240814, 9.92, 9.92, 9.92, 9.91, 9.92, 141500, 1403677.0, 1406], [20240814, 9.92, 9.91, 9.92, 9.91, 9.91, 16500, 163611.0, 1407], [20240814, 9.91, 9.92, 9.92, 9.91, 9.91, 10400, 103144.0, 1408], [20240814, 9.91, 9.92, 9.92, 9.91, 9.91, 21100, 209217.0, 1409], [20240814, 9.91, 9.91, 9.92, 9.91, 9.92, 183700, 1820912.0, 1410], [20240814, 9.92, 9.92, 9.92, 9.91, 9.92, 143200, 1420444.0, 1411], [20240814, 9.92, 9.91, 9.92, 9.91, 9.92, 86500, 857792.0, 1412], [20240814, 9.92, 9.91, 9.92, 9.91, 9.92, 88000, 872843.0, 1413], [20240814, 9.92, 9.91, 9.92, 9.91, 9.92, 223700, 2218390.75, 1414], [20240814, 9.92, 9.91, 9.92, 9.91, 9.92, 53300, 528495.0, 1415], [20240814, 9.92, 9.91, 9.92, 9.91, 9.92, 337000, 3343003.0, 1416], [20240814, 9.92, 9.92, 9.93, 9.92, 9.92, 176500, 1750887.0, 1417], [20240814, 9.92, 9.92, 9.93, 9.92, 9.92, 35400, 351204.0, 1418], [20240814, 9.92, 9.93, 9.93, 9.92, 9.92, 70300, 697728.0, 1419], [20240814, 9.92, 9.92, 9.93, 9.92, 9.92, 18500, 183592.0, 1420], [20240814, 9.92, 9.92, 9.93, 9.92, 9.93, 97900, 971185.0, 1421], [20240814, 9.93, 9.93, 9.93, 9.92, 9.92, 9000, 89346.0, 1422], [20240814, 9.92, 9.93, 9.93, 9.92, 9.92, 186900, 1855743.0, 1423], [20240814, 9.92, 9.93, 9.93, 9.92, 9.92, 137500, 1365237.0, 1424], [20240814, 9.92, 9.92, 9.93, 9.92, 9.93, 59600, 591293.0, 1425], [20240814, 9.93, 9.92, 9.93, 9.92, 9.92, 31000, 308105.38, 1426], [20240814, 9.92, 9.92, 9.93, 9.92, 9.92, 8100, 80394.0, 1427], [20240814, 9.92, 9.92, 9.93, 9.92, 9.93, 42200, 418693.0, 1428], [20240814, 9.93, 9.92, 9.93, 9.92, 9.92, 43400, 430675.0, 1429], [20240814, 9.92, 9.92, 9.93, 9.92, 9.93, 59600, 591344.0, 1430], [20240814, 9.93, 9.93, 9.93, 9.92, 9.92, 98500, 977932.0, 1431], [20240814, 9.92, 9.92, 9.93, 9.92, 9.93, 671500, 6667699.0, 1432], [20240814, 9.93, 9.94, 9.94, 9.93, 9.94, 153700, 1527449.0, 1433], [20240814, 9.94, 9.94, 9.94, 9.93, 9.94, 113700, 1130080.0, 1434], [20240814, 9.94, 9.93, 9.94, 9.93, 9.94, 82700, 821774.0, 1435], [20240814, 9.94, 9.93, 9.94, 9.93, 9.94, 160500, 1595108.0, 1436], [20240814, 9.94, 9.93, 9.94, 9.93, 9.93, 496300, 4928706.0, 1437], [20240814, 9.93, 9.93, 9.94, 9.92, 9.93, 207400, 2059570.0, 1438], [20240814, 9.93, 9.93, 9.94, 9.92, 9.93, 305900, 3036320.0, 1439], [20240814, 9.93, 9.93, 9.93, 9.92, 9.93, 141500, 1404566.0, 1440], [20240814, 9.93, 9.93, 9.93, 9.92, 9.93, 64200, 637420.0, 1441], [20240814, 9.93, 9.92, 9.93, 9.92, 9.93, 86100, 854804.0, 1442], [20240814, 9.93, 9.93, 9.93, 9.92, 9.92, 126100, 1251722.0, 1443], [20240814, 9.92, 9.92, 9.93, 9.92, 9.92, 210400, 2088158.0, 1444], [20240814, 9.92, 9.93, 9.93, 9.92, 9.93, 128000, 1270596.0, 1445], [20240814, 9.93, 9.92, 9.94, 9.92, 9.93, 346100, 3436885.0, 1446], [20240814, 9.93, 9.93, 9.94, 9.93, 9.94, 94400, 937847.0, 1447], [20240814, 9.94, 9.93, 9.94, 9.93, 9.93, 117700, 1169407.0, 1448], [20240814, 9.93, 9.93, 9.94, 9.93, 9.93, 204500, 2031129.0, 1449], [20240814, 9.93, 9.93, 9.93, 9.92, 9.93, 127500, 1265979.0, 1450], [20240814, 9.93, 9.92, 9.93, 9.92, 9.92, 135800, 1348134.0, 1451], [20240814, 9.92, 9.92, 9.93, 9.92, 9.92, 120000, 1191126.0, 1452], [20240814, 9.92, 9.92, 9.93, 9.92, 9.93, 154100, 1529565.0, 1453], [20240814, 9.93, 9.93, 9.93, 9.92, 9.93, 208500, 2069238.0, 1454], [20240814, 9.93, 9.92, 9.93, 9.92, 9.93, 489400, 4855515.5, 1455], [20240814, 9.93, 9.92, 9.93, 9.92, 9.92, 443700, 4402165.0, 1456], [20240814, 9.92, 9.92, 9.93, 9.92, 9.93, 321400, 3190023.0, 1457], [20240814, 9.93, 9.93, 9.93, 9.93, 9.93, 6900, 68474.0, 1458], [20240814, 9.93, 9.93, 9.93, 9.93, 9.93, 0, 0.0, 1459], [20240814, 9.93, 9.92, 9.92, 9.92, 9.92, 507500, 5034955.5, 1500], [20240815, 9.92, 9.92, 9.92, 9.87, 9.91, 3274700, 32407576.0, 931], [20240815, 9.91, 9.91, 9.95, 9.91, 9.94, 1670400, 16595021.0, 932], [20240815, 9.94, 9.93, 9.94, 9.93, 9.94, 260800, 2591174.0, 933], [20240815, 9.94, 9.94, 9.95, 9.93, 9.95, 1170800, 11639457.0, 934], [20240815, 9.95, 9.95, 9.95, 9.94, 9.94, 584400, 5811403.0, 935], [20240815, 9.94, 9.95, 9.95, 9.93, 9.94, 552200, 5489496.0, 936], [20240815, 9.94, 9.94, 9.97, 9.94, 9.96, 1898900, 18903916.0, 937], [20240815, 9.96, 9.96, 9.97, 9.94, 9.94, 1055300, 10506520.0, 938], [20240815, 9.94, 9.95, 9.96, 9.94, 9.96, 386200, 3841692.0, 939], [20240815, 9.96, 9.95, 9.96, 9.95, 9.96, 255000, 2538008.0, 940], [20240815, 9.96, 9.95, 9.97, 9.95, 9.97, 949500, 9455743.0, 941], [20240815, 9.97, 9.96, 9.97, 9.96, 9.96, 445700, 4442335.0, 942], [20240815, 9.96, 9.96, 9.98, 9.96, 9.97, 1162900, 11593560.0, 943], [20240815, 9.97, 9.97, 9.97, 9.96, 9.97, 176900, 1762778.0, 944], [20240815, 9.97, 9.97, 9.97, 9.96, 9.96, 169300, 1686401.0, 945], [20240815, 9.96, 9.97, 9.98, 9.97, 9.98, 1120700, 11177119.0, 946], [20240815, 9.98, 9.97, 9.98, 9.97, 9.97, 164800, 1643571.0, 947], [20240815, 9.97, 9.97, 9.97, 9.96, 9.97, 403900, 4026792.0, 948], [20240815, 9.97, 9.97, 9.97, 9.96, 9.97, 429200, 4279061.0, 949], [20240815, 9.97, 9.97, 9.99, 9.97, 9.98, 1823200, 18196798.0, 950], [20240815, 9.98, 9.99, 10.0, 9.98, 10.0, 1330000, 13286265.0, 951], [20240815, 10.0, 10.0, 10.0, 9.99, 9.99, 297000, 2968997.0, 952], [20240815, 9.99, 9.99, 10.0, 9.98, 9.98, 671400, 6707001.0, 953], [20240815, 9.98, 9.99, 9.99, 9.98, 9.99, 175800, 1754785.0, 954], [20240815, 9.99, 9.99, 9.99, 9.97, 9.97, 683800, 6822710.0, 955], [20240815, 9.97, 9.97, 9.97, 9.96, 9.96, 304200, 3032127.0, 956], [20240815, 9.96, 9.96, 9.98, 9.95, 9.98, 780100, 7772666.0, 957], [20240815, 9.98, 9.97, 9.98, 9.97, 9.98, 111800, 1115465.0, 958], [20240815, 9.98, 9.97, 9.98, 9.97, 9.98, 68400, 682471.0, 959], [20240815, 9.98, 9.98, 9.98, 9.97, 9.97, 89300, 891061.0, 1000], [20240815, 9.97, 9.97, 9.98, 9.97, 9.98, 112100, 1118727.0, 1001], [20240815, 9.98, 9.98, 9.99, 9.97, 9.98, 449300, 4483985.0, 1002], [20240815, 9.98, 9.98, 9.98, 9.97, 9.97, 543000, 5418948.0, 1003], [20240815, 9.97, 9.98, 9.98, 9.96, 9.96, 341600, 3405948.0, 1004], [20240815, 9.96, 9.97, 9.97, 9.96, 9.96, 71200, 709758.0, 1005], [20240815, 9.96, 9.97, 9.98, 9.97, 9.97, 404400, 4032470.0, 1006], [20240815, 9.97, 9.97, 9.98, 9.97, 9.97, 169100, 1686070.0, 1007], [20240815, 9.97, 9.97, 9.99, 9.97, 9.98, 1335200, 13325643.0, 1008], [20240815, 9.98, 9.98, 9.99, 9.98, 9.99, 46800, 467270.0, 1009], [20240815, 9.99, 9.99, 9.99, 9.98, 9.99, 288400, 2878962.0, 1010], [20240815, 9.99, 9.99, 10.0, 9.98, 10.0, 1538700, 15371971.0, 1011], [20240815, 10.0, 10.0, 10.0, 9.99, 10.0, 292400, 2922642.0, 1012], [20240815, 10.0, 10.0, 10.0, 9.99, 10.0, 153900, 1538479.0, 1013], [20240815, 10.0, 10.0, 10.0, 9.99, 9.99, 148600, 1485641.0, 1014], [20240815, 9.99, 9.99, 10.01, 9.99, 10.01, 1541900, 15421198.0, 1015], [20240815, 10.01, 10.01, 10.02, 10.01, 10.01, 1100300, 11015311.0, 1016], [20240815, 10.01, 10.01, 10.02, 10.01, 10.01, 295900, 2962866.0, 1017], [20240815, 10.01, 10.02, 10.02, 10.01, 10.01, 952200, 9537904.0, 1018], [20240815, 10.01, 10.01, 10.01, 10.0, 10.01, 189800, 1899651.0, 1019], [20240815, 10.01, 10.01, 10.02, 10.01, 10.02, 647700, 6486180.5, 1020], [20240815, 10.02, 10.02, 10.02, 10.01, 10.02, 1065600, 10670060.0, 1021], [20240815, 10.02, 10.01, 10.02, 10.01, 10.02, 140200, 1404145.0, 1022], [20240815, 10.02, 10.01, 10.02, 10.01, 10.02, 443700, 4445587.0, 1023], [20240815, 10.02, 10.02, 10.02, 10.0, 10.01, 574000, 5746107.0, 1024], [20240815, 10.01, 10.01, 10.01, 10.0, 10.0, 221300, 2214358.0, 1025], [20240815, 10.0, 10.01, 10.02, 10.01, 10.01, 417100, 4175886.0, 1026], [20240815, 10.01, 10.01, 10.02, 10.01, 10.01, 188800, 1890920.0, 1027], [20240815, 10.01, 10.01, 10.02, 10.01, 10.01, 356500, 3570009.0, 1028], [20240815, 10.01, 10.02, 10.02, 10.01, 10.02, 243800, 2441357.0, 1029], [20240815, 10.02, 10.02, 10.02, 10.01, 10.01, 754200, 7551919.0, 1030], [20240815, 10.01, 10.01, 10.03, 10.01, 10.03, 1408100, 14109015.0, 1031], [20240815, 10.03, 10.02, 10.03, 10.02, 10.03, 229800, 2304324.0, 1032], [20240815, 10.03, 10.03, 10.03, 10.01, 10.02, 411500, 4123756.0, 1033], [20240815, 10.02, 10.02, 10.02, 10.0, 10.01, 664000, 6647422.0, 1034], [20240815, 10.01, 10.01, 10.02, 10.01, 10.01, 135300, 1354471.0, 1035], [20240815, 10.01, 10.01, 10.01, 10.0, 10.01, 236000, 2361842.0, 1036], [20240815, 10.01, 10.01, 10.01, 10.0, 10.01, 64000, 640272.0, 1037], [20240815, 10.01, 10.0, 10.02, 10.0, 10.01, 232800, 2330254.0, 1038], [20240815, 10.01, 10.01, 10.02, 10.01, 10.01, 122600, 1227412.0, 1039], [20240815, 10.01, 10.01, 10.02, 10.01, 10.01, 51600, 516736.0, 1040], [20240815, 10.01, 10.01, 10.02, 10.01, 10.01, 461000, 4616116.0, 1041], [20240815, 10.01, 10.0, 10.02, 10.0, 10.01, 148000, 1481521.0, 1042], [20240815, 10.01, 10.01, 10.02, 10.01, 10.02, 38100, 381445.0, 1043], [20240815, 10.02, 10.02, 10.02, 10.01, 10.01, 120200, 1203378.0, 1044], [20240815, 10.01, 10.02, 10.02, 10.01, 10.02, 148900, 1490569.0, 1045], [20240815, 10.02, 10.01, 10.02, 10.01, 10.01, 72500, 725933.0, 1046], [20240815, 10.01, 10.01, 10.02, 10.01, 10.02, 65800, 658737.0, 1047], [20240815, 10.02, 10.01, 10.02, 10.01, 10.02, 81000, 811326.0, 1048], [20240815, 10.02, 10.01, 10.02, 10.01, 10.01, 87000, 871072.0, 1049], [20240815, 10.01, 10.01, 10.02, 10.01, 10.01, 274100, 2743751.0, 1050], [20240815, 10.01, 10.01, 10.01, 10.0, 10.0, 309000, 3090453.0, 1051], [20240815, 10.0, 10.0, 10.0, 10.0, 10.0, 154100, 1541000.0, 1052], [20240815, 10.0, 10.0, 10.01, 10.0, 10.0, 146700, 1467066.0, 1053], [20240815, 10.0, 10.0, 10.01, 10.0, 10.0, 129500, 1295062.0, 1054], [20240815, 10.0, 10.01, 10.01, 10.0, 10.0, 1364300, 13643661.0, 1055], [20240815, 10.0, 10.0, 10.0, 9.99, 10.0, 190100, 1900944.0, 1056], [20240815, 10.0, 10.0, 10.01, 9.99, 10.01, 428600, 4285905.0, 1057], [20240815, 10.01, 10.01, 10.01, 10.0, 10.01, 95200, 952418.0, 1058], [20240815, 10.01, 10.0, 10.01, 10.0, 10.01, 90200, 902040.0, 1059], [20240815, 10.01, 10.0, 10.01, 10.0, 10.01, 129700, 1297049.0, 1100], [20240815, 10.01, 10.0, 10.01, 10.0, 10.01, 58000, 580179.0, 1101], [20240815, 10.01, 10.01, 10.02, 10.0, 10.02, 782900, 7836937.0, 1102], [20240815, 10.02, 10.01, 10.02, 10.01, 10.01, 547800, 5488813.0, 1103], [20240815, 10.01, 10.02, 10.02, 10.01, 10.01, 92900, 930718.0, 1104], [20240815, 10.01, 10.02, 10.02, 10.01, 10.01, 34400, 344520.0, 1105], [20240815, 10.01, 10.01, 10.02, 10.01, 10.01, 65600, 656908.0, 1106], [20240815, 10.01, 10.01, 10.02, 10.01, 10.01, 61000, 610759.0, 1107], [20240815, 10.01, 10.02, 10.02, 10.01, 10.01, 60900, 609961.0, 1108], [20240815, 10.01, 10.02, 10.02, 10.01, 10.01, 150300, 1504672.0, 1109], [20240815, 10.01, 10.01, 10.02, 10.01, 10.01, 118100, 1182319.0, 1110], [20240815, 10.01, 10.01, 10.02, 10.01, 10.02, 47700, 477793.0, 1111], [20240815, 10.02, 10.02, 10.02, 10.01, 10.02, 41100, 411646.0, 1112], [20240815, 10.02, 10.02, 10.02, 10.01, 10.01, 37800, 378638.0, 1113], [20240815, 10.01, 10.02, 10.02, 10.01, 10.02, 99400, 995294.0, 1114], [20240815, 10.02, 10.02, 10.03, 10.01, 10.02, 1519200, 15223439.0, 1115], [20240815, 10.02, 10.03, 10.03, 10.02, 10.02, 79800, 799971.0, 1116], [20240815, 10.02, 10.03, 10.03, 10.02, 10.02, 283100, 2838976.0, 1117], [20240815, 10.02, 10.03, 10.03, 10.02, 10.03, 67900, 680980.0, 1118], [20240815, 10.03, 10.03, 10.03, 10.02, 10.03, 90200, 904236.0, 1119], [20240815, 10.03, 10.03, 10.04, 10.03, 10.04, 1257200, 12610465.0, 1120], [20240815, 10.04, 10.04, 10.05, 10.03, 10.04, 1100600, 11050363.0, 1121], [20240815, 10.04, 10.05, 10.06, 10.04, 10.05, 1524800, 15324262.0, 1122], [20240815, 10.05, 10.05, 10.05, 10.04, 10.04, 336500, 3381763.0, 1123], [20240815, 10.04, 10.04, 10.05, 10.04, 10.05, 77500, 778790.0, 1124], [20240815, 10.05, 10.05, 10.05, 10.04, 10.04, 225300, 2262393.0, 1125], [20240815, 10.04, 10.04, 10.04, 10.03, 10.04, 43300, 434602.0, 1126], [20240815, 10.04, 10.04, 10.04, 10.03, 10.03, 166200, 1667255.0, 1127], [20240815, 10.03, 10.04, 10.04, 10.03, 10.04, 63700, 639280.0, 1128], [20240815, 10.04, 10.03, 10.04, 10.03, 10.04, 95400, 957471.0, 1129], [20240815, 10.04, 10.04, 10.04, 10.03, 10.03, 49300, 494781.0, 1130], [20240815, 10.03, 10.03, 10.04, 10.03, 10.03, 481100, 4829991.5, 1301], [20240815, 10.03, 10.04, 10.04, 10.03, 10.03, 145100, 1456633.0, 1302], [20240815, 10.03, 10.04, 10.04, 10.03, 10.03, 45900, 460394.0, 1303], [20240815, 10.03, 10.04, 10.04, 10.03, 10.04, 33500, 336167.0, 1304], [20240815, 10.04, 10.03, 10.04, 10.03, 10.03, 170900, 1714467.0, 1305], [20240815, 10.03, 10.03, 10.03, 10.01, 10.01, 894900, 8969692.0, 1306], [20240815, 10.01, 10.01, 10.02, 10.01, 10.02, 150000, 1501550.0, 1307], [20240815, 10.02, 10.01, 10.02, 10.01, 10.01, 20900, 209311.0, 1308], [20240815, 10.01, 10.01, 10.02, 10.01, 10.01, 106600, 1067302.0, 1309], [20240815, 10.01, 10.01, 10.02, 10.01, 10.02, 10200, 102105.0, 1310], [20240815, 10.02, 10.02, 10.02, 10.01, 10.01, 411400, 4117952.75, 1311], [20240815, 10.01, 10.01, 10.02, 10.0, 10.01, 124200, 1242769.0, 1312], [20240815, 10.01, 10.01, 10.01, 10.01, 10.01, 7800, 78078.0, 1313], [20240815, 10.01, 10.02, 10.02, 10.01, 10.01, 19700, 197224.0, 1314], [20240815, 10.01, 10.01, 10.02, 10.01, 10.02, 37800, 378538.0, 1315], [20240815, 10.02, 10.01, 10.02, 10.01, 10.01, 177400, 1775931.0, 1316], [20240815, 10.01, 10.01, 10.02, 10.01, 10.01, 156200, 1563709.0, 1317], [20240815, 10.01, 10.0, 10.01, 10.0, 10.01, 25900, 259171.0, 1318], [20240815, 10.01, 10.0, 10.01, 10.0, 10.0, 44300, 443179.0, 1319], [20240815, 10.0, 10.0, 10.01, 10.0, 10.01, 324200, 3245193.0, 1320], [20240815, 10.01, 10.01, 10.02, 10.01, 10.01, 55500, 555679.0, 1321], [20240815, 10.01, 10.01, 10.01, 10.01, 10.01, 13100, 131132.0, 1322], [20240815, 10.01, 10.01, 10.02, 10.01, 10.01, 157600, 1577775.25, 1323], [20240815, 10.01, 10.01, 10.01, 10.0, 10.0, 35000, 350199.0, 1324], [20240815, 10.0, 10.01, 10.01, 10.0, 10.01, 35500, 355218.0, 1325], [20240815, 10.01, 10.0, 10.01, 10.0, 10.01, 66000, 660513.0, 1326], [20240815, 10.01, 10.0, 10.01, 10.0, 10.01, 14300, 143023.0, 1327], [20240815, 10.01, 10.0, 10.01, 10.0, 10.01, 58000, 580181.0, 1328], [20240815, 10.01, 10.01, 10.01, 10.0, 10.0, 217100, 2173158.0, 1329], [20240815, 10.0, 10.02, 10.02, 10.0, 10.0, 90200, 902419.0, 1330], [20240815, 10.0, 10.0, 10.01, 10.0, 10.01, 125000, 1251117.0, 1331], [20240815, 10.01, 10.01, 10.01, 10.0, 10.01, 32200, 322246.0, 1332], [20240815, 10.01, 10.01, 10.02, 10.01, 10.01, 123400, 1235271.0, 1333], [20240815, 10.01, 10.01, 10.02, 10.01, 10.01, 111600, 1117121.0, 1334], [20240815, 10.01, 10.01, 10.01, 10.0, 10.01, 102700, 1027995.0, 1335], [20240815, 10.01, 10.0, 10.01, 10.0, 10.01, 54100, 541290.0, 1336], [20240815, 10.01, 10.01, 10.01, 10.0, 10.01, 31600, 316229.0, 1337], [20240815, 10.01, 10.0, 10.01, 10.0, 10.0, 66600, 666225.0, 1338], [20240815, 10.0, 10.0, 10.01, 10.0, 10.0, 29200, 292123.0, 1339], [20240815, 10.0, 10.0, 10.02, 10.0, 10.02, 552500, 5531502.0, 1340], [20240815, 10.02, 10.01, 10.02, 10.01, 10.01, 82300, 823949.0, 1341], [20240815, 10.01, 10.01, 10.02, 10.01, 10.01, 41600, 416452.0, 1342], [20240815, 10.01, 10.01, 10.02, 10.01, 10.01, 82900, 830073.0, 1343], [20240815, 10.01, 10.01, 10.02, 10.01, 10.02, 189700, 1899095.0, 1344], [20240815, 10.02, 10.01, 10.02, 10.0, 10.0, 185200, 1853668.0, 1345], [20240815, 10.0, 10.0, 10.01, 10.0, 10.01, 68400, 684369.0, 1346], [20240815, 10.01, 10.0, 10.01, 10.0, 10.0, 232100, 2321470.0, 1347], [20240815, 10.0, 10.0, 10.01, 10.0, 10.01, 147500, 1475073.0, 1348], [20240815, 10.01, 10.0, 10.01, 10.0, 10.0, 98800, 988018.0, 1349], [20240815, 10.0, 10.0, 10.01, 10.0, 10.0, 150300, 1503410.0, 1350], [20240815, 10.0, 10.0, 10.0, 9.99, 10.0, 504000, 5039872.0, 1351], [20240815, 10.0, 9.99, 10.0, 9.99, 10.0, 23500, 234899.0, 1352], [20240815, 10.0, 10.0, 10.0, 9.99, 10.0, 327100, 3270987.0, 1353], [20240815, 10.0, 10.0, 10.01, 9.99, 10.0, 251100, 2510892.0, 1354], [20240815, 10.0, 10.0, 10.01, 9.99, 10.0, 86200, 861996.0, 1355], [20240815, 10.0, 9.99, 10.0, 9.99, 10.0, 25400, 253977.0, 1356], [20240815, 10.0, 10.0, 10.0, 9.99, 10.0, 96400, 963333.0, 1357], [20240815, 10.0, 9.99, 10.0, 9.99, 10.0, 25600, 255979.0, 1358], [20240815, 10.0, 10.0, 10.0, 9.99, 10.0, 260900, 2608980.0, 1359], [20240815, 10.0, 9.99, 10.0, 9.99, 10.0, 79000, 789335.0, 1400], [20240815, 10.0, 10.0, 10.0, 9.99, 10.0, 86700, 866622.0, 1401], [20240815, 10.0, 9.99, 10.0, 9.99, 10.0, 198000, 1978459.0, 1402], [20240815, 10.0, 10.0, 10.0, 9.99, 9.99, 109000, 1089119.0, 1403], [20240815, 9.99, 10.0, 10.0, 9.99, 10.0, 45700, 456943.0, 1404], [20240815, 10.0, 10.0, 10.0, 9.99, 10.0, 1341900, 13418551.0, 1405], [20240815, 10.0, 10.0, 10.0, 9.99, 10.0, 82400, 823932.0, 1406], [20240815, 10.0, 10.0, 10.01, 9.99, 10.0, 170400, 1704182.0, 1407], [20240815, 10.0, 10.0, 10.01, 10.0, 10.0, 9100, 91038.0, 1408], [20240815, 10.0, 10.01, 10.01, 10.0, 10.0, 129300, 1293188.0, 1409], [20240815, 10.0, 10.0, 10.01, 9.99, 10.0, 364500, 3644423.0, 1410], [20240815, 10.0, 10.0, 10.0, 9.99, 10.0, 15300, 152962.0, 1411], [20240815, 10.0, 9.99, 10.0, 9.99, 10.0, 47500, 474852.0, 1412], [20240815, 10.0, 9.99, 10.0, 9.99, 10.0, 102800, 1027025.0, 1413], [20240815, 10.0, 10.0, 10.0, 9.99, 9.99, 126700, 1265852.0, 1414], [20240815, 9.99, 9.99, 10.0, 9.99, 9.99, 72100, 720510.0, 1415], [20240815, 9.99, 9.99, 10.0, 9.99, 10.0, 61600, 615421.0, 1416], [20240815, 10.0, 9.99, 10.0, 9.99, 9.99, 138600, 1384687.0, 1417], [20240815, 9.99, 10.0, 10.0, 9.99, 9.99, 150300, 1501688.0, 1418], [20240815, 9.99, 9.99, 10.0, 9.99, 10.0, 84000, 839372.0, 1419], [20240815, 10.0, 9.99, 10.0, 9.99, 10.0, 77200, 771438.0, 1420], [20240815, 10.0, 10.0, 10.0, 9.99, 9.99, 76700, 766311.0, 1421], [20240815, 9.99, 9.99, 10.0, 9.99, 9.99, 72400, 723420.0, 1422], [20240815, 9.99, 9.99, 10.0, 9.99, 9.99, 63600, 635578.0, 1423], [20240815, 9.99, 9.99, 10.0, 9.99, 10.0, 184200, 1841560.0, 1424], [20240815, 10.0, 9.99, 10.0, 9.99, 9.99, 62300, 622562.0, 1425], [20240815, 9.99, 10.0, 10.0, 9.99, 10.0, 118000, 1179249.0, 1426], [20240815, 10.0, 10.0, 10.0, 9.99, 10.0, 68600, 685553.0, 1427], [20240815, 10.0, 10.0, 10.0, 9.99, 10.0, 100900, 1008362.0, 1428], [20240815, 10.0, 10.0, 10.0, 9.99, 10.0, 138800, 1387095.0, 1429], [20240815, 10.0, 9.99, 10.0, 9.99, 9.99, 63200, 631390.0, 1430], [20240815, 9.99, 10.0, 10.0, 9.99, 10.0, 85600, 855949.0, 1431], [20240815, 10.0, 9.99, 10.0, 9.99, 10.0, 46200, 461953.0, 1432], [20240815, 10.0, 9.99, 10.01, 9.99, 10.0, 621500, 6215433.0, 1433], [20240815, 10.0, 10.0, 10.01, 10.0, 10.0, 94000, 940099.0, 1434], [20240815, 10.0, 10.0, 10.01, 10.0, 10.0, 31800, 318280.0, 1435], [20240815, 10.0, 10.01, 10.01, 10.0, 10.01, 89700, 897625.0, 1436], [20240815, 10.01, 10.01, 10.01, 10.0, 10.01, 22500, 225050.0, 1437], [20240815, 10.01, 10.0, 10.01, 10.0, 10.01, 286600, 2868544.0, 1438], [20240815, 10.01, 10.01, 10.01, 10.0, 10.0, 62100, 621333.0, 1439], [20240815, 10.0, 10.0, 10.01, 10.0, 10.01, 20800, 208190.0, 1440], [20240815, 10.01, 10.01, 10.01, 10.0, 10.0, 85000, 850408.0, 1441], [20240815, 10.0, 10.01, 10.01, 9.99, 10.0, 650400, 6503701.0, 1442], [20240815, 10.0, 10.0, 10.02, 10.0, 10.02, 1061000, 10623931.0, 1443], [20240815, 10.02, 10.02, 10.02, 10.01, 10.02, 219800, 2201570.0, 1444], [20240815, 10.02, 10.02, 10.02, 10.01, 10.02, 169800, 1701341.0, 1445], [20240815, 10.02, 10.01, 10.02, 10.01, 10.02, 154000, 1542852.0, 1446], [20240815, 10.02, 10.02, 10.03, 10.02, 10.02, 689900, 6913678.0, 1447], [20240815, 10.02, 10.03, 10.03, 10.02, 10.03, 219400, 2199882.0, 1448], [20240815, 10.03, 10.03, 10.03, 10.02, 10.03, 205500, 2060299.0, 1449], [20240815, 10.03, 10.03, 10.03, 10.02, 10.03, 233500, 2341740.0, 1450], [20240815, 10.03, 10.03, 10.03, 10.02, 10.03, 237300, 2379866.0, 1451], [20240815, 10.03, 10.03, 10.03, 10.02, 10.03, 313500, 3143919.0, 1452], [20240815, 10.03, 10.02, 10.03, 10.02, 10.03, 1512900, 15166179.0, 1453], [20240815, 10.03, 10.03, 10.04, 10.02, 10.03, 785500, 7879180.0, 1454], [20240815, 10.03, 10.04, 10.04, 10.03, 10.04, 349400, 3505712.0, 1455], [20240815, 10.04, 10.04, 10.04, 10.03, 10.03, 434900, 4364243.0, 1456], [20240815, 10.03, 10.03, 10.04, 10.03, 10.03, 678800, 6809809.0, 1457], [20240815, 10.03, 10.03, 10.03, 10.03, 10.03, 8100, 81244.0, 1458], [20240815, 10.03, 10.03, 10.03, 10.03, 10.03, 0, 0.0, 1459], [20240815, 10.03, 10.03, 10.03, 10.03, 10.03, 814300, 8167429.0, 1500], [20240816, 10.03, 10.08, 10.12, 10.07, 10.09, 6741300, 68017272.0, 931], [20240816, 10.09, 10.08, 10.09, 10.08, 10.08, 1559100, 15715940.0, 932], [20240816, 10.08, 10.07, 10.08, 10.06, 10.07, 1579300, 15905635.0, 933], [20240816, 10.07, 10.07, 10.08, 10.05, 10.06, 991200, 9975155.0, 934], [20240816, 10.06, 10.06, 10.06, 10.05, 10.05, 1065300, 10716873.0, 935], [20240816, 10.05, 10.06, 10.09, 10.05, 10.09, 1389000, 13987212.0, 936], [20240816, 10.09, 10.08, 10.1, 10.08, 10.09, 864400, 8722410.0, 937], [20240816, 10.09, 10.09, 10.09, 10.08, 10.08, 506400, 5107396.0, 938], [20240816, 10.08, 10.08, 10.11, 10.08, 10.11, 1680400, 16962336.0, 939], [20240816, 10.11, 10.11, 10.11, 10.1, 10.1, 790300, 7983879.0, 940], [20240816, 10.1, 10.11, 10.11, 10.09, 10.11, 874900, 8838174.0, 941], [20240816, 10.11, 10.11, 10.11, 10.09, 10.1, 858800, 8675212.0, 942], [20240816, 10.1, 10.1, 10.1, 10.09, 10.09, 183700, 1854586.0, 943], [20240816, 10.09, 10.09, 10.1, 10.09, 10.09, 314500, 3174503.0, 944], [20240816, 10.09, 10.09, 10.12, 10.09, 10.12, 2932500, 29642952.0, 945], [20240816, 10.12, 10.13, 10.13, 10.11, 10.12, 1677300, 16976692.0, 946], [20240816, 10.12, 10.12, 10.12, 10.11, 10.11, 528900, 5351270.0, 947], [20240816, 10.11, 10.11, 10.12, 10.11, 10.12, 401200, 4058743.5, 948], [20240816, 10.12, 10.11, 10.14, 10.11, 10.13, 2394300, 24247284.0, 949], [20240816, 10.13, 10.13, 10.16, 10.13, 10.15, 4453100, 45201304.0, 950], [20240816, 10.15, 10.16, 10.18, 10.16, 10.16, 2668100, 27123848.0, 951], [20240816, 10.16, 10.16, 10.2, 10.16, 10.19, 6968700, 70947496.0, 952], [20240816, 10.19, 10.19, 10.21, 10.19, 10.19, 3732000, 38054016.0, 953], [20240816, 10.19, 10.2, 10.2, 10.17, 10.18, 1739100, 17706684.0, 954], [20240816, 10.18, 10.18, 10.18, 10.17, 10.17, 990000, 10073802.0, 955], [20240816, 10.17, 10.17, 10.19, 10.17, 10.18, 1829500, 18626376.0, 956], [20240816, 10.18, 10.17, 10.18, 10.16, 10.17, 1181800, 12025824.0, 957], [20240816, 10.17, 10.16, 10.16, 10.15, 10.15, 696700, 7078666.0, 958], [20240816, 10.15, 10.15, 10.17, 10.15, 10.16, 649500, 6600557.0, 959], [20240816, 10.16, 10.16, 10.18, 10.16, 10.17, 910000, 9252438.0, 1000], [20240816, 10.17, 10.17, 10.18, 10.15, 10.15, 837700, 8515917.0, 1001], [20240816, 10.15, 10.15, 10.16, 10.15, 10.15, 972800, 9878971.0, 1002], [20240816, 10.15, 10.15, 10.16, 10.14, 10.15, 1189100, 12066477.0, 1003], [20240816, 10.15, 10.15, 10.15, 10.14, 10.14, 334600, 3395930.0, 1004], [20240816, 10.14, 10.14, 10.15, 10.13, 10.13, 1347000, 13655810.0, 1005], [20240816, 10.13, 10.14, 10.14, 10.12, 10.13, 1732500, 17560818.0, 1006], [20240816, 10.13, 10.13, 10.14, 10.13, 10.13, 449800, 4560129.0, 1007], [20240816, 10.13, 10.14, 10.14, 10.13, 10.14, 567100, 5748642.0, 1008], [20240816, 10.14, 10.14, 10.18, 10.14, 10.16, 1490300, 15143726.0, 1009], [20240816, 10.16, 10.17, 10.17, 10.15, 10.15, 144900, 1471455.0, 1010], [20240816, 10.15, 10.15, 10.16, 10.15, 10.15, 844500, 8573416.0, 1011], [20240816, 10.15, 10.15, 10.15, 10.14, 10.14, 681600, 6917134.0, 1012], [20240816, 10.14, 10.14, 10.15, 10.13, 10.14, 835900, 8475342.0, 1013], [20240816, 10.14, 10.15, 10.15, 10.13, 10.14, 573100, 5810673.0, 1014], [20240816, 10.14, 10.14, 10.14, 10.13, 10.14, 456800, 4631490.0, 1015], [20240816, 10.14, 10.14, 10.15, 10.14, 10.14, 972600, 9869618.0, 1016], [20240816, 10.14, 10.14, 10.17, 10.14, 10.16, 966700, 9815902.0, 1017], [20240816, 10.16, 10.16, 10.17, 10.15, 10.15, 529500, 5379818.0, 1018], [20240816, 10.15, 10.16, 10.16, 10.15, 10.15, 121400, 1233069.0, 1019], [20240816, 10.15, 10.16, 10.18, 10.16, 10.18, 2185600, 22229438.0, 1020], [20240816, 10.18, 10.18, 10.18, 10.17, 10.17, 814100, 8279885.0, 1021], [20240816, 10.17, 10.17, 10.18, 10.17, 10.18, 328900, 3345007.0, 1022], [20240816, 10.18, 10.17, 10.18, 10.17, 10.17, 947200, 9640756.0, 1023], [20240816, 10.17, 10.17, 10.18, 10.17, 10.18, 605700, 6165540.0, 1024], [20240816, 10.18, 10.18, 10.18, 10.16, 10.17, 386100, 3926564.0, 1025], [20240816, 10.17, 10.17, 10.17, 10.15, 10.17, 560700, 5696884.0, 1026], [20240816, 10.17, 10.16, 10.17, 10.15, 10.15, 271300, 2755715.0, 1027], [20240816, 10.15, 10.16, 10.16, 10.14, 10.14, 576700, 5853130.0, 1028], [20240816, 10.14, 10.14, 10.15, 10.13, 10.13, 545400, 5529477.0, 1029], [20240816, 10.13, 10.13, 10.14, 10.13, 10.14, 256300, 2596723.0, 1030], [20240816, 10.14, 10.13, 10.14, 10.13, 10.13, 266400, 2700502.0, 1031], [20240816, 10.13, 10.13, 10.14, 10.13, 10.13, 574700, 5821829.0, 1032], [20240816, 10.13, 10.13, 10.14, 10.13, 10.14, 302900, 3068832.0, 1033], [20240816, 10.14, 10.13, 10.13, 10.13, 10.13, 164800, 1669595.0, 1034], [20240816, 10.13, 10.13, 10.14, 10.12, 10.13, 599500, 6072678.0, 1035], [20240816, 10.13, 10.12, 10.13, 10.12, 10.12, 98900, 1001148.0, 1036], [20240816, 10.12, 10.12, 10.13, 10.12, 10.12, 159000, 1609951.0, 1037], [20240816, 10.12, 10.13, 10.13, 10.12, 10.12, 204200, 2067881.0, 1038], [20240816, 10.12, 10.12, 10.13, 10.12, 10.12, 242300, 2453932.0, 1039], [20240816, 10.12, 10.12, 10.13, 10.12, 10.12, 122600, 1241213.0, 1040], [20240816, 10.12, 10.13, 10.13, 10.11, 10.11, 1270300, 12856224.0, 1041], [20240816, 10.11, 10.11, 10.12, 10.1, 10.1, 903700, 9136498.0, 1042], [20240816, 10.1, 10.1, 10.11, 10.1, 10.1, 533400, 5391646.0, 1043], [20240816, 10.1, 10.1, 10.11, 10.1, 10.1, 413700, 4182039.0, 1044], [20240816, 10.1, 10.1, 10.11, 10.1, 10.1, 223600, 2259952.0, 1045], [20240816, 10.1, 10.1, 10.12, 10.1, 10.11, 694500, 7020639.0, 1046], [20240816, 10.11, 10.11, 10.12, 10.11, 10.11, 151900, 1536651.0, 1047], [20240816, 10.11, 10.11, 10.12, 10.11, 10.11, 267700, 2707957.0, 1048], [20240816, 10.11, 10.12, 10.12, 10.11, 10.11, 170800, 1727286.0, 1049], [20240816, 10.11, 10.11, 10.14, 10.11, 10.13, 891500, 9024729.0, 1050], [20240816, 10.13, 10.12, 10.13, 10.12, 10.12, 140900, 1426992.0, 1051], [20240816, 10.12, 10.12, 10.13, 10.12, 10.12, 294300, 2978432.0, 1052], [20240816, 10.12, 10.11, 10.12, 10.11, 10.11, 132400, 1339174.0, 1053], [20240816, 10.11, 10.12, 10.12, 10.11, 10.11, 335100, 3388864.0, 1054], [20240816, 10.11, 10.11, 10.12, 10.11, 10.11, 324200, 3278394.0, 1055], [20240816, 10.11, 10.11, 10.12, 10.11, 10.11, 115800, 1170821.0, 1056], [20240816, 10.11, 10.11, 10.12, 10.11, 10.11, 241900, 2445840.0, 1057], [20240816, 10.11, 10.11, 10.12, 10.1, 10.1, 405500, 4099857.0, 1058], [20240816, 10.1, 10.1, 10.11, 10.1, 10.11, 140000, 1414863.0, 1059], [20240816, 10.11, 10.1, 10.11, 10.1, 10.11, 277600, 2805909.0, 1100], [20240816, 10.11, 10.11, 10.12, 10.11, 10.11, 265900, 2688455.0, 1101], [20240816, 10.11, 10.11, 10.12, 10.11, 10.11, 38100, 385285.0, 1102], [20240816, 10.11, 10.11, 10.12, 10.11, 10.11, 275900, 2789989.0, 1103], [20240816, 10.11, 10.11, 10.12, 10.1, 10.11, 359900, 3639069.0, 1104], [20240816, 10.11, 10.11, 10.11, 10.1, 10.1, 126400, 1277606.0, 1105], [20240816, 10.1, 10.1, 10.12, 10.1, 10.11, 83600, 845045.0, 1106], [20240816, 10.11, 10.11, 10.12, 10.11, 10.11, 19100, 193154.0, 1107], [20240816, 10.11, 10.11, 10.12, 10.11, 10.11, 87900, 888793.12, 1108], [20240816, 10.11, 10.11, 10.12, 10.11, 10.11, 164700, 1666016.0, 1109], [20240816, 10.11, 10.11, 10.11, 10.1, 10.1, 379200, 3832921.0, 1110], [20240816, 10.1, 10.1, 10.1, 10.1, 10.1, 66700, 673984.0, 1111], [20240816, 10.1, 10.1, 10.11, 10.1, 10.1, 79600, 804403.0, 1112], [20240816, 10.1, 10.1, 10.11, 10.1, 10.1, 195200, 1972858.0, 1113], [20240816, 10.1, 10.1, 10.11, 10.1, 10.11, 93800, 947957.0, 1114], [20240816, 10.11, 10.1, 10.11, 10.1, 10.1, 162100, 1638637.0, 1115], [20240816, 10.1, 10.11, 10.11, 10.1, 10.1, 149600, 1511804.0, 1116], [20240816, 10.1, 10.1, 10.11, 10.1, 10.1, 78800, 796442.0, 1117], [20240816, 10.1, 10.11, 10.11, 10.1, 10.1, 120100, 1213990.0, 1118], [20240816, 10.1, 10.1, 10.11, 10.1, 10.1, 146600, 1481521.0, 1119], [20240816, 10.1, 10.11, 10.11, 10.1, 10.1, 82600, 834941.0, 1120], [20240816, 10.1, 10.1, 10.11, 10.1, 10.1, 213700, 2159218.0, 1121], [20240816, 10.1, 10.1, 10.11, 10.1, 10.1, 129900, 1312778.0, 1122], [20240816, 10.1, 10.1, 10.11, 10.1, 10.11, 641100, 6482194.0, 1123], [20240816, 10.11, 10.12, 10.12, 10.11, 10.11, 46600, 471353.0, 1124], [20240816, 10.11, 10.11, 10.12, 10.11, 10.11, 73000, 738296.0, 1125], [20240816, 10.11, 10.11, 10.12, 10.11, 10.11, 89600, 906268.0, 1126], [20240816, 10.11, 10.11, 10.12, 10.1, 10.1, 524900, 5307133.0, 1127], [20240816, 10.1, 10.11, 10.12, 10.1, 10.11, 493100, 4985759.0, 1128], [20240816, 10.11, 10.11, 10.12, 10.11, 10.11, 64700, 654571.0, 1129], [20240816, 10.11, 10.11, 10.13, 10.11, 10.12, 401200, 4060177.0, 1130], [20240816, 10.12, 10.12, 10.13, 10.11, 10.11, 993000, 10050996.0, 1301], [20240816, 10.11, 10.11, 10.12, 10.11, 10.11, 100900, 1020611.0, 1302], [20240816, 10.11, 10.11, 10.12, 10.11, 10.11, 339900, 3438376.0, 1303], [20240816, 10.11, 10.11, 10.12, 10.11, 10.11, 118500, 1198937.0, 1304], [20240816, 10.11, 10.11, 10.12, 10.11, 10.11, 383800, 3883365.0, 1305], [20240816, 10.11, 10.12, 10.12, 10.11, 10.11, 54300, 549297.0, 1306], [20240816, 10.11, 10.11, 10.12, 10.11, 10.11, 162800, 1646861.0, 1307], [20240816, 10.11, 10.11, 10.13, 10.11, 10.13, 1239900, 12548877.0, 1308], [20240816, 10.13, 10.12, 10.13, 10.12, 10.13, 206700, 2093758.0, 1309], [20240816, 10.13, 10.12, 10.13, 10.12, 10.13, 166900, 1690461.0, 1310], [20240816, 10.13, 10.12, 10.13, 10.12, 10.13, 164300, 1664294.0, 1311], [20240816, 10.13, 10.12, 10.14, 10.12, 10.13, 239500, 2426182.0, 1312], [20240816, 10.13, 10.13, 10.15, 10.13, 10.15, 727200, 7375010.0, 1313], [20240816, 10.15, 10.14, 10.16, 10.14, 10.15, 487300, 4946081.0, 1314], [20240816, 10.15, 10.15, 10.16, 10.14, 10.14, 419300, 4256464.0, 1315], [20240816, 10.14, 10.15, 10.15, 10.14, 10.14, 117500, 1192485.0, 1316], [20240816, 10.14, 10.15, 10.15, 10.14, 10.14, 136100, 1381333.0, 1317], [20240816, 10.14, 10.14, 10.16, 10.14, 10.16, 1068300, 10848545.0, 1318], [20240816, 10.16, 10.16, 10.16, 10.15, 10.15, 253400, 2572795.0, 1319], [20240816, 10.15, 10.15, 10.16, 10.14, 10.15, 520000, 5278197.0, 1320], [20240816, 10.15, 10.14, 10.15, 10.14, 10.14, 206900, 2098307.0, 1321], [20240816, 10.14, 10.15, 10.15, 10.14, 10.14, 499400, 5064025.0, 1322], [20240816, 10.14, 10.14, 10.15, 10.13, 10.13, 64500, 653971.0, 1323], [20240816, 10.13, 10.13, 10.14, 10.13, 10.13, 52400, 530988.0, 1324], [20240816, 10.13, 10.13, 10.14, 10.13, 10.13, 101700, 1031012.0, 1325], [20240816, 10.13, 10.14, 10.14, 10.13, 10.13, 64100, 649638.0, 1326], [20240816, 10.13, 10.13, 10.14, 10.12, 10.12, 992800, 10052292.0, 1327], [20240816, 10.12, 10.13, 10.13, 10.11, 10.12, 228500, 2312954.0, 1328], [20240816, 10.12, 10.13, 10.13, 10.12, 10.12, 30300, 306723.0, 1329], [20240816, 10.12, 10.13, 10.13, 10.12, 10.12, 54500, 551986.0, 1330], [20240816, 10.12, 10.12, 10.13, 10.12, 10.12, 92300, 934340.0, 1331], [20240816, 10.12, 10.12, 10.12, 10.11, 10.11, 306800, 3104441.0, 1332], [20240816, 10.11, 10.11, 10.12, 10.11, 10.11, 127000, 1284262.0, 1333], [20240816, 10.11, 10.11, 10.12, 10.11, 10.11, 128200, 1296486.0, 1334], [20240816, 10.11, 10.11, 10.12, 10.1, 10.1, 532800, 5386308.0, 1335], [20240816, 10.1, 10.1, 10.11, 10.1, 10.11, 588400, 5948483.0, 1336], [20240816, 10.11, 10.11, 10.11, 10.11, 10.11, 45600, 461181.0, 1337], [20240816, 10.11, 10.11, 10.12, 10.11, 10.11, 258000, 2610388.0, 1338], [20240816, 10.11, 10.11, 10.12, 10.11, 10.11, 25200, 254838.0, 1339], [20240816, 10.11, 10.12, 10.12, 10.11, 10.11, 157300, 1590797.0, 1340], [20240816, 10.11, 10.11, 10.11, 10.11, 10.11, 112400, 1136783.0, 1341], [20240816, 10.11, 10.11, 10.12, 10.11, 10.11, 313300, 3168602.0, 1342], [20240816, 10.11, 10.11, 10.12, 10.11, 10.12, 71800, 726044.0, 1343], [20240816, 10.12, 10.12, 10.12, 10.11, 10.11, 436600, 4414297.0, 1344], [20240816, 10.11, 10.11, 10.12, 10.1, 10.11, 298100, 3013509.0, 1345], [20240816, 10.11, 10.11, 10.11, 10.1, 10.1, 273100, 2760590.0, 1346], [20240816, 10.1, 10.11, 10.12, 10.1, 10.11, 191800, 1939343.0, 1347], [20240816, 10.11, 10.11, 10.11, 10.1, 10.1, 207800, 2100491.0, 1348], [20240816, 10.1, 10.1, 10.11, 10.1, 10.1, 162500, 1641882.0, 1349], [20240816, 10.1, 10.1, 10.11, 10.1, 10.1, 155700, 1573654.0, 1350], [20240816, 10.1, 10.1, 10.11, 10.1, 10.1, 413800, 4180531.0, 1351], [20240816, 10.1, 10.1, 10.11, 10.1, 10.1, 59500, 600997.0, 1352], [20240816, 10.1, 10.1, 10.12, 10.1, 10.11, 616700, 6233976.5, 1353], [20240816, 10.11, 10.12, 10.12, 10.11, 10.11, 69500, 703082.0, 1354], [20240816, 10.11, 10.12, 10.12, 10.11, 10.11, 80900, 818145.88, 1355], [20240816, 10.11, 10.12, 10.12, 10.12, 10.12, 72300, 731664.0, 1356], [20240816, 10.12, 10.11, 10.12, 10.11, 10.12, 232000, 2345838.0, 1357], [20240816, 10.12, 10.12, 10.12, 10.11, 10.11, 270200, 2732082.0, 1358], [20240816, 10.11, 10.12, 10.12, 10.1, 10.1, 411100, 4156141.0, 1359], [20240816, 10.1, 10.1, 10.12, 10.1, 10.11, 99400, 1005257.0, 1400], [20240816, 10.11, 10.11, 10.12, 10.1, 10.12, 290500, 2938525.0, 1401], [20240816, 10.12, 10.12, 10.12, 10.11, 10.11, 64500, 652128.0, 1402], [20240816, 10.11, 10.12, 10.12, 10.11, 10.11, 16100, 162839.0, 1403], [20240816, 10.11, 10.12, 10.12, 10.11, 10.12, 180600, 1826648.0, 1404], [20240816, 10.12, 10.13, 10.14, 10.12, 10.12, 1664100, 16849844.0, 1405], [20240816, 10.12, 10.13, 10.13, 10.12, 10.13, 273600, 2769327.0, 1406], [20240816, 10.13, 10.13, 10.13, 10.12, 10.13, 199400, 2018514.0, 1407], [20240816, 10.13, 10.13, 10.13, 10.12, 10.13, 111200, 1126337.0, 1408], [20240816, 10.13, 10.12, 10.13, 10.12, 10.13, 137200, 1388787.0, 1409], [20240816, 10.13, 10.12, 10.12, 10.11, 10.12, 146800, 1485057.0, 1410], [20240816, 10.12, 10.12, 10.12, 10.11, 10.12, 80700, 816148.0, 1411], [20240816, 10.12, 10.11, 10.12, 10.11, 10.12, 169800, 1718039.0, 1412], [20240816, 10.12, 10.12, 10.12, 10.11, 10.12, 179200, 1812473.0, 1413], [20240816, 10.12, 10.12, 10.12, 10.11, 10.11, 179400, 1814719.0, 1414], [20240816, 10.11, 10.12, 10.12, 10.11, 10.12, 74500, 753599.0, 1415], [20240816, 10.12, 10.11, 10.12, 10.11, 10.11, 168600, 1705416.0, 1416], [20240816, 10.11, 10.12, 10.12, 10.11, 10.11, 77800, 786850.0, 1417], [20240816, 10.11, 10.12, 10.12, 10.11, 10.11, 166200, 1680664.0, 1418], [20240816, 10.11, 10.11, 10.12, 10.11, 10.11, 143100, 1446933.0, 1419], [20240816, 10.11, 10.12, 10.12, 10.11, 10.12, 187300, 1893868.0, 1420], [20240816, 10.12, 10.12, 10.12, 10.11, 10.11, 304600, 3079603.0, 1421], [20240816, 10.11, 10.1, 10.13, 10.1, 10.11, 671000, 6787726.0, 1422], [20240816, 10.11, 10.11, 10.13, 10.11, 10.12, 224800, 2274560.0, 1423], [20240816, 10.12, 10.12, 10.12, 10.11, 10.11, 45000, 455265.0, 1424], [20240816, 10.11, 10.12, 10.12, 10.11, 10.12, 298700, 3022235.0, 1425], [20240816, 10.12, 10.11, 10.12, 10.11, 10.12, 31600, 319740.0, 1426], [20240816, 10.12, 10.11, 10.12, 10.11, 10.11, 71900, 727145.0, 1427], [20240816, 10.11, 10.11, 10.12, 10.11, 10.11, 207900, 2103193.0, 1428], [20240816, 10.11, 10.11, 10.12, 10.11, 10.12, 172100, 1740669.0, 1429], [20240816, 10.12, 10.12, 10.12, 10.11, 10.12, 58600, 592882.0, 1430], [20240816, 10.12, 10.11, 10.12, 10.11, 10.11, 73000, 738607.0, 1431], [20240816, 10.11, 10.12, 10.12, 10.11, 10.11, 91700, 927787.0, 1432], [20240816, 10.11, 10.11, 10.12, 10.11, 10.11, 74300, 751440.0, 1433], [20240816, 10.11, 10.12, 10.12, 10.11, 10.12, 85600, 866008.0, 1434], [20240816, 10.12, 10.12, 10.12, 10.11, 10.11, 111900, 1131985.0, 1435], [20240816, 10.11, 10.12, 10.12, 10.11, 10.12, 143600, 1453145.0, 1436], [20240816, 10.12, 10.11, 10.12, 10.11, 10.12, 176700, 1787994.0, 1437], [20240816, 10.12, 10.12, 10.12, 10.11, 10.12, 114600, 1159642.0, 1438], [20240816, 10.12, 10.11, 10.13, 10.11, 10.13, 471700, 4773852.0, 1439], [20240816, 10.13, 10.12, 10.13, 10.12, 10.13, 271500, 2748675.0, 1440], [20240816, 10.13, 10.12, 10.13, 10.12, 10.13, 594500, 6018120.0, 1441], [20240816, 10.13, 10.13, 10.13, 10.12, 10.12, 311900, 3159258.0, 1442], [20240816, 10.12, 10.13, 10.13, 10.12, 10.13, 289300, 2929465.0, 1443], [20240816, 10.13, 10.13, 10.13, 10.12, 10.13, 194000, 1964259.0, 1444], [20240816, 10.13, 10.12, 10.13, 10.12, 10.13, 163200, 1652211.0, 1445], [20240816, 10.13, 10.13, 10.13, 10.12, 10.12, 94200, 954057.0, 1446], [20240816, 10.12, 10.13, 10.13, 10.12, 10.13, 1249500, 12650630.0, 1447], [20240816, 10.13, 10.13, 10.13, 10.12, 10.13, 255600, 2587443.0, 1448], [20240816, 10.13, 10.13, 10.13, 10.12, 10.13, 235000, 2380060.0, 1449], [20240816, 10.13, 10.13, 10.14, 10.12, 10.14, 902400, 9143362.0, 1450], [20240816, 10.14, 10.14, 10.14, 10.13, 10.14, 300700, 3048288.0, 1451], [20240816, 10.14, 10.14, 10.14, 10.13, 10.13, 400500, 4059283.0, 1452], [20240816, 10.13, 10.13, 10.14, 10.13, 10.13, 807200, 8177527.0, 1453], [20240816, 10.13, 10.13, 10.13, 10.12, 10.13, 363100, 3677589.0, 1454], [20240816, 10.13, 10.13, 10.14, 10.12, 10.13, 676600, 6853981.0, 1455], [20240816, 10.13, 10.12, 10.14, 10.12, 10.14, 580900, 5885754.0, 1456], [20240816, 10.14, 10.13, 10.13, 10.12, 10.13, 361900, 3665792.0, 1457], [20240816, 10.13, 10.12, 10.12, 10.12, 10.12, 10500, 106359.0, 1458], [20240816, 10.12, 10.12, 10.12, 10.12, 10.12, 0, 0.0, 1459], [20240816, 10.12, 10.13, 10.13, 10.13, 10.13, 1034700, 10481511.0, 1500], [20240819, 10.13, 10.13, 10.19, 10.12, 10.17, 3672000, 37279560.0, 931], [20240819, 10.17, 10.17, 10.23, 10.17, 10.2, 3855800, 39345936.0, 932], [20240819, 10.2, 10.19, 10.21, 10.19, 10.2, 1515900, 15465814.0, 933], [20240819, 10.2, 10.2, 10.22, 10.19, 10.22, 2103100, 21460832.0, 934], [20240819, 10.22, 10.21, 10.22, 10.2, 10.22, 2187200, 22330914.0, 935], [20240819, 10.22, 10.22, 10.22, 10.19, 10.2, 1822100, 18598136.0, 936], [20240819, 10.2, 10.2, 10.22, 10.2, 10.22, 2156400, 22027748.0, 937], [20240819, 10.22, 10.23, 10.26, 10.23, 10.25, 4793200, 49087032.0, 938], [20240819, 10.25, 10.25, 10.25, 10.22, 10.22, 1247500, 12763657.0, 939], [20240819, 10.22, 10.22, 10.22, 10.19, 10.2, 1458100, 14886340.0, 940], [20240819, 10.2, 10.19, 10.2, 10.18, 10.18, 1190100, 12126369.0, 941], [20240819, 10.18, 10.18, 10.21, 10.18, 10.2, 1778000, 18137362.0, 942], [20240819, 10.2, 10.2, 10.22, 10.2, 10.22, 936500, 9561224.0, 943], [20240819, 10.22, 10.21, 10.24, 10.21, 10.23, 1673600, 17109840.0, 944], [20240819, 10.23, 10.24, 10.25, 10.24, 10.25, 3525400, 36113484.0, 945], [20240819, 10.25, 10.25, 10.26, 10.24, 10.24, 857800, 8789088.0, 946], [20240819, 10.24, 10.24, 10.26, 10.24, 10.26, 2230700, 22866916.0, 947], [20240819, 10.26, 10.25, 10.27, 10.25, 10.26, 2922500, 29989108.0, 948], [20240819, 10.26, 10.26, 10.27, 10.25, 10.25, 881600, 9046484.0, 949], [20240819, 10.25, 10.26, 10.26, 10.25, 10.25, 621200, 6368739.0, 950], [20240819, 10.25, 10.25, 10.27, 10.25, 10.26, 2982400, 30608084.0, 951], [20240819, 10.26, 10.27, 10.27, 10.25, 10.26, 646100, 6629638.0, 952], [20240819, 10.26, 10.26, 10.26, 10.25, 10.25, 749700, 7691208.0, 953], [20240819, 10.25, 10.25, 10.27, 10.25, 10.26, 1552300, 15926371.0, 954], [20240819, 10.26, 10.26, 10.27, 10.24, 10.24, 1595100, 16364993.0, 955], [20240819, 10.24, 10.24, 10.25, 10.24, 10.24, 921800, 9442371.0, 956], [20240819, 10.24, 10.25, 10.26, 10.25, 10.26, 1158500, 11888737.0, 957], [20240819, 10.26, 10.27, 10.27, 10.25, 10.25, 692400, 7106313.0, 958], [20240819, 10.25, 10.25, 10.26, 10.25, 10.26, 755700, 7752991.0, 959], [20240819, 10.26, 10.27, 10.27, 10.26, 10.26, 536100, 5502380.0, 1000], [20240819, 10.26, 10.26, 10.26, 10.25, 10.25, 513900, 5270606.0, 1001], [20240819, 10.25, 10.26, 10.28, 10.25, 10.27, 2830700, 29061268.0, 1002], [20240819, 10.27, 10.27, 10.27, 10.26, 10.26, 816400, 8380786.0, 1003], [20240819, 10.26, 10.26, 10.27, 10.25, 10.25, 495800, 5086724.0, 1004], [20240819, 10.25, 10.26, 10.26, 10.24, 10.24, 1080300, 11074759.0, 1005], [20240819, 10.24, 10.25, 10.26, 10.25, 10.25, 780600, 8001683.0, 1006], [20240819, 10.25, 10.25, 10.26, 10.25, 10.25, 384600, 3943887.0, 1007], [20240819, 10.25, 10.25, 10.26, 10.25, 10.25, 1022500, 10483187.0, 1008], [20240819, 10.25, 10.25, 10.26, 10.25, 10.25, 441000, 4522161.0, 1009], [20240819, 10.25, 10.25, 10.26, 10.25, 10.25, 639600, 6558542.0, 1010], [20240819, 10.25, 10.25, 10.27, 10.25, 10.26, 796400, 8171815.0, 1011], [20240819, 10.26, 10.26, 10.27, 10.26, 10.26, 680500, 6984890.0, 1012], [20240819, 10.26, 10.27, 10.27, 10.26, 10.26, 478000, 4905511.0, 1013], [20240819, 10.26, 10.26, 10.27, 10.26, 10.26, 384800, 3948320.0, 1014], [20240819, 10.26, 10.26, 10.27, 10.25, 10.25, 535000, 5489100.0, 1015], [20240819, 10.25, 10.26, 10.27, 10.25, 10.27, 1055100, 10826903.0, 1016], [20240819, 10.27, 10.26, 10.27, 10.26, 10.26, 440500, 4520613.0, 1017], [20240819, 10.26, 10.26, 10.27, 10.26, 10.26, 553000, 5674428.0, 1018], [20240819, 10.26, 10.27, 10.27, 10.26, 10.26, 1628700, 16724873.0, 1019], [20240819, 10.26, 10.27, 10.28, 10.26, 10.26, 518200, 5321780.0, 1020], [20240819, 10.26, 10.27, 10.27, 10.26, 10.27, 537900, 5524141.0, 1021], [20240819, 10.27, 10.27, 10.28, 10.26, 10.27, 546600, 5615067.0, 1022], [20240819, 10.27, 10.27, 10.28, 10.26, 10.26, 425800, 4373004.0, 1023], [20240819, 10.26, 10.26, 10.27, 10.26, 10.26, 142800, 1465573.0, 1024], [20240819, 10.26, 10.26, 10.26, 10.25, 10.25, 707600, 7260402.0, 1025], [20240819, 10.25, 10.25, 10.26, 10.24, 10.25, 1569300, 16087074.0, 1026], [20240819, 10.25, 10.25, 10.26, 10.24, 10.24, 733900, 7524759.0, 1027], [20240819, 10.24, 10.25, 10.25, 10.24, 10.24, 226800, 2323090.0, 1028], [20240819, 10.24, 10.24, 10.25, 10.24, 10.24, 267800, 2743498.0, 1029], [20240819, 10.24, 10.25, 10.25, 10.24, 10.24, 242100, 2481123.0, 1030], [20240819, 10.24, 10.24, 10.26, 10.24, 10.26, 330300, 3384973.0, 1031], [20240819, 10.26, 10.26, 10.26, 10.25, 10.25, 469400, 4814176.0, 1032], [20240819, 10.25, 10.25, 10.26, 10.25, 10.25, 353400, 3623004.0, 1033], [20240819, 10.25, 10.26, 10.26, 10.24, 10.24, 397900, 4078220.0, 1034], [20240819, 10.24, 10.24, 10.25, 10.24, 10.24, 166300, 1703969.0, 1035], [20240819, 10.24, 10.24, 10.25, 10.24, 10.24, 151900, 1556113.0, 1036], [20240819, 10.24, 10.25, 10.25, 10.24, 10.24, 290400, 2975162.0, 1037], [20240819, 10.24, 10.24, 10.25, 10.24, 10.24, 330200, 3382810.0, 1038], [20240819, 10.24, 10.24, 10.25, 10.24, 10.24, 361700, 3704559.0, 1039], [20240819, 10.24, 10.24, 10.25, 10.24, 10.24, 314500, 3221435.0, 1040], [20240819, 10.24, 10.24, 10.25, 10.24, 10.24, 256400, 2626701.0, 1041], [20240819, 10.24, 10.24, 10.26, 10.24, 10.25, 751800, 7706576.0, 1042], [20240819, 10.25, 10.25, 10.26, 10.25, 10.25, 529700, 5429960.0, 1043], [20240819, 10.25, 10.25, 10.25, 10.24, 10.24, 460600, 4717487.0, 1044], [20240819, 10.24, 10.24, 10.25, 10.24, 10.24, 317100, 3247506.0, 1045], [20240819, 10.24, 10.24, 10.25, 10.24, 10.24, 201400, 2063340.0, 1046], [20240819, 10.24, 10.24, 10.25, 10.24, 10.24, 227300, 2328966.0, 1047], [20240819, 10.24, 10.24, 10.26, 10.24, 10.25, 197400, 2023650.0, 1048], [20240819, 10.25, 10.25, 10.26, 10.25, 10.25, 255600, 2621019.0, 1049], [20240819, 10.25, 10.26, 10.26, 10.25, 10.25, 303900, 3115524.0, 1050], [20240819, 10.25, 10.25, 10.26, 10.25, 10.26, 1302900, 13365526.0, 1051], [20240819, 10.26, 10.25, 10.26, 10.25, 10.25, 316400, 3243377.0, 1052], [20240819, 10.25, 10.25, 10.26, 10.25, 10.25, 125300, 1284399.0, 1053], [20240819, 10.25, 10.25, 10.25, 10.24, 10.24, 156600, 1604533.0, 1054], [20240819, 10.24, 10.24, 10.26, 10.24, 10.25, 259400, 2658877.0, 1055], [20240819, 10.25, 10.25, 10.26, 10.25, 10.25, 110900, 1137131.0, 1056], [20240819, 10.25, 10.25, 10.26, 10.25, 10.25, 88200, 904603.0, 1057], [20240819, 10.25, 10.25, 10.26, 10.25, 10.26, 156100, 1600389.0, 1058], [20240819, 10.26, 10.25, 10.26, 10.25, 10.25, 549100, 5628701.0, 1059], [20240819, 10.25, 10.25, 10.26, 10.25, 10.25, 209600, 2149377.0, 1100], [20240819, 10.25, 10.25, 10.26, 10.25, 10.25, 163300, 1674943.0, 1101], [20240819, 10.25, 10.25, 10.26, 10.25, 10.25, 200500, 2055536.0, 1102], [20240819, 10.25, 10.25, 10.26, 10.25, 10.26, 909800, 9334301.0, 1103], [20240819, 10.26, 10.27, 10.27, 10.26, 10.26, 491300, 5042883.0, 1104], [20240819, 10.26, 10.27, 10.27, 10.26, 10.26, 385200, 3952416.0, 1105], [20240819, 10.26, 10.26, 10.27, 10.26, 10.26, 201100, 2064049.0, 1106], [20240819, 10.26, 10.26, 10.26, 10.26, 10.26, 188600, 1935240.0, 1107], [20240819, 10.26, 10.26, 10.27, 10.26, 10.26, 507600, 5208699.0, 1108], [20240819, 10.26, 10.26, 10.27, 10.25, 10.25, 404800, 4151328.0, 1109], [20240819, 10.25, 10.25, 10.26, 10.25, 10.25, 135200, 1385887.0, 1110], [20240819, 10.25, 10.25, 10.26, 10.25, 10.26, 497500, 5104229.0, 1111], [20240819, 10.26, 10.26, 10.27, 10.26, 10.26, 177400, 1820291.0, 1112], [20240819, 10.26, 10.26, 10.27, 10.26, 10.26, 424000, 4350327.0, 1113], [20240819, 10.26, 10.26, 10.27, 10.26, 10.26, 232700, 2387755.0, 1114], [20240819, 10.26, 10.26, 10.27, 10.26, 10.26, 283100, 2904967.0, 1115], [20240819, 10.26, 10.26, 10.27, 10.26, 10.26, 136800, 1403649.0, 1116], [20240819, 10.26, 10.26, 10.27, 10.26, 10.26, 327300, 3358025.0, 1117], [20240819, 10.26, 10.26, 10.26, 10.25, 10.25, 226100, 2319555.0, 1118], [20240819, 10.25, 10.26, 10.26, 10.25, 10.25, 98500, 1010032.0, 1119], [20240819, 10.25, 10.26, 10.26, 10.25, 10.25, 499100, 5120232.0, 1120], [20240819, 10.25, 10.25, 10.26, 10.25, 10.26, 247300, 2536947.0, 1121], [20240819, 10.26, 10.26, 10.27, 10.26, 10.26, 109300, 1121520.0, 1122], [20240819, 10.26, 10.26, 10.27, 10.26, 10.27, 102300, 1049914.0, 1123], [20240819, 10.27, 10.27, 10.27, 10.26, 10.26, 174900, 1795843.0, 1124], [20240819, 10.26, 10.26, 10.27, 10.26, 10.26, 92700, 951256.0, 1125], [20240819, 10.26, 10.26, 10.26, 10.26, 10.26, 105700, 1084596.0, 1126], [20240819, 10.26, 10.26, 10.27, 10.26, 10.26, 117000, 1200907.0, 1127], [20240819, 10.26, 10.26, 10.27, 10.26, 10.26, 402400, 4130617.0, 1128], [20240819, 10.26, 10.26, 10.27, 10.26, 10.26, 268200, 2752140.0, 1129], [20240819, 10.26, 10.26, 10.27, 10.26, 10.27, 163700, 1680086.0, 1130], [20240819, 10.27, 10.26, 10.26, 10.25, 10.26, 2636000, 27038786.0, 1301], [20240819, 10.26, 10.26, 10.27, 10.25, 10.26, 706500, 7248621.0, 1302], [20240819, 10.26, 10.26, 10.28, 10.26, 10.28, 2115500, 21724208.0, 1303], [20240819, 10.28, 10.28, 10.28, 10.26, 10.26, 654600, 6724084.0, 1304], [20240819, 10.26, 10.26, 10.27, 10.26, 10.26, 202800, 2080896.0, 1305], [20240819, 10.26, 10.26, 10.27, 10.26, 10.26, 620100, 6368050.0, 1306], [20240819, 10.26, 10.26, 10.27, 10.26, 10.26, 129900, 1333058.0, 1307], [20240819, 10.26, 10.26, 10.27, 10.26, 10.26, 294400, 3020685.0, 1308], [20240819, 10.26, 10.27, 10.27, 10.25, 10.25, 314400, 3225121.0, 1309], [20240819, 10.25, 10.25, 10.26, 10.25, 10.25, 67900, 696145.0, 1310], [20240819, 10.25, 10.25, 10.26, 10.25, 10.25, 150100, 1538561.0, 1311], [20240819, 10.25, 10.25, 10.25, 10.24, 10.24, 480500, 4924158.0, 1312], [20240819, 10.24, 10.24, 10.25, 10.24, 10.25, 156400, 1602041.0, 1313], [20240819, 10.25, 10.24, 10.25, 10.24, 10.24, 149900, 1536011.0, 1314], [20240819, 10.24, 10.24, 10.25, 10.24, 10.25, 259800, 2662024.0, 1315], [20240819, 10.25, 10.24, 10.26, 10.24, 10.26, 504100, 5167547.0, 1316], [20240819, 10.26, 10.25, 10.26, 10.25, 10.25, 74100, 759673.0, 1317], [20240819, 10.25, 10.25, 10.26, 10.25, 10.26, 660400, 6775400.0, 1318], [20240819, 10.26, 10.26, 10.27, 10.26, 10.26, 171900, 1764075.0, 1319], [20240819, 10.26, 10.26, 10.27, 10.26, 10.26, 135700, 1393021.0, 1320], [20240819, 10.26, 10.26, 10.26, 10.26, 10.26, 83500, 856887.0, 1321], [20240819, 10.26, 10.26, 10.27, 10.26, 10.26, 239000, 2452884.0, 1322], [20240819, 10.26, 10.27, 10.27, 10.26, 10.26, 205900, 2113453.0, 1323], [20240819, 10.26, 10.26, 10.27, 10.26, 10.26, 168400, 1728336.0, 1324], [20240819, 10.26, 10.26, 10.27, 10.26, 10.26, 208100, 2136154.0, 1325], [20240819, 10.26, 10.26, 10.26, 10.26, 10.26, 169800, 1743002.0, 1326], [20240819, 10.26, 10.26, 10.27, 10.26, 10.26, 191400, 1964726.0, 1327], [20240819, 10.26, 10.26, 10.28, 10.26, 10.27, 2219100, 22800414.0, 1328], [20240819, 10.27, 10.27, 10.28, 10.27, 10.27, 818700, 8407921.0, 1329], [20240819, 10.27, 10.27, 10.28, 10.26, 10.27, 359800, 3694383.0, 1330], [20240819, 10.27, 10.27, 10.27, 10.26, 10.27, 504800, 5183687.0, 1331], [20240819, 10.27, 10.27, 10.27, 10.26, 10.26, 213000, 2186618.0, 1332], [20240819, 10.26, 10.26, 10.27, 10.26, 10.26, 71100, 729592.0, 1333], [20240819, 10.26, 10.27, 10.28, 10.26, 10.27, 788500, 8097608.0, 1334], [20240819, 10.27, 10.28, 10.28, 10.26, 10.27, 742800, 7628031.0, 1335], [20240819, 10.27, 10.27, 10.28, 10.26, 10.26, 334500, 3435104.0, 1336], [20240819, 10.26, 10.27, 10.27, 10.26, 10.27, 150300, 1543206.0, 1337], [20240819, 10.27, 10.27, 10.27, 10.26, 10.26, 69100, 709367.0, 1338], [20240819, 10.26, 10.26, 10.27, 10.26, 10.27, 82500, 846737.0, 1339], [20240819, 10.27, 10.27, 10.27, 10.26, 10.27, 128200, 1315933.0, 1340], [20240819, 10.27, 10.27, 10.27, 10.26, 10.27, 348200, 3572720.0, 1341], [20240819, 10.27, 10.26, 10.27, 10.26, 10.27, 224400, 2302747.0, 1342], [20240819, 10.27, 10.26, 10.27, 10.26, 10.27, 419200, 4301077.0, 1343], [20240819, 10.27, 10.26, 10.27, 10.26, 10.26, 177200, 1818449.0, 1344], [20240819, 10.26, 10.26, 10.27, 10.26, 10.26, 303000, 3109053.0, 1345], [20240819, 10.26, 10.27, 10.27, 10.26, 10.26, 305300, 3132471.0, 1346], [20240819, 10.26, 10.26, 10.27, 10.26, 10.26, 282500, 2898540.0, 1347], [20240819, 10.26, 10.26, 10.27, 10.26, 10.26, 257100, 2638000.0, 1348], [20240819, 10.26, 10.27, 10.27, 10.26, 10.26, 174600, 1791388.75, 1349], [20240819, 10.26, 10.27, 10.28, 10.26, 10.27, 1622900, 16666509.0, 1350], [20240819, 10.27, 10.27, 10.28, 10.27, 10.27, 194700, 1999976.0, 1351], [20240819, 10.27, 10.27, 10.28, 10.27, 10.27, 100100, 1028308.0, 1352], [20240819, 10.27, 10.28, 10.28, 10.27, 10.27, 132600, 1362046.0, 1353], [20240819, 10.27, 10.27, 10.28, 10.27, 10.27, 169900, 1745794.0, 1354], [20240819, 10.27, 10.28, 10.28, 10.27, 10.27, 115100, 1182281.0, 1355], [20240819, 10.27, 10.27, 10.28, 10.27, 10.27, 182300, 1872591.0, 1356], [20240819, 10.27, 10.27, 10.28, 10.27, 10.27, 558200, 5732921.0, 1357], [20240819, 10.27, 10.27, 10.27, 10.26, 10.27, 469600, 4822933.0, 1358], [20240819, 10.27, 10.27, 10.27, 10.26, 10.27, 197500, 2028299.0, 1359], [20240819, 10.27, 10.27, 10.27, 10.26, 10.27, 146000, 1499117.0, 1400], [20240819, 10.27, 10.27, 10.27, 10.26, 10.27, 225700, 2317770.0, 1401], [20240819, 10.27, 10.26, 10.27, 10.26, 10.27, 285300, 2929264.0, 1402], [20240819, 10.27, 10.26, 10.27, 10.26, 10.27, 137800, 1414941.0, 1403], [20240819, 10.27, 10.27, 10.28, 10.27, 10.27, 607800, 6242372.0, 1404], [20240819, 10.27, 10.27, 10.28, 10.27, 10.27, 361600, 3714331.0, 1405], [20240819, 10.27, 10.27, 10.27, 10.27, 10.27, 624800, 6416784.0, 1406], [20240819, 10.27, 10.28, 10.28, 10.27, 10.27, 162300, 1666944.0, 1407], [20240819, 10.27, 10.27, 10.28, 10.27, 10.28, 181100, 1860419.0, 1408], [20240819, 10.28, 10.28, 10.28, 10.27, 10.28, 182400, 1874259.0, 1409], [20240819, 10.28, 10.27, 10.28, 10.27, 10.28, 287700, 2956460.0, 1410], [20240819, 10.28, 10.28, 10.28, 10.27, 10.28, 371200, 3814769.0, 1411], [20240819, 10.28, 10.28, 10.28, 10.27, 10.27, 242700, 2493581.0, 1412], [20240819, 10.27, 10.27, 10.28, 10.27, 10.28, 228000, 2342862.0, 1413], [20240819, 10.28, 10.28, 10.28, 10.27, 10.27, 307700, 3162344.0, 1414], [20240819, 10.27, 10.27, 10.28, 10.27, 10.27, 367000, 3769972.0, 1415], [20240819, 10.27, 10.27, 10.28, 10.27, 10.27, 354100, 3637339.0, 1416], [20240819, 10.27, 10.27, 10.28, 10.27, 10.27, 245400, 2521337.0, 1417], [20240819, 10.27, 10.28, 10.28, 10.27, 10.27, 538500, 5531023.0, 1418], [20240819, 10.27, 10.27, 10.28, 10.27, 10.27, 300300, 3084413.0, 1419], [20240819, 10.27, 10.27, 10.28, 10.27, 10.27, 178600, 1834610.0, 1420], [20240819, 10.27, 10.28, 10.28, 10.27, 10.27, 239500, 2460052.0, 1421], [20240819, 10.27, 10.28, 10.28, 10.27, 10.27, 307300, 3157319.0, 1422], [20240819, 10.27, 10.27, 10.28, 10.27, 10.27, 340700, 3500907.0, 1423], [20240819, 10.27, 10.27, 10.28, 10.27, 10.27, 237700, 2442114.0, 1424], [20240819, 10.27, 10.28, 10.28, 10.27, 10.27, 863100, 8871275.0, 1425], [20240819, 10.27, 10.27, 10.28, 10.27, 10.27, 215600, 2214519.25, 1426], [20240819, 10.27, 10.27, 10.28, 10.27, 10.27, 296700, 3048970.0, 1427], [20240819, 10.27, 10.27, 10.28, 10.27, 10.27, 573100, 5889846.0, 1428], [20240819, 10.27, 10.27, 10.28, 10.27, 10.27, 205100, 2107237.0, 1429], [20240819, 10.27, 10.27, 10.28, 10.27, 10.27, 614500, 6316227.0, 1430], [20240819, 10.27, 10.28, 10.29, 10.28, 10.29, 2951800, 30355444.0, 1431], [20240819, 10.29, 10.28, 10.3, 10.28, 10.3, 2197400, 22612120.0, 1432], [20240819, 10.3, 10.29, 10.3, 10.29, 10.3, 275400, 2836079.0, 1433], [20240819, 10.3, 10.29, 10.3, 10.29, 10.29, 198300, 2041598.0, 1434], [20240819, 10.29, 10.29, 10.3, 10.29, 10.29, 431800, 4444372.0, 1435], [20240819, 10.29, 10.29, 10.3, 10.29, 10.3, 510800, 5259750.0, 1436], [20240819, 10.3, 10.3, 10.3, 10.29, 10.3, 263700, 2714863.0, 1437], [20240819, 10.3, 10.3, 10.3, 10.29, 10.3, 782200, 8053461.0, 1438], [20240819, 10.3, 10.29, 10.3, 10.29, 10.29, 671400, 6913513.0, 1439], [20240819, 10.29, 10.3, 10.3, 10.29, 10.29, 446800, 4598663.0, 1440], [20240819, 10.29, 10.29, 10.3, 10.29, 10.29, 907000, 9340683.0, 1441], [20240819, 10.29, 10.3, 10.3, 10.29, 10.3, 315600, 3248346.0, 1442], [20240819, 10.3, 10.29, 10.3, 10.29, 10.3, 449300, 4625115.0, 1443], [20240819, 10.3, 10.3, 10.3, 10.29, 10.29, 397700, 4093386.0, 1444], [20240819, 10.29, 10.29, 10.3, 10.29, 10.29, 1276800, 13141580.0, 1445], [20240819, 10.29, 10.29, 10.29, 10.28, 10.28, 1048700, 10794531.0, 1446], [20240819, 10.28, 10.28, 10.29, 10.28, 10.28, 810500, 8333285.0, 1447], [20240819, 10.28, 10.29, 10.29, 10.28, 10.29, 452000, 4647681.0, 1448], [20240819, 10.29, 10.28, 10.29, 10.28, 10.28, 338800, 3483941.0, 1449], [20240819, 10.28, 10.28, 10.29, 10.28, 10.29, 370400, 3809616.0, 1450], [20240819, 10.29, 10.29, 10.29, 10.28, 10.28, 1335300, 13733463.0, 1451], [20240819, 10.28, 10.28, 10.29, 10.27, 10.27, 466800, 4797695.0, 1452], [20240819, 10.27, 10.27, 10.28, 10.27, 10.27, 289700, 2976722.25, 1453], [20240819, 10.27, 10.28, 10.28, 10.27, 10.27, 270200, 2776480.25, 1454], [20240819, 10.27, 10.28, 10.29, 10.27, 10.28, 959000, 9858115.0, 1455], [20240819, 10.28, 10.28, 10.28, 10.27, 10.27, 394100, 4050139.0, 1456], [20240819, 10.27, 10.28, 10.28, 10.27, 10.27, 707100, 7266911.0, 1457], [20240819, 10.27, 10.28, 10.28, 10.28, 10.28, 5400, 55486.0, 1458], [20240819, 10.28, 10.28, 10.28, 10.28, 10.28, 0, 0.0, 1459], [20240819, 10.28, 10.29, 10.29, 10.29, 10.29, 1367200, 14068488.0, 1500], [20240820, 10.29, 10.32, 10.4, 10.3, 10.38, 10307200, 106736424.0, 931], [20240820, 10.38, 10.36, 10.42, 10.36, 10.4, 7502200, 77945000.0, 932], [20240820, 10.4, 10.4, 10.43, 10.4, 10.41, 5792600, 60308148.0, 933], [20240820, 10.41, 10.41, 10.41, 10.37, 10.37, 2790200, 29010904.0, 934], [20240820, 10.37, 10.37, 10.38, 10.36, 10.36, 1992000, 20654760.0, 935], [20240820, 10.36, 10.36, 10.36, 10.34, 10.36, 1677500, 17366190.0, 936], [20240820, 10.36, 10.36, 10.36, 10.33, 10.34, 2079700, 21515034.0, 937], [20240820, 10.34, 10.34, 10.34, 10.32, 10.33, 1935100, 19987240.0, 938], [20240820, 10.33, 10.33, 10.35, 10.33, 10.35, 1277600, 13204494.0, 939], [20240820, 10.35, 10.34, 10.36, 10.34, 10.35, 1648700, 17064984.0, 940], [20240820, 10.35, 10.36, 10.36, 10.34, 10.35, 1983900, 20529868.0, 941], [20240820, 10.35, 10.34, 10.36, 10.34, 10.34, 951400, 9846472.0, 942], [20240820, 10.34, 10.34, 10.35, 10.32, 10.32, 961700, 9935591.0, 943], [20240820, 10.32, 10.32, 10.35, 10.32, 10.34, 1774400, 18330352.0, 944], [20240820, 10.34, 10.34, 10.35, 10.34, 10.34, 448000, 4632681.0, 945], [20240820, 10.34, 10.35, 10.35, 10.33, 10.35, 610500, 6313326.0, 946], [20240820, 10.35, 10.35, 10.35, 10.34, 10.34, 858900, 8887334.0, 947], [20240820, 10.34, 10.35, 10.35, 10.34, 10.35, 1273700, 13175437.0, 948], [20240820, 10.35, 10.35, 10.37, 10.34, 10.36, 1054300, 10918376.0, 949], [20240820, 10.36, 10.36, 10.36, 10.34, 10.35, 965500, 9991438.0, 950], [20240820, 10.35, 10.36, 10.37, 10.34, 10.36, 832300, 8621021.0, 951], [20240820, 10.36, 10.37, 10.37, 10.34, 10.34, 1108200, 11471137.0, 952], [20240820, 10.34, 10.35, 10.35, 10.34, 10.35, 354200, 3664990.0, 953], [20240820, 10.35, 10.36, 10.36, 10.34, 10.34, 789600, 8172843.0, 954], [20240820, 10.34, 10.34, 10.34, 10.32, 10.32, 813800, 8409098.0, 955], [20240820, 10.32, 10.33, 10.34, 10.33, 10.33, 627000, 6478783.0, 956], [20240820, 10.33, 10.34, 10.34, 10.33, 10.33, 296000, 3058495.0, 957], [20240820, 10.33, 10.34, 10.35, 10.33, 10.35, 1050100, 10855989.0, 958], [20240820, 10.35, 10.35, 10.35, 10.34, 10.35, 959100, 9925186.0, 959], [20240820, 10.35, 10.34, 10.35, 10.34, 10.35, 403300, 4173097.0, 1000], [20240820, 10.35, 10.35, 10.35, 10.34, 10.34, 916700, 9482870.0, 1001], [20240820, 10.34, 10.34, 10.35, 10.34, 10.34, 400300, 4139275.0, 1002], [20240820, 10.34, 10.34, 10.34, 10.33, 10.33, 423000, 4370914.0, 1003], [20240820, 10.33, 10.33, 10.34, 10.33, 10.33, 541100, 5589972.0, 1004], [20240820, 10.33, 10.33, 10.34, 10.33, 10.33, 388600, 4014965.0, 1005], [20240820, 10.33, 10.33, 10.33, 10.32, 10.33, 836300, 8639002.0, 1006], [20240820, 10.33, 10.33, 10.35, 10.33, 10.35, 1379700, 14268272.0, 1007], [20240820, 10.35, 10.34, 10.35, 10.33, 10.33, 393900, 4073281.0, 1008], [20240820, 10.33, 10.33, 10.34, 10.33, 10.34, 308500, 3187574.0, 1009], [20240820, 10.34, 10.34, 10.34, 10.32, 10.32, 536200, 5537033.0, 1010], [20240820, 10.32, 10.32, 10.33, 10.31, 10.31, 631200, 6514041.0, 1011], [20240820, 10.31, 10.32, 10.32, 10.29, 10.3, 1646300, 16963256.0, 1012], [20240820, 10.3, 10.3, 10.31, 10.29, 10.29, 388200, 3996403.0, 1013], [20240820, 10.29, 10.3, 10.3, 10.28, 10.29, 633000, 6513755.0, 1014], [20240820, 10.29, 10.3, 10.3, 10.29, 10.3, 269600, 2774922.0, 1015], [20240820, 10.3, 10.3, 10.3, 10.29, 10.29, 314300, 3234961.0, 1016], [20240820, 10.29, 10.3, 10.3, 10.29, 10.29, 401800, 4135091.0, 1017], [20240820, 10.29, 10.29, 10.32, 10.29, 10.31, 1392200, 14343698.0, 1018], [20240820, 10.31, 10.31, 10.32, 10.3, 10.3, 252100, 2598709.0, 1019], [20240820, 10.3, 10.3, 10.31, 10.3, 10.3, 347700, 3582502.0, 1020], [20240820, 10.3, 10.31, 10.32, 10.31, 10.32, 362700, 3739768.0, 1021], [20240820, 10.32, 10.32, 10.32, 10.31, 10.31, 261600, 2698404.0, 1022], [20240820, 10.31, 10.31, 10.32, 10.31, 10.31, 375200, 3870889.0, 1023], [20240820, 10.31, 10.31, 10.33, 10.31, 10.32, 464400, 4792546.0, 1024], [20240820, 10.32, 10.33, 10.34, 10.32, 10.34, 757400, 7824927.0, 1025], [20240820, 10.34, 10.34, 10.34, 10.32, 10.32, 429200, 4434556.0, 1026], [20240820, 10.32, 10.32, 10.33, 10.31, 10.31, 498700, 5145892.0, 1027], [20240820, 10.31, 10.31, 10.31, 10.3, 10.31, 415200, 4280863.0, 1028], [20240820, 10.31, 10.31, 10.32, 10.31, 10.31, 225700, 2327733.0, 1029], [20240820, 10.31, 10.31, 10.32, 10.31, 10.31, 239100, 2465390.0, 1030], [20240820, 10.31, 10.31, 10.33, 10.31, 10.33, 507300, 5234264.0, 1031], [20240820, 10.33, 10.32, 10.33, 10.32, 10.32, 319600, 3298706.0, 1032], [20240820, 10.32, 10.32, 10.33, 10.31, 10.33, 349200, 3604185.0, 1033], [20240820, 10.33, 10.33, 10.33, 10.32, 10.32, 137300, 1417445.0, 1034], [20240820, 10.32, 10.32, 10.32, 10.32, 10.32, 208900, 2156203.0, 1035], [20240820, 10.32, 10.32, 10.33, 10.32, 10.32, 323200, 3336426.0, 1036], [20240820, 10.32, 10.32, 10.33, 10.32, 10.32, 263500, 2719565.0, 1037], [20240820, 10.32, 10.32, 10.34, 10.32, 10.33, 838000, 8658412.0, 1038], [20240820, 10.33, 10.34, 10.35, 10.33, 10.35, 1011900, 10465234.0, 1039], [20240820, 10.35, 10.35, 10.35, 10.34, 10.34, 286000, 2958369.0, 1040], [20240820, 10.34, 10.34, 10.36, 10.34, 10.36, 1330500, 13772363.0, 1041], [20240820, 10.36, 10.36, 10.36, 10.35, 10.35, 326500, 3380798.0, 1042], [20240820, 10.35, 10.35, 10.36, 10.35, 10.36, 191400, 1981247.0, 1043], [20240820, 10.36, 10.35, 10.36, 10.35, 10.35, 257900, 2669761.0, 1044], [20240820, 10.35, 10.35, 10.36, 10.34, 10.34, 351300, 3635715.0, 1045], [20240820, 10.34, 10.34, 10.35, 10.34, 10.34, 247800, 2562713.0, 1046], [20240820, 10.34, 10.34, 10.35, 10.33, 10.34, 397100, 4105232.0, 1047], [20240820, 10.34, 10.33, 10.34, 10.33, 10.33, 272200, 2812883.0, 1048], [20240820, 10.33, 10.33, 10.34, 10.33, 10.33, 150900, 1559027.0, 1049], [20240820, 10.33, 10.34, 10.34, 10.33, 10.33, 141600, 1463280.0, 1050], [20240820, 10.33, 10.34, 10.34, 10.33, 10.33, 337300, 3486571.0, 1051], [20240820, 10.33, 10.33, 10.34, 10.33, 10.33, 527600, 5451799.0, 1052], [20240820, 10.33, 10.33, 10.34, 10.33, 10.33, 213600, 2207154.0, 1053], [20240820, 10.33, 10.33, 10.33, 10.32, 10.32, 201600, 2081395.0, 1054], [20240820, 10.32, 10.32, 10.33, 10.32, 10.32, 229300, 2366871.0, 1055], [20240820, 10.32, 10.33, 10.33, 10.31, 10.31, 271800, 2804553.0, 1056], [20240820, 10.31, 10.31, 10.32, 10.31, 10.31, 212200, 2188499.0, 1057], [20240820, 10.31, 10.32, 10.32, 10.31, 10.32, 720800, 7437209.0, 1058], [20240820, 10.32, 10.32, 10.33, 10.32, 10.32, 784000, 8093959.0, 1059], [20240820, 10.32, 10.32, 10.32, 10.31, 10.32, 171900, 1773098.0, 1100], [20240820, 10.32, 10.32, 10.34, 10.32, 10.33, 193000, 1992594.0, 1101], [20240820, 10.33, 10.34, 10.34, 10.33, 10.34, 132200, 1366013.0, 1102], [20240820, 10.34, 10.34, 10.35, 10.34, 10.34, 465900, 4817607.0, 1103], [20240820, 10.34, 10.34, 10.35, 10.34, 10.34, 295400, 3054535.0, 1104], [20240820, 10.34, 10.34, 10.34, 10.33, 10.33, 163400, 1689297.0, 1105], [20240820, 10.33, 10.34, 10.35, 10.34, 10.34, 262800, 2717461.0, 1106], [20240820, 10.34, 10.34, 10.35, 10.34, 10.35, 396900, 4104713.0, 1107], [20240820, 10.35, 10.34, 10.35, 10.34, 10.34, 323400, 3345368.0, 1108], [20240820, 10.34, 10.34, 10.37, 10.34, 10.37, 3516300, 36417540.0, 1109], [20240820, 10.37, 10.37, 10.37, 10.36, 10.36, 447400, 4636503.0, 1110], [20240820, 10.36, 10.36, 10.37, 10.36, 10.37, 2126200, 22045486.0, 1111], [20240820, 10.37, 10.37, 10.37, 10.36, 10.36, 545500, 5656529.0, 1112], [20240820, 10.36, 10.36, 10.37, 10.36, 10.36, 920000, 9539597.0, 1113], [20240820, 10.36, 10.37, 10.37, 10.35, 10.35, 577700, 5984685.5, 1114], [20240820, 10.35, 10.35, 10.36, 10.34, 10.35, 450300, 4661482.0, 1115], [20240820, 10.35, 10.36, 10.36, 10.35, 10.36, 146600, 1518261.0, 1116], [20240820, 10.36, 10.36, 10.38, 10.35, 10.38, 1517600, 15731301.0, 1117], [20240820, 10.38, 10.38, 10.38, 10.36, 10.37, 384800, 3991470.0, 1118], [20240820, 10.37, 10.37, 10.37, 10.36, 10.37, 290400, 3011049.0, 1119], [20240820, 10.37, 10.37, 10.37, 10.36, 10.37, 289200, 2997170.0, 1120], [20240820, 10.37, 10.37, 10.37, 10.36, 10.36, 297500, 3083754.0, 1121], [20240820, 10.36, 10.37, 10.37, 10.36, 10.36, 182200, 1888456.0, 1122], [20240820, 10.36, 10.36, 10.37, 10.36, 10.37, 269900, 2797158.0, 1123], [20240820, 10.37, 10.36, 10.37, 10.36, 10.36, 554300, 5743927.0, 1124], [20240820, 10.36, 10.36, 10.37, 10.35, 10.35, 378000, 3916495.0, 1125], [20240820, 10.35, 10.35, 10.36, 10.35, 10.35, 74400, 770217.0, 1126], [20240820, 10.35, 10.36, 10.36, 10.35, 10.35, 443200, 4591372.0, 1127], [20240820, 10.35, 10.35, 10.36, 10.35, 10.35, 254900, 2639150.0, 1128], [20240820, 10.35, 10.36, 10.36, 10.35, 10.35, 620300, 6421875.0, 1129], [20240820, 10.35, 10.36, 10.36, 10.35, 10.35, 387000, 4007092.0, 1130], [20240820, 10.35, 10.35, 10.35, 10.33, 10.34, 1264700, 13081321.0, 1301], [20240820, 10.34, 10.34, 10.34, 10.33, 10.34, 380700, 3934259.0, 1302], [20240820, 10.34, 10.34, 10.34, 10.33, 10.33, 579600, 5988778.0, 1303], [20240820, 10.33, 10.33, 10.34, 10.33, 10.34, 405100, 4186674.0, 1304], [20240820, 10.34, 10.34, 10.35, 10.34, 10.35, 2961900, 30634464.0, 1305], [20240820, 10.35, 10.35, 10.36, 10.34, 10.35, 545500, 5647717.0, 1306], [20240820, 10.35, 10.36, 10.36, 10.34, 10.34, 662800, 6860933.0, 1307], [20240820, 10.34, 10.34, 10.35, 10.34, 10.35, 290700, 3008287.0, 1308], [20240820, 10.35, 10.35, 10.35, 10.34, 10.35, 298500, 3088326.0, 1309], [20240820, 10.35, 10.35, 10.35, 10.34, 10.35, 187900, 1944143.0, 1310], [20240820, 10.35, 10.35, 10.35, 10.33, 10.33, 510500, 5277772.0, 1311], [20240820, 10.33, 10.34, 10.34, 10.33, 10.34, 268500, 2775326.0, 1312], [20240820, 10.34, 10.33, 10.34, 10.33, 10.33, 572100, 5911782.0, 1313], [20240820, 10.33, 10.33, 10.33, 10.32, 10.33, 434000, 4482216.0, 1314], [20240820, 10.33, 10.32, 10.33, 10.32, 10.33, 341900, 3529570.0, 1315], [20240820, 10.33, 10.32, 10.33, 10.32, 10.32, 1721800, 17765724.0, 1316], [20240820, 10.32, 10.32, 10.33, 10.31, 10.33, 1496200, 15434359.0, 1317], [20240820, 10.33, 10.33, 10.33, 10.32, 10.32, 149500, 1543900.0, 1318], [20240820, 10.32, 10.33, 10.33, 10.32, 10.33, 204000, 2106421.0, 1319], [20240820, 10.33, 10.32, 10.33, 10.32, 10.32, 595100, 6142936.0, 1320], [20240820, 10.32, 10.32, 10.34, 10.32, 10.34, 877500, 9063070.0, 1321], [20240820, 10.34, 10.34, 10.34, 10.33, 10.34, 276500, 2857190.0, 1322], [20240820, 10.34, 10.34, 10.34, 10.33, 10.33, 227500, 2351106.0, 1323], [20240820, 10.33, 10.33, 10.34, 10.33, 10.33, 223000, 2304567.0, 1324], [20240820, 10.33, 10.34, 10.34, 10.32, 10.33, 517300, 5345159.0, 1325], [20240820, 10.33, 10.34, 10.34, 10.33, 10.33, 165900, 1714278.0, 1326], [20240820, 10.33, 10.33, 10.34, 10.33, 10.34, 179000, 1849926.0, 1327], [20240820, 10.34, 10.34, 10.34, 10.33, 10.33, 309000, 3194010.0, 1328], [20240820, 10.33, 10.33, 10.34, 10.33, 10.34, 170800, 1765498.0, 1329], [20240820, 10.34, 10.34, 10.34, 10.33, 10.33, 254200, 2627158.0, 1330], [20240820, 10.33, 10.33, 10.34, 10.33, 10.33, 225600, 2331366.0, 1331], [20240820, 10.33, 10.34, 10.34, 10.33, 10.34, 425300, 4395175.0, 1332], [20240820, 10.34, 10.33, 10.34, 10.33, 10.34, 808500, 8357414.0, 1333], [20240820, 10.34, 10.34, 10.34, 10.33, 10.34, 277400, 2866804.0, 1334], [20240820, 10.34, 10.33, 10.34, 10.33, 10.33, 301700, 3117683.0, 1335], [20240820, 10.33, 10.33, 10.34, 10.33, 10.33, 228300, 2359857.0, 1336], [20240820, 10.33, 10.34, 10.35, 10.33, 10.33, 906400, 9372235.0, 1337], [20240820, 10.33, 10.34, 10.34, 10.33, 10.33, 209300, 2163011.0, 1338], [20240820, 10.33, 10.34, 10.34, 10.32, 10.32, 1242800, 12833458.0, 1339], [20240820, 10.32, 10.32, 10.32, 10.31, 10.32, 496200, 5117262.0, 1340], [20240820, 10.32, 10.31, 10.32, 10.31, 10.32, 432100, 4456728.0, 1341], [20240820, 10.32, 10.32, 10.32, 10.3, 10.3, 568800, 5865837.0, 1342], [20240820, 10.3, 10.31, 10.31, 10.3, 10.31, 491300, 5062278.0, 1343], [20240820, 10.31, 10.31, 10.31, 10.3, 10.3, 349000, 3596144.0, 1344], [20240820, 10.3, 10.31, 10.31, 10.3, 10.3, 423200, 4360380.0, 1345], [20240820, 10.3, 10.3, 10.31, 10.3, 10.3, 1016100, 10467382.0, 1346], [20240820, 10.3, 10.3, 10.31, 10.3, 10.31, 345500, 3561172.0, 1347], [20240820, 10.31, 10.31, 10.33, 10.3, 10.32, 783100, 8080805.0, 1348], [20240820, 10.32, 10.33, 10.33, 10.31, 10.32, 299000, 3087239.0, 1349], [20240820, 10.32, 10.33, 10.33, 10.31, 10.33, 267100, 2757286.0, 1350], [20240820, 10.33, 10.32, 10.33, 10.32, 10.32, 178700, 1844432.0, 1351], [20240820, 10.32, 10.32, 10.32, 10.32, 10.32, 132700, 1369445.0, 1352], [20240820, 10.32, 10.31, 10.33, 10.31, 10.32, 263500, 2719912.0, 1353], [20240820, 10.32, 10.32, 10.33, 10.32, 10.33, 272600, 2814676.0, 1354], [20240820, 10.33, 10.32, 10.33, 10.32, 10.32, 219300, 2264952.0, 1355], [20240820, 10.32, 10.33, 10.33, 10.32, 10.33, 235300, 2430299.0, 1356], [20240820, 10.33, 10.33, 10.33, 10.32, 10.33, 316300, 3266669.0, 1357], [20240820, 10.33, 10.33, 10.33, 10.31, 10.32, 403700, 4165408.0, 1358], [20240820, 10.32, 10.32, 10.32, 10.31, 10.32, 153100, 1579347.0, 1359], [20240820, 10.32, 10.32, 10.33, 10.31, 10.33, 527400, 5440277.0, 1400], [20240820, 10.33, 10.32, 10.33, 10.32, 10.33, 260500, 2688791.0, 1401], [20240820, 10.33, 10.32, 10.33, 10.32, 10.33, 219600, 2266713.0, 1402], [20240820, 10.33, 10.32, 10.33, 10.31, 10.32, 303500, 3132433.0, 1403], [20240820, 10.32, 10.32, 10.33, 10.32, 10.32, 333800, 3445543.0, 1404], [20240820, 10.32, 10.33, 10.33, 10.32, 10.33, 131300, 1355612.0, 1405], [20240820, 10.33, 10.33, 10.33, 10.32, 10.33, 156800, 1618664.0, 1406], [20240820, 10.33, 10.32, 10.33, 10.32, 10.32, 323000, 3334069.0, 1407], [20240820, 10.32, 10.32, 10.33, 10.32, 10.32, 205500, 2121388.25, 1408], [20240820, 10.32, 10.33, 10.33, 10.32, 10.32, 146800, 1515699.0, 1409], [20240820, 10.32, 10.33, 10.33, 10.32, 10.32, 186500, 1925441.0, 1410], [20240820, 10.32, 10.33, 10.33, 10.31, 10.31, 286800, 2959788.0, 1411], [20240820, 10.31, 10.32, 10.33, 10.32, 10.33, 383700, 3960807.0, 1412], [20240820, 10.33, 10.32, 10.33, 10.32, 10.33, 175100, 1808147.0, 1413], [20240820, 10.33, 10.33, 10.33, 10.32, 10.33, 193400, 1996904.0, 1414], [20240820, 10.33, 10.33, 10.33, 10.32, 10.32, 234300, 2418532.0, 1415], [20240820, 10.32, 10.33, 10.33, 10.32, 10.32, 312500, 3225659.0, 1416], [20240820, 10.32, 10.32, 10.32, 10.31, 10.32, 925000, 9545371.0, 1417], [20240820, 10.32, 10.32, 10.33, 10.31, 10.32, 327300, 3378209.0, 1418], [20240820, 10.32, 10.32, 10.33, 10.32, 10.32, 139800, 1443081.0, 1419], [20240820, 10.32, 10.32, 10.33, 10.31, 10.32, 210100, 2168140.0, 1420], [20240820, 10.32, 10.32, 10.32, 10.31, 10.32, 230000, 2373102.0, 1421], [20240820, 10.32, 10.32, 10.33, 10.32, 10.32, 261700, 2701089.0, 1422], [20240820, 10.32, 10.32, 10.33, 10.31, 10.32, 369300, 3812516.0, 1423], [20240820, 10.32, 10.32, 10.33, 10.31, 10.31, 246400, 2542972.0, 1424], [20240820, 10.31, 10.32, 10.32, 10.31, 10.31, 288400, 2974396.0, 1425], [20240820, 10.31, 10.32, 10.32, 10.31, 10.32, 614500, 6340289.0, 1426], [20240820, 10.32, 10.32, 10.33, 10.31, 10.32, 765800, 7904747.5, 1427], [20240820, 10.32, 10.33, 10.33, 10.32, 10.33, 532000, 5493572.0, 1428], [20240820, 10.33, 10.33, 10.34, 10.32, 10.34, 1033200, 10674345.0, 1429], [20240820, 10.34, 10.34, 10.34, 10.33, 10.34, 525100, 5425947.0, 1430], [20240820, 10.34, 10.33, 10.34, 10.32, 10.32, 356500, 3682737.0, 1431], [20240820, 10.32, 10.33, 10.33, 10.32, 10.32, 327300, 3378822.5, 1432], [20240820, 10.32, 10.33, 10.33, 10.32, 10.32, 531700, 5487986.5, 1433], [20240820, 10.32, 10.32, 10.33, 10.31, 10.33, 401500, 4143349.25, 1434], [20240820, 10.33, 10.33, 10.33, 10.32, 10.33, 223500, 2307788.0, 1435], [20240820, 10.33, 10.32, 10.33, 10.32, 10.32, 448500, 4631494.0, 1436], [20240820, 10.32, 10.32, 10.34, 10.32, 10.34, 542600, 5605251.0, 1437], [20240820, 10.34, 10.34, 10.34, 10.33, 10.34, 198600, 2052139.0, 1438], [20240820, 10.34, 10.33, 10.34, 10.33, 10.34, 308200, 3185338.0, 1439], [20240820, 10.34, 10.34, 10.34, 10.33, 10.33, 1288000, 13317262.0, 1440], [20240820, 10.33, 10.34, 10.34, 10.33, 10.33, 246200, 2544816.0, 1441], [20240820, 10.33, 10.34, 10.34, 10.33, 10.33, 180400, 1864734.0, 1442], [20240820, 10.33, 10.34, 10.34, 10.33, 10.33, 1334300, 13795526.0, 1443], [20240820, 10.33, 10.34, 10.34, 10.33, 10.34, 158700, 1640343.0, 1444], [20240820, 10.34, 10.34, 10.34, 10.33, 10.34, 259300, 2679560.0, 1445], [20240820, 10.34, 10.34, 10.34, 10.33, 10.33, 329900, 3408858.0, 1446], [20240820, 10.33, 10.34, 10.34, 10.33, 10.33, 232900, 2406907.0, 1447], [20240820, 10.33, 10.34, 10.34, 10.33, 10.34, 785600, 8116982.0, 1448], [20240820, 10.34, 10.34, 10.35, 10.34, 10.34, 2036400, 21054226.0, 1449], [20240820, 10.34, 10.34, 10.35, 10.33, 10.34, 470200, 4862131.0, 1450], [20240820, 10.34, 10.34, 10.35, 10.33, 10.34, 573600, 5932226.0, 1451], [20240820, 10.34, 10.34, 10.35, 10.34, 10.34, 503700, 5209867.0, 1452], [20240820, 10.34, 10.34, 10.35, 10.34, 10.35, 537700, 5562678.0, 1453], [20240820, 10.35, 10.34, 10.35, 10.34, 10.35, 1106400, 11449720.0, 1454], [20240820, 10.35, 10.35, 10.35, 10.34, 10.34, 704300, 7286885.5, 1455], [20240820, 10.34, 10.35, 10.35, 10.34, 10.34, 1041800, 10778445.0, 1456], [20240820, 10.34, 10.34, 10.35, 10.34, 10.35, 704800, 7291024.0, 1457], [20240820, 10.35, 10.35, 10.35, 10.35, 10.35, 10600, 109691.0, 1458], [20240820, 10.35, 10.35, 10.35, 10.35, 10.35, 0, 0.0, 1459], [20240820, 10.35, 10.34, 10.34, 10.34, 10.34, 845300, 8739895.0, 1500], [20240821, 10.34, 10.3, 10.31, 10.27, 10.29, 2717500, 27957028.0, 931], [20240821, 10.29, 10.29, 10.29, 10.26, 10.26, 1105900, 11366785.0, 932], [20240821, 10.26, 10.27, 10.27, 10.25, 10.26, 1271800, 13050674.0, 933], [20240821, 10.26, 10.27, 10.27, 10.23, 10.25, 2220200, 22751580.0, 934], [20240821, 10.25, 10.25, 10.27, 10.24, 10.25, 1037600, 10640632.0, 935], [20240821, 10.25, 10.26, 10.26, 10.23, 10.23, 1297700, 13292626.0, 936], [20240821, 10.23, 10.23, 10.25, 10.22, 10.24, 1091400, 11171506.0, 937], [20240821, 10.24, 10.24, 10.25, 10.23, 10.24, 775100, 7935126.5, 938], [20240821, 10.24, 10.24, 10.24, 10.21, 10.23, 2166800, 22142888.0, 939], [20240821, 10.23, 10.23, 10.25, 10.22, 10.23, 754500, 7722794.0, 940], [20240821, 10.23, 10.22, 10.23, 10.22, 10.23, 1062800, 10868996.0, 941], [20240821, 10.23, 10.23, 10.26, 10.23, 10.26, 1622600, 16630144.0, 942], [20240821, 10.26, 10.25, 10.26, 10.25, 10.26, 339200, 3479239.0, 943], [20240821, 10.26, 10.25, 10.27, 10.25, 10.26, 928300, 9522800.0, 944], [20240821, 10.26, 10.25, 10.26, 10.25, 10.25, 392800, 4028525.0, 945], [20240821, 10.25, 10.25, 10.28, 10.25, 10.27, 1021100, 10484776.0, 946], [20240821, 10.27, 10.28, 10.28, 10.27, 10.28, 310900, 3194555.0, 947], [20240821, 10.28, 10.28, 10.28, 10.27, 10.28, 1021500, 10495952.0, 948], [20240821, 10.28, 10.29, 10.3, 10.28, 10.28, 909600, 9361867.0, 949], [20240821, 10.28, 10.29, 10.29, 10.27, 10.28, 442000, 4545106.0, 950], [20240821, 10.28, 10.27, 10.29, 10.27, 10.29, 760900, 7827144.0, 951], [20240821, 10.29, 10.29, 10.29, 10.27, 10.27, 550000, 5657248.0, 952], [20240821, 10.27, 10.28, 10.29, 10.27, 10.29, 450100, 4625503.0, 953], [20240821, 10.29, 10.28, 10.3, 10.28, 10.3, 1198300, 12339929.0, 954], [20240821, 10.3, 10.3, 10.3, 10.29, 10.29, 427600, 4403290.0, 955], [20240821, 10.29, 10.3, 10.31, 10.29, 10.31, 870300, 8962636.0, 956], [20240821, 10.31, 10.3, 10.3, 10.28, 10.29, 556700, 5730282.0, 957], [20240821, 10.29, 10.29, 10.31, 10.29, 10.31, 1280000, 13185973.0, 958], [20240821, 10.31, 10.3, 10.32, 10.3, 10.3, 354200, 3652150.0, 959], [20240821, 10.3, 10.31, 10.31, 10.29, 10.3, 224700, 2314543.0, 1000], [20240821, 10.3, 10.3, 10.31, 10.3, 10.31, 418900, 4315763.0, 1001], [20240821, 10.31, 10.3, 10.33, 10.29, 10.32, 1818800, 18752076.0, 1002], [20240821, 10.32, 10.33, 10.34, 10.32, 10.33, 1147300, 11852395.0, 1003], [20240821, 10.33, 10.33, 10.34, 10.33, 10.33, 546900, 5650930.0, 1004], [20240821, 10.33, 10.34, 10.35, 10.33, 10.34, 996400, 10302952.0, 1005], [20240821, 10.34, 10.34, 10.35, 10.33, 10.34, 1061500, 10975157.0, 1006], [20240821, 10.34, 10.35, 10.36, 10.34, 10.36, 844300, 8738947.0, 1007], [20240821, 10.36, 10.36, 10.37, 10.35, 10.35, 757700, 7848874.5, 1008], [20240821, 10.35, 10.35, 10.36, 10.35, 10.35, 301600, 3124029.0, 1009], [20240821, 10.35, 10.36, 10.36, 10.35, 10.36, 308300, 3192981.0, 1010], [20240821, 10.36, 10.35, 10.38, 10.35, 10.37, 1536500, 15925097.0, 1011], [20240821, 10.37, 10.37, 10.38, 10.36, 10.36, 784900, 8141737.5, 1012], [20240821, 10.36, 10.36, 10.37, 10.35, 10.35, 367900, 3811727.0, 1013], [20240821, 10.35, 10.35, 10.36, 10.35, 10.36, 594800, 6158144.0, 1014], [20240821, 10.36, 10.36, 10.36, 10.34, 10.34, 185400, 1918704.0, 1015], [20240821, 10.34, 10.35, 10.35, 10.34, 10.35, 311000, 3218120.0, 1016], [20240821, 10.35, 10.35, 10.36, 10.35, 10.36, 379500, 3928473.0, 1017], [20240821, 10.36, 10.36, 10.37, 10.35, 10.37, 664400, 6883172.5, 1018], [20240821, 10.37, 10.37, 10.37, 10.36, 10.36, 318600, 3301606.0, 1019], [20240821, 10.36, 10.36, 10.37, 10.35, 10.36, 505200, 5235119.0, 1020], [20240821, 10.36, 10.37, 10.37, 10.36, 10.36, 306800, 3179575.0, 1021], [20240821, 10.36, 10.37, 10.38, 10.36, 10.38, 1320400, 13693877.0, 1022], [20240821, 10.38, 10.38, 10.38, 10.36, 10.37, 498500, 5169935.0, 1023], [20240821, 10.37, 10.36, 10.37, 10.35, 10.35, 235800, 2443186.0, 1024], [20240821, 10.35, 10.36, 10.36, 10.35, 10.36, 171400, 1775257.0, 1025], [20240821, 10.36, 10.35, 10.36, 10.34, 10.34, 911700, 9436201.0, 1026], [20240821, 10.34, 10.34, 10.35, 10.33, 10.33, 577100, 5966179.0, 1027], [20240821, 10.33, 10.33, 10.34, 10.33, 10.34, 277800, 2871301.0, 1028], [20240821, 10.34, 10.34, 10.34, 10.33, 10.34, 207300, 2142837.0, 1029], [20240821, 10.34, 10.34, 10.34, 10.33, 10.33, 219400, 2266964.0, 1030], [20240821, 10.33, 10.32, 10.34, 10.32, 10.32, 197800, 2043388.0, 1031], [20240821, 10.32, 10.33, 10.33, 10.32, 10.32, 92900, 959334.0, 1032], [20240821, 10.32, 10.33, 10.34, 10.32, 10.33, 343700, 3550370.0, 1033], [20240821, 10.33, 10.33, 10.33, 10.32, 10.33, 316600, 3269555.0, 1034], [20240821, 10.33, 10.33, 10.33, 10.32, 10.32, 382000, 3943582.0, 1035], [20240821, 10.32, 10.33, 10.34, 10.32, 10.34, 310300, 3205808.0, 1036], [20240821, 10.34, 10.34, 10.34, 10.33, 10.34, 72600, 750475.0, 1037], [20240821, 10.34, 10.34, 10.34, 10.33, 10.33, 118000, 1219298.0, 1038], [20240821, 10.33, 10.34, 10.34, 10.32, 10.33, 350300, 3617844.0, 1039], [20240821, 10.33, 10.33, 10.33, 10.32, 10.32, 131200, 1354532.0, 1040], [20240821, 10.32, 10.33, 10.33, 10.3, 10.31, 1294300, 13348630.0, 1041], [20240821, 10.31, 10.31, 10.32, 10.31, 10.32, 632900, 6527685.0, 1042], [20240821, 10.32, 10.32, 10.33, 10.31, 10.33, 503200, 5192978.0, 1043], [20240821, 10.33, 10.32, 10.33, 10.31, 10.33, 536100, 5536077.0, 1044], [20240821, 10.33, 10.33, 10.34, 10.32, 10.32, 84200, 869848.0, 1045], [20240821, 10.32, 10.33, 10.33, 10.31, 10.32, 247800, 2557143.0, 1046], [20240821, 10.32, 10.31, 10.33, 10.31, 10.33, 139100, 1435791.0, 1047], [20240821, 10.33, 10.33, 10.35, 10.32, 10.35, 1470400, 15198329.0, 1048], [20240821, 10.35, 10.35, 10.36, 10.34, 10.34, 197500, 2044831.0, 1049], [20240821, 10.34, 10.34, 10.36, 10.33, 10.35, 570500, 5903300.0, 1050], [20240821, 10.35, 10.36, 10.36, 10.35, 10.36, 200500, 2076311.0, 1051], [20240821, 10.36, 10.36, 10.36, 10.35, 10.36, 214600, 2222262.0, 1052], [20240821, 10.36, 10.36, 10.36, 10.35, 10.35, 332200, 3441062.0, 1053], [20240821, 10.35, 10.35, 10.36, 10.35, 10.35, 287300, 2974271.0, 1054], [20240821, 10.35, 10.36, 10.37, 10.36, 10.36, 1070500, 11090862.0, 1055], [20240821, 10.36, 10.36, 10.37, 10.35, 10.37, 215400, 2232141.0, 1056], [20240821, 10.37, 10.36, 10.37, 10.35, 10.36, 323900, 3355780.0, 1057], [20240821, 10.36, 10.36, 10.36, 10.34, 10.35, 641700, 6641127.0, 1058], [20240821, 10.35, 10.35, 10.35, 10.34, 10.35, 83200, 860686.0, 1059], [20240821, 10.35, 10.35, 10.35, 10.33, 10.33, 216300, 2236787.0, 1100], [20240821, 10.33, 10.33, 10.34, 10.33, 10.33, 489200, 5053550.0, 1101], [20240821, 10.33, 10.33, 10.33, 10.32, 10.32, 76300, 787583.0, 1102], [20240821, 10.32, 10.32, 10.33, 10.31, 10.32, 578500, 5970358.0, 1103], [20240821, 10.32, 10.31, 10.32, 10.31, 10.31, 321800, 3318054.0, 1104], [20240821, 10.31, 10.32, 10.32, 10.31, 10.32, 715600, 7379563.0, 1105], [20240821, 10.32, 10.31, 10.32, 10.31, 10.31, 116700, 1203985.0, 1106], [20240821, 10.31, 10.32, 10.32, 10.31, 10.32, 220700, 2276172.0, 1107], [20240821, 10.32, 10.32, 10.32, 10.31, 10.31, 146600, 1512368.0, 1108], [20240821, 10.31, 10.32, 10.32, 10.31, 10.32, 95900, 989565.0, 1109], [20240821, 10.32, 10.32, 10.32, 10.31, 10.32, 108400, 1118133.0, 1110], [20240821, 10.32, 10.32, 10.33, 10.31, 10.32, 595600, 6147898.0, 1111], [20240821, 10.32, 10.32, 10.32, 10.31, 10.31, 177600, 1832553.0, 1112], [20240821, 10.31, 10.32, 10.32, 10.31, 10.31, 202500, 2088234.0, 1113], [20240821, 10.31, 10.31, 10.31, 10.3, 10.3, 856800, 8833294.0, 1114], [20240821, 10.3, 10.31, 10.32, 10.31, 10.31, 200100, 2063334.0, 1115], [20240821, 10.31, 10.31, 10.32, 10.31, 10.31, 62500, 644522.0, 1116], [20240821, 10.31, 10.32, 10.32, 10.31, 10.31, 208800, 2154657.0, 1117], [20240821, 10.31, 10.31, 10.32, 10.31, 10.31, 86700, 894357.0, 1118], [20240821, 10.31, 10.31, 10.34, 10.31, 10.32, 602900, 6222968.0, 1119], [20240821, 10.32, 10.33, 10.33, 10.32, 10.32, 77600, 801403.0, 1120], [20240821, 10.32, 10.32, 10.33, 10.32, 10.33, 153700, 1586698.0, 1121], [20240821, 10.33, 10.33, 10.34, 10.32, 10.33, 287800, 2972753.0, 1122], [20240821, 10.33, 10.33, 10.34, 10.32, 10.34, 338000, 3492815.0, 1123], [20240821, 10.34, 10.33, 10.35, 10.33, 10.33, 274900, 2842575.0, 1124], [20240821, 10.33, 10.34, 10.34, 10.33, 10.33, 65500, 677255.0, 1125], [20240821, 10.33, 10.33, 10.35, 10.33, 10.34, 73400, 759206.0, 1126], [20240821, 10.34, 10.34, 10.35, 10.34, 10.34, 77500, 802068.0, 1127], [20240821, 10.34, 10.35, 10.35, 10.34, 10.35, 104400, 1080333.0, 1128], [20240821, 10.35, 10.35, 10.35, 10.34, 10.34, 413300, 4274308.0, 1129], [20240821, 10.34, 10.34, 10.35, 10.34, 10.34, 70500, 729271.0, 1130], [20240821, 10.34, 10.34, 10.35, 10.33, 10.34, 910100, 9410438.0, 1301], [20240821, 10.34, 10.34, 10.35, 10.34, 10.34, 63400, 655771.0, 1302], [20240821, 10.34, 10.34, 10.35, 10.34, 10.34, 116600, 1206098.0, 1303], [20240821, 10.34, 10.34, 10.35, 10.33, 10.33, 436200, 4510529.0, 1304], [20240821, 10.33, 10.33, 10.34, 10.33, 10.34, 456900, 4724150.0, 1305], [20240821, 10.34, 10.34, 10.34, 10.33, 10.33, 179000, 1850444.0, 1306], [20240821, 10.33, 10.34, 10.34, 10.33, 10.33, 250400, 2587553.0, 1307], [20240821, 10.33, 10.33, 10.34, 10.33, 10.34, 93400, 965326.0, 1308], [20240821, 10.34, 10.34, 10.34, 10.33, 10.33, 44800, 463050.0, 1309], [20240821, 10.33, 10.33, 10.34, 10.33, 10.34, 152600, 1577242.0, 1310], [20240821, 10.34, 10.34, 10.34, 10.33, 10.33, 527900, 5453354.0, 1311], [20240821, 10.33, 10.33, 10.33, 10.32, 10.32, 67200, 693792.0, 1312], [20240821, 10.32, 10.33, 10.33, 10.32, 10.33, 11400, 117681.0, 1313], [20240821, 10.33, 10.33, 10.33, 10.32, 10.32, 53800, 555512.0, 1314], [20240821, 10.32, 10.32, 10.33, 10.32, 10.32, 242600, 2504188.0, 1315], [20240821, 10.32, 10.32, 10.33, 10.32, 10.33, 98500, 1017344.0, 1316], [20240821, 10.33, 10.32, 10.33, 10.32, 10.32, 98200, 1013945.0, 1317], [20240821, 10.32, 10.32, 10.34, 10.32, 10.33, 347200, 3586817.0, 1318], [20240821, 10.33, 10.33, 10.34, 10.33, 10.33, 137100, 1416473.0, 1319], [20240821, 10.33, 10.33, 10.34, 10.33, 10.34, 284100, 2937281.0, 1320], [20240821, 10.34, 10.34, 10.34, 10.33, 10.33, 115900, 1197755.0, 1321], [20240821, 10.33, 10.33, 10.34, 10.33, 10.34, 61200, 632522.0, 1322], [20240821, 10.34, 10.34, 10.34, 10.33, 10.33, 77400, 799944.0, 1323], [20240821, 10.33, 10.33, 10.34, 10.33, 10.33, 146800, 1516954.0, 1324], [20240821, 10.33, 10.33, 10.34, 10.33, 10.33, 123200, 1273282.0, 1325], [20240821, 10.33, 10.34, 10.34, 10.33, 10.33, 134100, 1385637.0, 1326], [20240821, 10.33, 10.34, 10.34, 10.33, 10.33, 316700, 3271737.0, 1327], [20240821, 10.33, 10.33, 10.33, 10.32, 10.33, 436900, 4510689.0, 1328], [20240821, 10.33, 10.33, 10.34, 10.32, 10.33, 186800, 1929749.0, 1329], [20240821, 10.33, 10.33, 10.33, 10.32, 10.33, 221100, 2283942.0, 1330], [20240821, 10.33, 10.33, 10.34, 10.32, 10.34, 138800, 1434161.0, 1331], [20240821, 10.34, 10.33, 10.34, 10.33, 10.34, 92900, 960163.0, 1332], [20240821, 10.34, 10.34, 10.34, 10.33, 10.33, 170200, 1758603.0, 1333], [20240821, 10.33, 10.33, 10.34, 10.33, 10.33, 86700, 895674.0, 1334], [20240821, 10.33, 10.33, 10.34, 10.33, 10.34, 42700, 441282.0, 1335], [20240821, 10.34, 10.33, 10.35, 10.33, 10.35, 1093600, 11308324.0, 1336], [20240821, 10.35, 10.35, 10.35, 10.34, 10.35, 329300, 3408145.0, 1337], [20240821, 10.35, 10.34, 10.35, 10.34, 10.34, 62300, 644649.0, 1338], [20240821, 10.34, 10.34, 10.35, 10.34, 10.34, 94100, 973750.0, 1339], [20240821, 10.34, 10.34, 10.35, 10.34, 10.34, 139200, 1439921.0, 1340], [20240821, 10.34, 10.34, 10.35, 10.34, 10.35, 106300, 1099850.0, 1341], [20240821, 10.35, 10.34, 10.35, 10.34, 10.34, 84900, 878445.0, 1342], [20240821, 10.34, 10.35, 10.35, 10.34, 10.34, 76900, 795676.0, 1343], [20240821, 10.34, 10.35, 10.35, 10.34, 10.35, 1498900, 15513262.0, 1344], [20240821, 10.35, 10.35, 10.35, 10.34, 10.34, 225700, 2335793.0, 1345], [20240821, 10.34, 10.35, 10.36, 10.34, 10.35, 498200, 5156658.0, 1346], [20240821, 10.35, 10.35, 10.36, 10.35, 10.35, 223900, 2317441.0, 1347], [20240821, 10.35, 10.35, 10.35, 10.34, 10.35, 107300, 1110453.0, 1348], [20240821, 10.35, 10.35, 10.35, 10.34, 10.35, 159700, 1652758.0, 1349], [20240821, 10.35, 10.35, 10.35, 10.34, 10.35, 64700, 669346.0, 1350], [20240821, 10.35, 10.34, 10.35, 10.34, 10.35, 91700, 948988.0, 1351], [20240821, 10.35, 10.35, 10.35, 10.34, 10.34, 93700, 969626.0, 1352], [20240821, 10.34, 10.34, 10.35, 10.34, 10.34, 168700, 1745342.0, 1353], [20240821, 10.34, 10.34, 10.35, 10.34, 10.34, 212100, 2195138.0, 1354], [20240821, 10.34, 10.35, 10.35, 10.34, 10.35, 120900, 1250792.0, 1355], [20240821, 10.35, 10.35, 10.35, 10.34, 10.35, 157700, 1631317.0, 1356], [20240821, 10.35, 10.34, 10.35, 10.34, 10.34, 132000, 1365605.0, 1357], [20240821, 10.34, 10.35, 10.35, 10.34, 10.35, 127700, 1321199.0, 1358], [20240821, 10.35, 10.35, 10.35, 10.34, 10.35, 106100, 1097879.0, 1359], [20240821, 10.35, 10.34, 10.35, 10.34, 10.35, 724600, 7492944.5, 1400], [20240821, 10.35, 10.35, 10.35, 10.34, 10.35, 1411800, 14612486.0, 1401], [20240821, 10.35, 10.35, 10.36, 10.35, 10.36, 157500, 1630916.0, 1402], [20240821, 10.36, 10.36, 10.36, 10.35, 10.35, 172800, 1789373.0, 1403], [20240821, 10.35, 10.35, 10.36, 10.35, 10.35, 370100, 3831506.0, 1404], [20240821, 10.35, 10.36, 10.36, 10.35, 10.35, 99700, 1032369.0, 1405], [20240821, 10.35, 10.35, 10.36, 10.35, 10.35, 112600, 1166078.0, 1406], [20240821, 10.35, 10.36, 10.36, 10.35, 10.35, 633800, 6565950.0, 1407], [20240821, 10.35, 10.35, 10.36, 10.35, 10.35, 182200, 1887119.0, 1408], [20240821, 10.35, 10.36, 10.36, 10.35, 10.35, 534800, 5537538.0, 1409], [20240821, 10.35, 10.36, 10.36, 10.35, 10.36, 495900, 5135531.0, 1410], [20240821, 10.36, 10.35, 10.36, 10.35, 10.36, 105500, 1092824.0, 1411], [20240821, 10.36, 10.36, 10.36, 10.35, 10.36, 173200, 1793789.0, 1412], [20240821, 10.36, 10.35, 10.36, 10.35, 10.35, 1211200, 12537240.0, 1413], [20240821, 10.35, 10.35, 10.36, 10.34, 10.35, 374400, 3875217.0, 1414], [20240821, 10.35, 10.34, 10.36, 10.34, 10.36, 233500, 2416897.0, 1415], [20240821, 10.36, 10.35, 10.36, 10.35, 10.35, 162600, 1683752.0, 1416], [20240821, 10.35, 10.36, 10.36, 10.35, 10.36, 138900, 1438480.0, 1417], [20240821, 10.36, 10.35, 10.37, 10.35, 10.36, 2552900, 26448040.0, 1418], [20240821, 10.36, 10.36, 10.37, 10.36, 10.37, 195900, 2031260.0, 1419], [20240821, 10.37, 10.36, 10.37, 10.36, 10.36, 418300, 4335747.0, 1420], [20240821, 10.36, 10.36, 10.37, 10.36, 10.36, 277900, 2881157.0, 1421], [20240821, 10.36, 10.37, 10.37, 10.36, 10.36, 557600, 5779654.0, 1422], [20240821, 10.36, 10.36, 10.37, 10.36, 10.36, 230700, 2392102.0, 1423], [20240821, 10.36, 10.37, 10.37, 10.36, 10.36, 209900, 2176565.0, 1424], [20240821, 10.36, 10.37, 10.37, 10.36, 10.36, 355700, 3687673.0, 1425], [20240821, 10.36, 10.37, 10.37, 10.36, 10.36, 267500, 2772725.0, 1426], [20240821, 10.36, 10.36, 10.37, 10.36, 10.37, 151600, 1571051.0, 1427], [20240821, 10.37, 10.37, 10.37, 10.36, 10.37, 142900, 1481505.0, 1428], [20240821, 10.37, 10.37, 10.37, 10.36, 10.36, 136000, 1410111.0, 1429], [20240821, 10.36, 10.37, 10.37, 10.36, 10.36, 1362600, 14120623.0, 1430], [20240821, 10.36, 10.37, 10.37, 10.36, 10.36, 227100, 2354403.0, 1431], [20240821, 10.36, 10.36, 10.37, 10.36, 10.36, 172800, 1790612.0, 1432], [20240821, 10.36, 10.36, 10.37, 10.36, 10.37, 178100, 1846323.0, 1433], [20240821, 10.37, 10.37, 10.37, 10.36, 10.36, 512400, 5309949.0, 1434], [20240821, 10.36, 10.36, 10.37, 10.36, 10.36, 275200, 2852020.0, 1435], [20240821, 10.36, 10.35, 10.37, 10.35, 10.36, 272200, 2820563.0, 1436], [20240821, 10.36, 10.36, 10.37, 10.36, 10.36, 202400, 2097497.0, 1437], [20240821, 10.36, 10.37, 10.37, 10.36, 10.37, 173200, 1795283.0, 1438], [20240821, 10.37, 10.37, 10.37, 10.36, 10.36, 336300, 3485316.0, 1439], [20240821, 10.36, 10.36, 10.37, 10.36, 10.37, 311400, 3227143.0, 1440], [20240821, 10.37, 10.36, 10.37, 10.36, 10.36, 208700, 2163477.0, 1441], [20240821, 10.36, 10.36, 10.37, 10.36, 10.37, 277800, 2879296.0, 1442], [20240821, 10.37, 10.37, 10.37, 10.36, 10.36, 503300, 5215823.0, 1443], [20240821, 10.36, 10.36, 10.36, 10.35, 10.35, 847700, 8778272.0, 1444], [20240821, 10.35, 10.34, 10.35, 10.34, 10.34, 397700, 4113814.0, 1445], [20240821, 10.34, 10.35, 10.35, 10.34, 10.34, 329000, 3402016.0, 1446], [20240821, 10.34, 10.34, 10.35, 10.34, 10.34, 343300, 3549532.0, 1447], [20240821, 10.34, 10.34, 10.35, 10.34, 10.34, 165900, 1715992.0, 1448], [20240821, 10.34, 10.34, 10.35, 10.34, 10.34, 228000, 2358212.0, 1449], [20240821, 10.34, 10.34, 10.35, 10.34, 10.35, 171500, 1774269.0, 1450], [20240821, 10.35, 10.34, 10.35, 10.34, 10.34, 296500, 3066714.0, 1451], [20240821, 10.34, 10.34, 10.35, 10.34, 10.34, 336500, 3480503.0, 1452], [20240821, 10.34, 10.34, 10.35, 10.34, 10.35, 554800, 5736976.0, 1453], [20240821, 10.35, 10.34, 10.35, 10.33, 10.34, 277500, 2869905.0, 1454], [20240821, 10.34, 10.34, 10.35, 10.34, 10.35, 339600, 3512951.0, 1455], [20240821, 10.35, 10.35, 10.35, 10.34, 10.35, 176300, 1823716.0, 1456], [20240821, 10.35, 10.35, 10.35, 10.34, 10.35, 449900, 4654626.0, 1457], [20240821, 10.35, 10.34, 10.34, 10.34, 10.34, 6700, 69315.0, 1458], [20240821, 10.34, 10.34, 10.34, 10.34, 10.34, 0, 0.0, 1459], [20240821, 10.34, 10.35, 10.35, 10.35, 10.35, 749000, 7752150.0, 1500], [20240822, 10.35, 10.34, 10.4, 10.32, 10.39, 3005500, 31165232.0, 931], [20240822, 10.39, 10.39, 10.4, 10.37, 10.39, 1829300, 18999092.0, 932], [20240822, 10.39, 10.39, 10.42, 10.39, 10.42, 4054800, 42167888.0, 933], [20240822, 10.42, 10.42, 10.43, 10.41, 10.41, 2327800, 24255232.0, 934], [20240822, 10.41, 10.42, 10.45, 10.41, 10.44, 3098900, 32326718.0, 935], [20240822, 10.44, 10.43, 10.45, 10.43, 10.45, 4702200, 49095032.0, 936], [20240822, 10.45, 10.45, 10.45, 10.42, 10.44, 1427600, 14900992.0, 937], [20240822, 10.44, 10.43, 10.43, 10.42, 10.43, 751500, 7837254.0, 938], [20240822, 10.43, 10.42, 10.43, 10.41, 10.41, 728000, 7586422.0, 939], [20240822, 10.41, 10.42, 10.42, 10.41, 10.41, 980200, 10211676.0, 940], [20240822, 10.41, 10.41, 10.42, 10.41, 10.41, 400100, 4166101.0, 941], [20240822, 10.41, 10.41, 10.41, 10.4, 10.4, 511800, 5327438.0, 942], [20240822, 10.4, 10.41, 10.41, 10.38, 10.39, 1410000, 14657850.0, 943], [20240822, 10.39, 10.38, 10.4, 10.38, 10.4, 408100, 4240684.0, 944], [20240822, 10.4, 10.39, 10.42, 10.39, 10.41, 593700, 6180412.0, 945], [20240822, 10.41, 10.41, 10.42, 10.4, 10.41, 446500, 4649528.0, 946], [20240822, 10.41, 10.42, 10.42, 10.41, 10.42, 288600, 3006347.0, 947], [20240822, 10.42, 10.42, 10.44, 10.41, 10.43, 1942800, 20259448.0, 948], [20240822, 10.43, 10.44, 10.44, 10.43, 10.43, 1847100, 19274908.0, 949], [20240822, 10.43, 10.43, 10.43, 10.42, 10.42, 459100, 4788033.0, 950], [20240822, 10.42, 10.42, 10.45, 10.42, 10.44, 2319200, 24203624.0, 951], [20240822, 10.44, 10.44, 10.44, 10.43, 10.44, 888000, 9269148.0, 952], [20240822, 10.44, 10.44, 10.44, 10.43, 10.44, 400400, 4179368.0, 953], [20240822, 10.44, 10.43, 10.44, 10.43, 10.43, 730700, 7626315.0, 954], [20240822, 10.43, 10.43, 10.44, 10.43, 10.43, 486300, 5073525.0, 955], [20240822, 10.43, 10.44, 10.45, 10.43, 10.44, 1211000, 12642486.0, 956], [20240822, 10.44, 10.45, 10.45, 10.43, 10.43, 436600, 4558553.0, 957], [20240822, 10.43, 10.44, 10.44, 10.43, 10.44, 280400, 2926692.0, 958], [20240822, 10.44, 10.43, 10.44, 10.43, 10.44, 316200, 3299666.0, 959], [20240822, 10.44, 10.43, 10.43, 10.42, 10.42, 539500, 5625671.0, 1000], [20240822, 10.42, 10.43, 10.43, 10.42, 10.43, 630400, 6569196.0, 1001], [20240822, 10.43, 10.43, 10.44, 10.42, 10.44, 1215000, 12671768.0, 1002], [20240822, 10.44, 10.44, 10.44, 10.42, 10.43, 500300, 5218726.0, 1003], [20240822, 10.43, 10.44, 10.44, 10.41, 10.41, 703800, 7335007.0, 1004], [20240822, 10.41, 10.42, 10.42, 10.4, 10.42, 1376200, 14329829.0, 1005], [20240822, 10.42, 10.41, 10.41, 10.4, 10.4, 155200, 1614652.0, 1006], [20240822, 10.4, 10.4, 10.43, 10.4, 10.43, 829600, 8647438.0, 1007], [20240822, 10.43, 10.42, 10.43, 10.42, 10.43, 662700, 6911354.0, 1008], [20240822, 10.43, 10.43, 10.44, 10.43, 10.44, 609900, 6363551.0, 1009], [20240822, 10.44, 10.43, 10.44, 10.42, 10.42, 2251700, 23468320.0, 1010], [20240822, 10.42, 10.43, 10.43, 10.41, 10.42, 1111900, 11586467.0, 1011], [20240822, 10.42, 10.42, 10.44, 10.42, 10.43, 2371100, 24715132.0, 1012], [20240822, 10.43, 10.42, 10.44, 10.42, 10.43, 271500, 2831616.0, 1013], [20240822, 10.43, 10.43, 10.44, 10.43, 10.43, 892000, 9298771.0, 1014], [20240822, 10.43, 10.43, 10.44, 10.43, 10.43, 539100, 5626501.0, 1015], [20240822, 10.43, 10.44, 10.44, 10.42, 10.42, 699900, 7300316.0, 1016], [20240822, 10.42, 10.43, 10.43, 10.42, 10.43, 403100, 4202451.0, 1017], [20240822, 10.43, 10.42, 10.43, 10.42, 10.43, 485800, 5063636.0, 1018], [20240822, 10.43, 10.42, 10.43, 10.42, 10.42, 144900, 1510617.0, 1019], [20240822, 10.42, 10.42, 10.43, 10.41, 10.41, 867800, 9037488.0, 1020], [20240822, 10.41, 10.41, 10.41, 10.39, 10.39, 703000, 7312021.0, 1021], [20240822, 10.39, 10.39, 10.4, 10.39, 10.4, 580100, 6031035.0, 1022], [20240822, 10.4, 10.4, 10.41, 10.39, 10.4, 262900, 2733807.0, 1023], [20240822, 10.4, 10.4, 10.41, 10.4, 10.4, 97900, 1018504.0, 1024], [20240822, 10.4, 10.4, 10.41, 10.4, 10.41, 202500, 2106841.0, 1025], [20240822, 10.41, 10.41, 10.41, 10.39, 10.4, 441700, 4593631.0, 1026], [20240822, 10.4, 10.4, 10.4, 10.39, 10.39, 473400, 4920490.0, 1027], [20240822, 10.39, 10.39, 10.4, 10.38, 10.38, 932000, 9682967.0, 1028], [20240822, 10.38, 10.39, 10.39, 10.37, 10.37, 908200, 9425681.0, 1029], [20240822, 10.37, 10.37, 10.37, 10.36, 10.36, 504100, 5226267.0, 1030], [20240822, 10.36, 10.36, 10.37, 10.36, 10.37, 379800, 3936337.0, 1031], [20240822, 10.37, 10.37, 10.37, 10.36, 10.37, 891900, 9244432.0, 1032], [20240822, 10.37, 10.36, 10.37, 10.35, 10.36, 761400, 7891020.0, 1033], [20240822, 10.36, 10.35, 10.37, 10.35, 10.36, 415300, 4302034.0, 1034], [20240822, 10.36, 10.37, 10.37, 10.36, 10.36, 167300, 1733513.0, 1035], [20240822, 10.36, 10.37, 10.37, 10.36, 10.37, 117100, 1214127.0, 1036], [20240822, 10.37, 10.36, 10.37, 10.36, 10.36, 442500, 4584557.0, 1037], [20240822, 10.36, 10.36, 10.36, 10.35, 10.36, 208200, 2156806.0, 1038], [20240822, 10.36, 10.36, 10.37, 10.36, 10.37, 94200, 976317.0, 1039], [20240822, 10.37, 10.36, 10.38, 10.36, 10.38, 308300, 3197024.0, 1040], [20240822, 10.38, 10.38, 10.38, 10.37, 10.37, 305200, 3167940.0, 1041], [20240822, 10.37, 10.38, 10.39, 10.37, 10.38, 332600, 3452732.0, 1042], [20240822, 10.38, 10.39, 10.39, 10.36, 10.37, 563600, 5847067.0, 1043], [20240822, 10.37, 10.37, 10.38, 10.37, 10.37, 182100, 1888638.0, 1044], [20240822, 10.37, 10.37, 10.37, 10.36, 10.36, 127400, 1320984.0, 1045], [20240822, 10.36, 10.37, 10.37, 10.36, 10.37, 308500, 3198568.0, 1046], [20240822, 10.37, 10.37, 10.39, 10.37, 10.39, 416800, 4326003.0, 1047], [20240822, 10.39, 10.39, 10.4, 10.39, 10.39, 227300, 2361780.0, 1048], [20240822, 10.39, 10.39, 10.4, 10.39, 10.4, 140200, 1457295.0, 1049], [20240822, 10.4, 10.39, 10.4, 10.39, 10.4, 119200, 1239244.0, 1050], [20240822, 10.4, 10.4, 10.4, 10.39, 10.4, 279600, 2907039.0, 1051], [20240822, 10.4, 10.4, 10.4, 10.39, 10.4, 39600, 411593.0, 1052], [20240822, 10.4, 10.39, 10.4, 10.38, 10.38, 615000, 6389908.0, 1053], [20240822, 10.38, 10.38, 10.39, 10.38, 10.39, 69900, 725700.0, 1054], [20240822, 10.39, 10.38, 10.39, 10.37, 10.37, 150600, 1563135.0, 1055], [20240822, 10.37, 10.38, 10.38, 10.37, 10.37, 78700, 816361.0, 1056], [20240822, 10.37, 10.38, 10.39, 10.37, 10.38, 384200, 3986651.0, 1057], [20240822, 10.38, 10.39, 10.4, 10.38, 10.38, 313300, 3254365.0, 1058], [20240822, 10.38, 10.37, 10.39, 10.37, 10.38, 190000, 1972723.0, 1059], [20240822, 10.38, 10.39, 10.4, 10.38, 10.39, 235500, 2446417.0, 1100], [20240822, 10.39, 10.4, 10.4, 10.39, 10.39, 156900, 1631617.0, 1101], [20240822, 10.39, 10.4, 10.4, 10.39, 10.4, 83300, 866128.0, 1102], [20240822, 10.4, 10.4, 10.4, 10.39, 10.39, 126300, 1312992.0, 1103], [20240822, 10.39, 10.4, 10.4, 10.39, 10.4, 93500, 972133.0, 1104], [20240822, 10.4, 10.4, 10.4, 10.39, 10.39, 108300, 1125496.0, 1105], [20240822, 10.39, 10.39, 10.4, 10.39, 10.39, 381900, 3968012.0, 1106], [20240822, 10.39, 10.39, 10.4, 10.39, 10.4, 261000, 2713337.0, 1107], [20240822, 10.4, 10.39, 10.4, 10.39, 10.39, 80100, 832344.0, 1108], [20240822, 10.39, 10.39, 10.39, 10.38, 10.39, 53100, 551640.0, 1109], [20240822, 10.39, 10.39, 10.4, 10.38, 10.4, 73100, 759559.0, 1110], [20240822, 10.4, 10.39, 10.4, 10.39, 10.39, 82100, 853178.0, 1111], [20240822, 10.39, 10.39, 10.4, 10.39, 10.39, 24100, 250521.0, 1112], [20240822, 10.39, 10.39, 10.4, 10.39, 10.4, 231200, 2403875.0, 1113], [20240822, 10.4, 10.39, 10.4, 10.39, 10.4, 836800, 8703005.0, 1114], [20240822, 10.4, 10.39, 10.4, 10.39, 10.4, 114900, 1194878.0, 1115], [20240822, 10.4, 10.4, 10.4, 10.39, 10.4, 243800, 2535467.0, 1116], [20240822, 10.4, 10.4, 10.41, 10.4, 10.41, 196500, 2043860.0, 1117], [20240822, 10.41, 10.41, 10.41, 10.4, 10.4, 166200, 1729352.0, 1118], [20240822, 10.4, 10.41, 10.41, 10.39, 10.4, 133800, 1391970.0, 1119], [20240822, 10.4, 10.4, 10.41, 10.4, 10.41, 98100, 1020987.0, 1120], [20240822, 10.41, 10.41, 10.41, 10.4, 10.41, 131900, 1372746.0, 1121], [20240822, 10.41, 10.41, 10.41, 10.4, 10.4, 205500, 2138629.0, 1122], [20240822, 10.4, 10.41, 10.41, 10.4, 10.41, 93000, 967824.0, 1123], [20240822, 10.41, 10.4, 10.41, 10.4, 10.4, 103300, 1074960.0, 1124], [20240822, 10.4, 10.4, 10.41, 10.39, 10.4, 564900, 5874749.0, 1125], [20240822, 10.4, 10.39, 10.39, 10.38, 10.38, 526700, 5470476.0, 1126], [20240822, 10.38, 10.38, 10.38, 10.37, 10.38, 115500, 1198274.0, 1127], [20240822, 10.38, 10.37, 10.38, 10.37, 10.38, 145400, 1509132.0, 1128], [20240822, 10.38, 10.38, 10.39, 10.38, 10.39, 117500, 1220148.0, 1129], [20240822, 10.39, 10.39, 10.39, 10.38, 10.39, 65700, 682554.0, 1130], [20240822, 10.39, 10.39, 10.4, 10.38, 10.4, 416600, 4328729.0, 1301], [20240822, 10.4, 10.4, 10.41, 10.39, 10.4, 253700, 2638469.0, 1302], [20240822, 10.4, 10.4, 10.4, 10.39, 10.39, 68100, 708189.0, 1303], [20240822, 10.39, 10.4, 10.4, 10.39, 10.39, 76400, 794012.0, 1304], [20240822, 10.39, 10.4, 10.4, 10.38, 10.39, 418900, 4351629.0, 1305], [20240822, 10.39, 10.38, 10.38, 10.37, 10.38, 282400, 2931055.0, 1306], [20240822, 10.38, 10.38, 10.38, 10.36, 10.37, 421600, 4372088.0, 1307], [20240822, 10.37, 10.36, 10.37, 10.36, 10.36, 68400, 708708.0, 1308], [20240822, 10.36, 10.37, 10.37, 10.36, 10.37, 634100, 6575128.0, 1309], [20240822, 10.37, 10.37, 10.37, 10.36, 10.36, 189300, 1962866.0, 1310], [20240822, 10.36, 10.37, 10.37, 10.36, 10.37, 21000, 217753.0, 1311], [20240822, 10.37, 10.37, 10.37, 10.36, 10.37, 53300, 552663.0, 1312], [20240822, 10.37, 10.36, 10.4, 10.36, 10.4, 531400, 5513633.0, 1313], [20240822, 10.4, 10.38, 10.4, 10.38, 10.39, 200300, 2081603.0, 1314], [20240822, 10.39, 10.38, 10.39, 10.37, 10.37, 61800, 641470.0, 1315], [20240822, 10.37, 10.37, 10.38, 10.37, 10.37, 13600, 141064.0, 1316], [20240822, 10.37, 10.37, 10.39, 10.37, 10.39, 132700, 1377576.0, 1317], [20240822, 10.39, 10.39, 10.39, 10.38, 10.39, 156500, 1625853.0, 1318], [20240822, 10.39, 10.4, 10.4, 10.39, 10.4, 106400, 1106101.0, 1319], [20240822, 10.4, 10.39, 10.4, 10.39, 10.4, 108100, 1123990.0, 1320], [20240822, 10.4, 10.39, 10.4, 10.39, 10.4, 207500, 2157282.0, 1321], [20240822, 10.4, 10.4, 10.4, 10.39, 10.4, 90800, 944043.0, 1322], [20240822, 10.4, 10.4, 10.41, 10.39, 10.41, 370000, 3848208.25, 1323], [20240822, 10.41, 10.41, 10.41, 10.4, 10.41, 222800, 2317958.0, 1324], [20240822, 10.41, 10.41, 10.41, 10.4, 10.41, 120700, 1256205.0, 1325], [20240822, 10.41, 10.41, 10.41, 10.4, 10.41, 217000, 2258745.0, 1326], [20240822, 10.41, 10.4, 10.41, 10.4, 10.41, 110000, 1144803.0, 1327], [20240822, 10.41, 10.41, 10.41, 10.4, 10.41, 584700, 6085756.0, 1328], [20240822, 10.41, 10.41, 10.41, 10.4, 10.41, 121400, 1263460.0, 1329], [20240822, 10.41, 10.4, 10.41, 10.39, 10.4, 305600, 3178754.0, 1330], [20240822, 10.4, 10.4, 10.4, 10.39, 10.39, 43500, 452322.0, 1331], [20240822, 10.39, 10.4, 10.4, 10.39, 10.4, 56400, 586378.0, 1332], [20240822, 10.4, 10.4, 10.41, 10.4, 10.4, 362500, 3770355.0, 1333], [20240822, 10.4, 10.4, 10.41, 10.39, 10.4, 273900, 2848140.0, 1334], [20240822, 10.4, 10.4, 10.4, 10.39, 10.4, 51700, 537577.0, 1335], [20240822, 10.4, 10.39, 10.4, 10.39, 10.4, 95500, 993015.0, 1336], [20240822, 10.4, 10.4, 10.4, 10.39, 10.4, 144800, 1505552.0, 1337], [20240822, 10.4, 10.4, 10.4, 10.39, 10.4, 72900, 758012.0, 1338], [20240822, 10.4, 10.39, 10.4, 10.39, 10.39, 245700, 2553071.0, 1339], [20240822, 10.39, 10.4, 10.4, 10.39, 10.39, 114700, 1192405.0, 1340], [20240822, 10.39, 10.4, 10.4, 10.38, 10.39, 223600, 2323120.0, 1341], [20240822, 10.39, 10.39, 10.4, 10.38, 10.39, 142500, 1480922.0, 1342], [20240822, 10.39, 10.4, 10.4, 10.39, 10.39, 18000, 187122.0, 1343], [20240822, 10.39, 10.39, 10.4, 10.38, 10.39, 204400, 2123932.0, 1344], [20240822, 10.39, 10.39, 10.39, 10.39, 10.39, 210400, 2186258.0, 1345], [20240822, 10.39, 10.39, 10.4, 10.39, 10.39, 146500, 1522306.0, 1346], [20240822, 10.39, 10.39, 10.39, 10.38, 10.39, 76100, 790609.0, 1347], [20240822, 10.39, 10.4, 10.4, 10.39, 10.4, 104600, 1087108.0, 1348], [20240822, 10.4, 10.39, 10.4, 10.39, 10.39, 153200, 1592170.0, 1349], [20240822, 10.39, 10.39, 10.4, 10.39, 10.39, 158300, 1644976.0, 1350], [20240822, 10.39, 10.39, 10.39, 10.38, 10.39, 139400, 1448248.0, 1351], [20240822, 10.39, 10.39, 10.39, 10.38, 10.39, 33000, 342752.0, 1352], [20240822, 10.39, 10.38, 10.39, 10.38, 10.38, 42100, 437205.0, 1353], [20240822, 10.38, 10.39, 10.39, 10.38, 10.39, 674800, 7007929.0, 1354], [20240822, 10.39, 10.39, 10.39, 10.38, 10.39, 98800, 1026210.0, 1355], [20240822, 10.39, 10.39, 10.39, 10.38, 10.38, 768600, 7975742.0, 1356], [20240822, 10.38, 10.39, 10.39, 10.38, 10.38, 92200, 957727.0, 1357], [20240822, 10.38, 10.39, 10.39, 10.38, 10.38, 146000, 1516783.0, 1358], [20240822, 10.38, 10.39, 10.4, 10.38, 10.4, 479300, 4981011.0, 1359], [20240822, 10.4, 10.39, 10.39, 10.38, 10.39, 71000, 737695.0, 1400], [20240822, 10.39, 10.38, 10.4, 10.38, 10.4, 1496000, 15556863.0, 1401], [20240822, 10.4, 10.4, 10.4, 10.39, 10.39, 99200, 1031622.0, 1402], [20240822, 10.39, 10.4, 10.41, 10.39, 10.41, 1608400, 16733373.0, 1403], [20240822, 10.41, 10.41, 10.42, 10.4, 10.42, 404300, 4208965.0, 1404], [20240822, 10.42, 10.42, 10.42, 10.4, 10.42, 507900, 5287969.0, 1405], [20240822, 10.42, 10.4, 10.42, 10.4, 10.41, 358300, 3730798.0, 1406], [20240822, 10.41, 10.42, 10.42, 10.41, 10.41, 244500, 2547042.0, 1407], [20240822, 10.41, 10.41, 10.41, 10.4, 10.4, 256500, 2669955.0, 1408], [20240822, 10.4, 10.4, 10.41, 10.4, 10.41, 533600, 5556862.0, 1409], [20240822, 10.41, 10.4, 10.41, 10.4, 10.41, 240800, 2505779.0, 1410], [20240822, 10.41, 10.4, 10.41, 10.4, 10.4, 237500, 2471673.0, 1411], [20240822, 10.4, 10.41, 10.41, 10.39, 10.4, 305900, 3181503.0, 1412], [20240822, 10.4, 10.4, 10.4, 10.39, 10.39, 436000, 4532774.0, 1413], [20240822, 10.39, 10.4, 10.4, 10.39, 10.4, 370700, 3852677.0, 1414], [20240822, 10.4, 10.4, 10.4, 10.39, 10.39, 281100, 2922349.0, 1415], [20240822, 10.39, 10.4, 10.4, 10.38, 10.39, 147300, 1530398.0, 1416], [20240822, 10.39, 10.39, 10.4, 10.39, 10.4, 281100, 2921357.0, 1417], [20240822, 10.4, 10.4, 10.4, 10.39, 10.39, 356200, 3701527.0, 1418], [20240822, 10.39, 10.39, 10.39, 10.38, 10.39, 132400, 1375410.0, 1419], [20240822, 10.39, 10.39, 10.39, 10.38, 10.39, 383900, 3987560.0, 1420], [20240822, 10.39, 10.39, 10.39, 10.38, 10.39, 225700, 2343897.5, 1421], [20240822, 10.39, 10.38, 10.39, 10.38, 10.39, 67100, 696971.0, 1422], [20240822, 10.39, 10.38, 10.4, 10.38, 10.4, 480400, 4990829.0, 1423], [20240822, 10.4, 10.4, 10.4, 10.39, 10.39, 467200, 4856851.0, 1424], [20240822, 10.39, 10.4, 10.4, 10.39, 10.4, 127300, 1323751.0, 1425], [20240822, 10.4, 10.4, 10.4, 10.39, 10.4, 121800, 1266527.0, 1426], [20240822, 10.4, 10.4, 10.4, 10.39, 10.4, 174300, 1812469.0, 1427], [20240822, 10.4, 10.39, 10.4, 10.39, 10.4, 86700, 901350.0, 1428], [20240822, 10.4, 10.4, 10.4, 10.38, 10.38, 640500, 6654453.0, 1429], [20240822, 10.38, 10.38, 10.39, 10.38, 10.38, 88300, 916693.0, 1430], [20240822, 10.38, 10.38, 10.39, 10.38, 10.38, 88900, 923261.0, 1431], [20240822, 10.38, 10.38, 10.39, 10.38, 10.38, 236900, 2459050.0, 1432], [20240822, 10.38, 10.38, 10.38, 10.37, 10.38, 181400, 1882388.0, 1433], [20240822, 10.38, 10.39, 10.39, 10.37, 10.37, 268300, 2785299.0, 1434], [20240822, 10.37, 10.38, 10.38, 10.37, 10.38, 178800, 1854657.0, 1435], [20240822, 10.38, 10.38, 10.38, 10.37, 10.38, 410800, 4263584.0, 1436], [20240822, 10.38, 10.38, 10.38, 10.37, 10.38, 533200, 5536489.0, 1437], [20240822, 10.38, 10.38, 10.38, 10.37, 10.38, 290300, 3012728.0, 1438], [20240822, 10.38, 10.38, 10.38, 10.37, 10.38, 86500, 897640.0, 1439], [20240822, 10.38, 10.38, 10.38, 10.37, 10.37, 140200, 1454674.0, 1440], [20240822, 10.37, 10.37, 10.38, 10.37, 10.38, 322400, 3345733.0, 1441], [20240822, 10.38, 10.37, 10.38, 10.37, 10.37, 195500, 2027578.0, 1442], [20240822, 10.37, 10.37, 10.38, 10.37, 10.37, 873000, 9050791.0, 1443], [20240822, 10.37, 10.37, 10.38, 10.37, 10.38, 458000, 4751794.0, 1444], [20240822, 10.38, 10.38, 10.38, 10.37, 10.38, 322000, 3341335.0, 1445], [20240822, 10.38, 10.38, 10.39, 10.38, 10.39, 690800, 7170864.0, 1446], [20240822, 10.39, 10.39, 10.39, 10.38, 10.39, 731100, 7595440.0, 1447], [20240822, 10.39, 10.39, 10.39, 10.38, 10.39, 100100, 1039658.0, 1448], [20240822, 10.39, 10.39, 10.39, 10.37, 10.38, 425100, 4413155.0, 1449], [20240822, 10.38, 10.38, 10.38, 10.37, 10.38, 158700, 1646746.0, 1450], [20240822, 10.38, 10.37, 10.39, 10.37, 10.38, 447500, 4644666.0, 1451], [20240822, 10.38, 10.38, 10.39, 10.37, 10.38, 1031900, 10716347.0, 1452], [20240822, 10.38, 10.38, 10.39, 10.37, 10.38, 1851300, 19228856.0, 1453], [20240822, 10.38, 10.39, 10.39, 10.37, 10.38, 272800, 2831125.0, 1454], [20240822, 10.38, 10.38, 10.39, 10.37, 10.38, 273900, 2843909.75, 1455], [20240822, 10.38, 10.38, 10.39, 10.37, 10.38, 388200, 4030539.0, 1456], [20240822, 10.38, 10.38, 10.39, 10.37, 10.37, 662200, 6875011.0, 1457], [20240822, 10.37, 10.37, 10.37, 10.37, 10.37, 64000, 663828.0, 1458], [20240822, 10.37, 10.37, 10.37, 10.37, 10.37, 0, 0.0, 1459], [20240822, 10.37, 10.38, 10.38, 10.38, 10.38, 919500, 9544410.0, 1500], [20240823, 10.38, 10.39, 10.41, 10.37, 10.38, 2146600, 22305986.0, 931], [20240823, 10.38, 10.39, 10.39, 10.36, 10.38, 1018100, 10560569.0, 932], [20240823, 10.38, 10.39, 10.41, 10.38, 10.4, 500800, 5205482.0, 933], [20240823, 10.4, 10.41, 10.42, 10.4, 10.41, 572000, 5953935.0, 934], [20240823, 10.41, 10.41, 10.41, 10.39, 10.4, 493400, 5129602.0, 935], [20240823, 10.4, 10.4, 10.4, 10.38, 10.38, 1277000, 13267388.0, 936], [20240823, 10.38, 10.38, 10.39, 10.37, 10.37, 903600, 9381244.0, 937], [20240823, 10.37, 10.37, 10.4, 10.37, 10.39, 610100, 6334741.0, 938], [20240823, 10.39, 10.39, 10.41, 10.39, 10.41, 1072800, 11158273.0, 939], [20240823, 10.41, 10.41, 10.42, 10.39, 10.39, 643300, 6694356.0, 940], [20240823, 10.39, 10.39, 10.39, 10.37, 10.37, 738600, 7669003.0, 941], [20240823, 10.37, 10.37, 10.38, 10.37, 10.38, 194400, 2017416.0, 942], [20240823, 10.38, 10.38, 10.38, 10.35, 10.36, 964800, 9996629.0, 943], [20240823, 10.36, 10.34, 10.35, 10.33, 10.34, 1875000, 19390548.0, 944], [20240823, 10.34, 10.34, 10.34, 10.33, 10.34, 708300, 7320596.0, 945], [20240823, 10.34, 10.33, 10.33, 10.32, 10.32, 1432800, 14793840.0, 946], [20240823, 10.32, 10.32, 10.33, 10.32, 10.32, 491700, 5075590.0, 947], [20240823, 10.32, 10.32, 10.34, 10.32, 10.34, 1138100, 11754509.0, 948], [20240823, 10.34, 10.34, 10.36, 10.34, 10.36, 1036800, 10732219.0, 949], [20240823, 10.36, 10.36, 10.36, 10.35, 10.35, 243500, 2520443.0, 950], [20240823, 10.35, 10.36, 10.39, 10.36, 10.39, 1838300, 19073202.0, 951], [20240823, 10.39, 10.38, 10.39, 10.38, 10.39, 221100, 2296491.0, 952], [20240823, 10.39, 10.38, 10.4, 10.38, 10.39, 1324400, 13764829.0, 953], [20240823, 10.39, 10.39, 10.4, 10.39, 10.39, 451700, 4694618.0, 954], [20240823, 10.39, 10.39, 10.39, 10.38, 10.38, 152200, 1579937.0, 955], [20240823, 10.38, 10.39, 10.4, 10.37, 10.39, 673600, 6997949.5, 956], [20240823, 10.39, 10.39, 10.4, 10.38, 10.38, 291700, 3031083.0, 957], [20240823, 10.38, 10.38, 10.4, 10.38, 10.39, 1511700, 15710680.0, 958], [20240823, 10.39, 10.39, 10.4, 10.38, 10.39, 290600, 3019174.0, 959], [20240823, 10.39, 10.39, 10.4, 10.39, 10.39, 77400, 804323.88, 1000], [20240823, 10.39, 10.39, 10.41, 10.39, 10.4, 880700, 9159260.0, 1001], [20240823, 10.4, 10.4, 10.41, 10.4, 10.41, 176200, 1832892.0, 1002], [20240823, 10.41, 10.41, 10.41, 10.4, 10.4, 715100, 7442480.0, 1003], [20240823, 10.4, 10.41, 10.41, 10.39, 10.39, 369400, 3841549.0, 1004], [20240823, 10.39, 10.4, 10.41, 10.39, 10.4, 501000, 5209672.0, 1005], [20240823, 10.4, 10.4, 10.41, 10.4, 10.41, 198800, 2067908.0, 1006], [20240823, 10.41, 10.4, 10.41, 10.39, 10.4, 367300, 3821066.0, 1007], [20240823, 10.4, 10.39, 10.41, 10.39, 10.41, 613500, 6380266.0, 1008], [20240823, 10.41, 10.41, 10.41, 10.4, 10.41, 233900, 2434321.0, 1009], [20240823, 10.41, 10.41, 10.42, 10.41, 10.42, 1927000, 20067072.0, 1010], [20240823, 10.42, 10.42, 10.42, 10.41, 10.42, 665500, 6932784.0, 1011], [20240823, 10.42, 10.41, 10.41, 10.4, 10.4, 455000, 4735608.0, 1012], [20240823, 10.4, 10.4, 10.41, 10.4, 10.4, 203000, 2111667.0, 1013], [20240823, 10.4, 10.4, 10.4, 10.39, 10.4, 411700, 4281377.0, 1014], [20240823, 10.4, 10.39, 10.4, 10.39, 10.4, 162600, 1690864.0, 1015], [20240823, 10.4, 10.4, 10.4, 10.38, 10.39, 889900, 9246356.0, 1016], [20240823, 10.39, 10.38, 10.38, 10.37, 10.38, 530000, 5501157.0, 1017], [20240823, 10.38, 10.37, 10.38, 10.37, 10.37, 571700, 5929575.0, 1018], [20240823, 10.37, 10.37, 10.39, 10.37, 10.39, 476200, 4942775.0, 1019], [20240823, 10.39, 10.38, 10.39, 10.38, 10.38, 758600, 7872724.0, 1020], [20240823, 10.38, 10.39, 10.39, 10.38, 10.39, 289100, 3003618.0, 1021], [20240823, 10.39, 10.4, 10.4, 10.39, 10.39, 238200, 2475160.0, 1022], [20240823, 10.39, 10.39, 10.4, 10.39, 10.39, 49300, 512481.0, 1023], [20240823, 10.39, 10.39, 10.4, 10.39, 10.39, 81100, 842746.0, 1024], [20240823, 10.39, 10.4, 10.4, 10.39, 10.39, 91300, 948711.0, 1025], [20240823, 10.39, 10.39, 10.4, 10.39, 10.4, 47000, 488483.0, 1026], [20240823, 10.4, 10.39, 10.4, 10.38, 10.38, 206900, 2149387.25, 1027], [20240823, 10.38, 10.38, 10.39, 10.38, 10.39, 196700, 2042294.0, 1028], [20240823, 10.39, 10.39, 10.39, 10.38, 10.39, 245700, 2551930.0, 1029], [20240823, 10.39, 10.39, 10.39, 10.37, 10.38, 210200, 2181841.0, 1030], [20240823, 10.38, 10.37, 10.39, 10.37, 10.38, 287300, 2982848.0, 1031], [20240823, 10.38, 10.39, 10.39, 10.38, 10.38, 48600, 504650.0, 1032], [20240823, 10.38, 10.38, 10.38, 10.37, 10.38, 242100, 2513276.0, 1033], [20240823, 10.38, 10.37, 10.39, 10.37, 10.37, 510900, 5301676.0, 1034], [20240823, 10.37, 10.37, 10.38, 10.36, 10.37, 241500, 2504634.0, 1035], [20240823, 10.37, 10.36, 10.37, 10.36, 10.37, 377100, 3908529.0, 1036], [20240823, 10.37, 10.36, 10.37, 10.36, 10.37, 194200, 2012723.0, 1037], [20240823, 10.37, 10.36, 10.36, 10.35, 10.35, 335400, 3474563.0, 1038], [20240823, 10.35, 10.35, 10.37, 10.35, 10.37, 230900, 2391205.0, 1039], [20240823, 10.37, 10.37, 10.37, 10.36, 10.36, 13100, 135767.0, 1040], [20240823, 10.36, 10.36, 10.38, 10.36, 10.38, 309600, 3212176.0, 1041], [20240823, 10.38, 10.37, 10.38, 10.37, 10.38, 171700, 1781525.0, 1042], [20240823, 10.38, 10.38, 10.39, 10.37, 10.38, 116500, 1209197.0, 1043], [20240823, 10.38, 10.38, 10.39, 10.38, 10.38, 166100, 1724342.0, 1044], [20240823, 10.38, 10.38, 10.4, 10.38, 10.39, 869300, 9031716.0, 1045], [20240823, 10.39, 10.39, 10.4, 10.39, 10.39, 167200, 1737350.0, 1046], [20240823, 10.39, 10.4, 10.4, 10.39, 10.39, 1300800, 13527777.0, 1047], [20240823, 10.39, 10.4, 10.41, 10.39, 10.39, 306500, 3187495.0, 1048], [20240823, 10.39, 10.4, 10.4, 10.39, 10.39, 74700, 776809.0, 1049], [20240823, 10.39, 10.4, 10.4, 10.38, 10.39, 299200, 3109080.0, 1050], [20240823, 10.39, 10.39, 10.41, 10.38, 10.4, 637600, 6630607.0, 1051], [20240823, 10.4, 10.4, 10.41, 10.39, 10.4, 233900, 2432728.0, 1052], [20240823, 10.4, 10.4, 10.41, 10.39, 10.4, 428600, 4459950.0, 1053], [20240823, 10.4, 10.4, 10.41, 10.4, 10.41, 238200, 2478743.0, 1054], [20240823, 10.41, 10.41, 10.41, 10.4, 10.4, 110800, 1152434.0, 1055], [20240823, 10.4, 10.41, 10.41, 10.39, 10.4, 124100, 1290549.0, 1056], [20240823, 10.4, 10.4, 10.41, 10.39, 10.4, 432000, 4493036.0, 1057], [20240823, 10.4, 10.41, 10.41, 10.39, 10.4, 222300, 2311993.0, 1058], [20240823, 10.4, 10.4, 10.4, 10.39, 10.39, 139400, 1449386.0, 1059], [20240823, 10.39, 10.4, 10.41, 10.39, 10.4, 328800, 3420834.0, 1100], [20240823, 10.4, 10.4, 10.41, 10.39, 10.39, 131100, 1363356.0, 1101], [20240823, 10.39, 10.4, 10.4, 10.39, 10.39, 30700, 319127.0, 1102], [20240823, 10.39, 10.4, 10.4, 10.39, 10.4, 70900, 737206.0, 1103], [20240823, 10.4, 10.39, 10.4, 10.39, 10.4, 131800, 1370384.0, 1104], [20240823, 10.4, 10.4, 10.4, 10.39, 10.4, 376600, 3916581.0, 1105], [20240823, 10.4, 10.4, 10.41, 10.39, 10.4, 574100, 5971714.0, 1106], [20240823, 10.4, 10.41, 10.42, 10.41, 10.41, 1535100, 15981625.0, 1107], [20240823, 10.41, 10.42, 10.42, 10.41, 10.42, 311600, 3244793.0, 1108], [20240823, 10.42, 10.42, 10.42, 10.41, 10.42, 120900, 1259559.0, 1109], [20240823, 10.42, 10.42, 10.42, 10.41, 10.41, 458100, 4769328.0, 1110], [20240823, 10.41, 10.4, 10.42, 10.4, 10.42, 264500, 2753952.0, 1111], [20240823, 10.42, 10.42, 10.42, 10.41, 10.41, 115200, 1200132.0, 1112], [20240823, 10.41, 10.41, 10.42, 10.41, 10.41, 116400, 1212039.0, 1113], [20240823, 10.41, 10.41, 10.42, 10.41, 10.41, 84600, 881268.0, 1114], [20240823, 10.41, 10.42, 10.42, 10.41, 10.42, 59600, 620708.0, 1115], [20240823, 10.42, 10.42, 10.42, 10.41, 10.41, 93100, 969367.0, 1116], [20240823, 10.41, 10.41, 10.43, 10.41, 10.43, 2113200, 22022356.0, 1117], [20240823, 10.43, 10.43, 10.43, 10.42, 10.43, 1421000, 14820451.0, 1118], [20240823, 10.43, 10.43, 10.44, 10.43, 10.44, 1408100, 14699857.0, 1119], [20240823, 10.44, 10.44, 10.45, 10.44, 10.45, 1824300, 19056464.0, 1120], [20240823, 10.45, 10.45, 10.46, 10.44, 10.46, 3312200, 34615652.0, 1121], [20240823, 10.46, 10.46, 10.46, 10.45, 10.45, 1374400, 14366492.0, 1122], [20240823, 10.45, 10.46, 10.46, 10.45, 10.46, 1075500, 11248238.0, 1123], [20240823, 10.46, 10.46, 10.47, 10.46, 10.47, 1088600, 11391265.0, 1124], [20240823, 10.47, 10.46, 10.48, 10.46, 10.47, 1585400, 16600239.0, 1125], [20240823, 10.47, 10.47, 10.48, 10.46, 10.47, 439000, 4597346.0, 1126], [20240823, 10.47, 10.46, 10.47, 10.46, 10.47, 622900, 6521286.0, 1127], [20240823, 10.47, 10.47, 10.48, 10.46, 10.47, 655300, 6863019.0, 1128], [20240823, 10.47, 10.47, 10.48, 10.47, 10.47, 1026300, 10752092.0, 1129], [20240823, 10.47, 10.48, 10.49, 10.47, 10.48, 2026300, 21237144.0, 1130], [20240823, 10.48, 10.48, 10.5, 10.48, 10.48, 4131900, 43327380.0, 1301], [20240823, 10.48, 10.48, 10.5, 10.48, 10.49, 480000, 5035906.0, 1302], [20240823, 10.49, 10.48, 10.49, 10.48, 10.48, 251500, 2636682.0, 1303], [20240823, 10.48, 10.48, 10.48, 10.47, 10.47, 344800, 3613357.0, 1304], [20240823, 10.47, 10.48, 10.48, 10.46, 10.46, 325200, 3404834.0, 1305], [20240823, 10.46, 10.47, 10.48, 10.46, 10.47, 234600, 2456845.0, 1306], [20240823, 10.47, 10.47, 10.48, 10.47, 10.47, 138400, 1450015.0, 1307], [20240823, 10.47, 10.48, 10.48, 10.47, 10.48, 179100, 1876211.0, 1308], [20240823, 10.48, 10.47, 10.48, 10.47, 10.48, 532600, 5578004.0, 1309], [20240823, 10.48, 10.48, 10.48, 10.46, 10.47, 440000, 4608059.0, 1310], [20240823, 10.47, 10.46, 10.47, 10.46, 10.47, 686300, 7184422.0, 1311], [20240823, 10.47, 10.47, 10.47, 10.46, 10.46, 136000, 1423830.0, 1312], [20240823, 10.46, 10.47, 10.47, 10.46, 10.47, 158400, 1657950.0, 1313], [20240823, 10.47, 10.46, 10.47, 10.46, 10.46, 130100, 1361937.0, 1314], [20240823, 10.46, 10.47, 10.47, 10.46, 10.47, 189600, 1984374.0, 1315], [20240823, 10.47, 10.47, 10.47, 10.46, 10.47, 282300, 2954627.0, 1316], [20240823, 10.47, 10.47, 10.47, 10.46, 10.46, 284000, 2972437.0, 1317], [20240823, 10.46, 10.47, 10.47, 10.46, 10.46, 223000, 2333841.0, 1318], [20240823, 10.46, 10.46, 10.47, 10.46, 10.47, 53700, 562301.88, 1319], [20240823, 10.47, 10.47, 10.47, 10.46, 10.47, 116600, 1220465.0, 1320], [20240823, 10.47, 10.47, 10.47, 10.46, 10.46, 112600, 1178497.0, 1321], [20240823, 10.46, 10.47, 10.47, 10.46, 10.46, 193600, 2026193.0, 1322], [20240823, 10.46, 10.47, 10.47, 10.46, 10.47, 106800, 1117928.0, 1323], [20240823, 10.47, 10.46, 10.47, 10.46, 10.47, 667400, 6983795.0, 1324], [20240823, 10.47, 10.47, 10.47, 10.46, 10.46, 374300, 3916540.0, 1325], [20240823, 10.46, 10.47, 10.48, 10.46, 10.48, 470900, 4930875.0, 1326], [20240823, 10.48, 10.47, 10.48, 10.47, 10.47, 500900, 5248582.0, 1327], [20240823, 10.47, 10.47, 10.48, 10.47, 10.48, 97500, 1021632.0, 1328], [20240823, 10.48, 10.47, 10.48, 10.47, 10.47, 174700, 1829993.0, 1329], [20240823, 10.47, 10.47, 10.48, 10.47, 10.47, 130100, 1362591.0, 1330], [20240823, 10.47, 10.47, 10.48, 10.46, 10.46, 380400, 3982766.0, 1331], [20240823, 10.46, 10.46, 10.47, 10.46, 10.46, 126400, 1323215.0, 1332], [20240823, 10.46, 10.46, 10.47, 10.46, 10.46, 168100, 1759220.0, 1333], [20240823, 10.46, 10.46, 10.47, 10.46, 10.47, 313100, 3277419.0, 1334], [20240823, 10.47, 10.46, 10.47, 10.46, 10.47, 239500, 2507215.0, 1335], [20240823, 10.47, 10.46, 10.47, 10.46, 10.47, 162300, 1698922.0, 1336], [20240823, 10.47, 10.47, 10.47, 10.46, 10.46, 69500, 727510.0, 1337], [20240823, 10.46, 10.47, 10.47, 10.46, 10.47, 101600, 1063435.0, 1338], [20240823, 10.47, 10.47, 10.47, 10.45, 10.45, 631700, 6608370.0, 1339], [20240823, 10.45, 10.46, 10.47, 10.45, 10.46, 171100, 1789871.0, 1340], [20240823, 10.46, 10.46, 10.46, 10.45, 10.45, 158400, 1656766.0, 1341], [20240823, 10.45, 10.45, 10.46, 10.45, 10.46, 101800, 1064446.0, 1342], [20240823, 10.46, 10.45, 10.46, 10.45, 10.46, 112500, 1176511.0, 1343], [20240823, 10.46, 10.46, 10.46, 10.45, 10.45, 166800, 1744435.0, 1344], [20240823, 10.45, 10.46, 10.46, 10.44, 10.44, 658500, 6881048.0, 1345], [20240823, 10.44, 10.44, 10.45, 10.44, 10.45, 234700, 2451077.0, 1346], [20240823, 10.45, 10.45, 10.46, 10.44, 10.45, 195800, 2045712.0, 1347], [20240823, 10.45, 10.45, 10.46, 10.44, 10.45, 290100, 3032099.0, 1348], [20240823, 10.45, 10.45, 10.45, 10.44, 10.44, 84300, 880859.0, 1349], [20240823, 10.44, 10.45, 10.46, 10.44, 10.45, 121300, 1267456.0, 1350], [20240823, 10.45, 10.45, 10.45, 10.44, 10.44, 421800, 4406083.0, 1351], [20240823, 10.44, 10.44, 10.45, 10.44, 10.44, 525300, 5484668.0, 1352], [20240823, 10.44, 10.44, 10.45, 10.43, 10.44, 60400, 630497.0, 1353], [20240823, 10.44, 10.44, 10.44, 10.43, 10.43, 112400, 1173089.0, 1354], [20240823, 10.43, 10.43, 10.44, 10.43, 10.43, 125900, 1314057.0, 1355], [20240823, 10.43, 10.44, 10.44, 10.43, 10.44, 190200, 1985521.0, 1356], [20240823, 10.44, 10.44, 10.44, 10.43, 10.44, 134200, 1400978.0, 1357], [20240823, 10.44, 10.43, 10.45, 10.43, 10.44, 464800, 4853791.0, 1358], [20240823, 10.44, 10.44, 10.45, 10.44, 10.45, 68200, 712515.0, 1359], [20240823, 10.45, 10.44, 10.45, 10.44, 10.44, 68900, 719888.0, 1400], [20240823, 10.44, 10.45, 10.45, 10.44, 10.45, 62100, 648749.0, 1401], [20240823, 10.45, 10.45, 10.46, 10.44, 10.46, 429100, 4484505.0, 1402], [20240823, 10.46, 10.46, 10.46, 10.45, 10.45, 250700, 2620201.0, 1403], [20240823, 10.45, 10.45, 10.45, 10.44, 10.45, 73300, 765797.0, 1404], [20240823, 10.45, 10.44, 10.45, 10.44, 10.45, 138000, 1441918.0, 1405], [20240823, 10.45, 10.45, 10.45, 10.44, 10.45, 53900, 563137.0, 1406], [20240823, 10.45, 10.45, 10.45, 10.44, 10.45, 39300, 410541.0, 1407], [20240823, 10.45, 10.45, 10.45, 10.44, 10.45, 261900, 2736379.0, 1408], [20240823, 10.45, 10.45, 10.46, 10.45, 10.45, 149300, 1560159.0, 1409], [20240823, 10.45, 10.45, 10.45, 10.44, 10.45, 428000, 4469637.0, 1410], [20240823, 10.45, 10.45, 10.45, 10.44, 10.44, 87100, 909903.0, 1411], [20240823, 10.44, 10.45, 10.46, 10.44, 10.45, 209400, 2188208.0, 1412], [20240823, 10.45, 10.45, 10.46, 10.44, 10.46, 206300, 2156400.0, 1413], [20240823, 10.46, 10.45, 10.46, 10.45, 10.45, 179800, 1879441.0, 1414], [20240823, 10.45, 10.45, 10.46, 10.45, 10.46, 205300, 2147042.0, 1415], [20240823, 10.46, 10.46, 10.46, 10.45, 10.45, 133800, 1399158.0, 1416], [20240823, 10.45, 10.46, 10.46, 10.45, 10.45, 61900, 647388.0, 1417], [20240823, 10.45, 10.45, 10.46, 10.45, 10.45, 64200, 671280.0, 1418], [20240823, 10.45, 10.46, 10.46, 10.45, 10.46, 75200, 786256.0, 1419], [20240823, 10.46, 10.46, 10.46, 10.45, 10.46, 74600, 780060.0, 1420], [20240823, 10.46, 10.45, 10.46, 10.45, 10.46, 785400, 8214572.0, 1421], [20240823, 10.46, 10.46, 10.46, 10.45, 10.46, 109300, 1142906.0, 1422], [20240823, 10.46, 10.46, 10.46, 10.45, 10.45, 70700, 739280.0, 1423], [20240823, 10.45, 10.46, 10.46, 10.45, 10.46, 69900, 731010.0, 1424], [20240823, 10.46, 10.45, 10.46, 10.45, 10.46, 214100, 2238600.0, 1425], [20240823, 10.46, 10.46, 10.46, 10.45, 10.46, 111400, 1165127.0, 1426], [20240823, 10.46, 10.45, 10.46, 10.45, 10.46, 101200, 1058435.0, 1427], [20240823, 10.46, 10.46, 10.46, 10.45, 10.46, 113400, 1185772.0, 1428], [20240823, 10.46, 10.46, 10.46, 10.45, 10.46, 48300, 505114.0, 1429], [20240823, 10.46, 10.45, 10.46, 10.45, 10.46, 258500, 2703466.0, 1430], [20240823, 10.46, 10.46, 10.46, 10.45, 10.46, 208600, 2181783.0, 1431], [20240823, 10.46, 10.46, 10.46, 10.45, 10.46, 263700, 2757810.0, 1432], [20240823, 10.46, 10.46, 10.47, 10.46, 10.47, 144000, 1506462.0, 1433], [20240823, 10.47, 10.46, 10.47, 10.46, 10.46, 77000, 805809.0, 1434], [20240823, 10.46, 10.46, 10.47, 10.46, 10.46, 197200, 2062914.0, 1435], [20240823, 10.46, 10.46, 10.47, 10.46, 10.47, 167700, 1754737.0, 1436], [20240823, 10.47, 10.46, 10.47, 10.46, 10.47, 114000, 1192924.0, 1437], [20240823, 10.47, 10.46, 10.47, 10.46, 10.46, 92400, 966797.0, 1438], [20240823, 10.46, 10.47, 10.47, 10.46, 10.47, 456200, 4775722.0, 1439], [20240823, 10.47, 10.47, 10.47, 10.46, 10.47, 126300, 1322156.0, 1440], [20240823, 10.47, 10.47, 10.47, 10.46, 10.47, 142400, 1490377.0, 1441], [20240823, 10.47, 10.47, 10.47, 10.46, 10.46, 112000, 1172192.0, 1442], [20240823, 10.46, 10.46, 10.47, 10.46, 10.47, 432200, 4522720.0, 1443], [20240823, 10.47, 10.47, 10.47, 10.46, 10.47, 355900, 3724714.0, 1444], [20240823, 10.47, 10.46, 10.47, 10.46, 10.47, 1025400, 10734961.0, 1445], [20240823, 10.47, 10.47, 10.48, 10.47, 10.48, 1968200, 20616046.0, 1446], [20240823, 10.48, 10.48, 10.48, 10.47, 10.47, 206900, 2167810.0, 1447], [20240823, 10.47, 10.47, 10.48, 10.46, 10.47, 1091500, 11428498.0, 1448], [20240823, 10.47, 10.46, 10.47, 10.46, 10.47, 189100, 1979921.0, 1449], [20240823, 10.47, 10.47, 10.47, 10.46, 10.46, 394300, 4125954.0, 1450], [20240823, 10.46, 10.46, 10.47, 10.46, 10.46, 169600, 1774530.0, 1451], [20240823, 10.46, 10.47, 10.47, 10.46, 10.46, 305700, 3198540.0, 1452], [20240823, 10.46, 10.46, 10.47, 10.46, 10.47, 331300, 3465938.0, 1453], [20240823, 10.47, 10.46, 10.47, 10.46, 10.46, 292300, 3058266.0, 1454], [20240823, 10.46, 10.47, 10.47, 10.46, 10.46, 320600, 3354144.0, 1455], [20240823, 10.46, 10.46, 10.47, 10.46, 10.46, 1098600, 11498730.0, 1456], [20240823, 10.46, 10.46, 10.47, 10.46, 10.46, 660600, 6915302.0, 1457], [20240823, 10.46, 10.46, 10.46, 10.46, 10.46, 12100, 126567.0, 1458], [20240823, 10.46, 10.46, 10.46, 10.46, 10.46, 0, 0.0, 1459], [20240823, 10.46, 10.47, 10.47, 10.47, 10.47, 1100300, 11520141.0, 1500], [20240826, 10.47, 10.5, 10.55, 10.48, 10.51, 5283700, 55530336.0, 931], [20240826, 10.51, 10.52, 10.52, 10.51, 10.51, 877000, 9223918.0, 932], [20240826, 10.51, 10.51, 10.51, 10.48, 10.48, 807200, 8473557.0, 933], [20240826, 10.48, 10.48, 10.51, 10.48, 10.51, 929200, 9752927.0, 934], [20240826, 10.51, 10.51, 10.52, 10.5, 10.52, 1291400, 13577509.0, 935], [20240826, 10.52, 10.52, 10.53, 10.52, 10.53, 638700, 6722950.0, 936], [20240826, 10.53, 10.53, 10.53, 10.51, 10.52, 823100, 8660545.0, 937], [20240826, 10.52, 10.52, 10.52, 10.5, 10.5, 787400, 8271559.0, 938], [20240826, 10.5, 10.5, 10.51, 10.5, 10.5, 496100, 5211009.0, 939], [20240826, 10.5, 10.5, 10.51, 10.48, 10.48, 916000, 9613699.0, 940], [20240826, 10.48, 10.49, 10.49, 10.45, 10.46, 1742300, 18245372.0, 941], [20240826, 10.46, 10.46, 10.47, 10.46, 10.46, 596800, 6246914.0, 942], [20240826, 10.46, 10.47, 10.47, 10.45, 10.45, 717900, 7506350.0, 943], [20240826, 10.45, 10.46, 10.47, 10.44, 10.47, 1118400, 11690755.0, 944], [20240826, 10.47, 10.46, 10.48, 10.46, 10.47, 328900, 3442624.0, 945], [20240826, 10.47, 10.47, 10.49, 10.47, 10.48, 970300, 10169271.0, 946], [20240826, 10.48, 10.48, 10.48, 10.46, 10.46, 368200, 3855492.0, 947], [20240826, 10.46, 10.46, 10.48, 10.46, 10.48, 345300, 3616121.0, 948], [20240826, 10.48, 10.48, 10.48, 10.47, 10.47, 257200, 2692737.0, 949], [20240826, 10.47, 10.46, 10.48, 10.46, 10.46, 536200, 5614853.0, 950], [20240826, 10.46, 10.46, 10.46, 10.45, 10.45, 1473300, 15400155.0, 951], [20240826, 10.45, 10.45, 10.45, 10.44, 10.44, 527000, 5504137.0, 952], [20240826, 10.44, 10.45, 10.47, 10.44, 10.46, 708900, 7411770.0, 953], [20240826, 10.46, 10.46, 10.47, 10.46, 10.47, 336200, 3517308.0, 954], [20240826, 10.47, 10.47, 10.48, 10.47, 10.48, 1206000, 12626935.0, 955], [20240826, 10.48, 10.48, 10.49, 10.47, 10.48, 580800, 6086873.0, 956], [20240826, 10.48, 10.49, 10.49, 10.48, 10.49, 251200, 2632768.0, 957], [20240826, 10.49, 10.48, 10.49, 10.48, 10.48, 257600, 2700173.0, 958], [20240826, 10.48, 10.48, 10.49, 10.48, 10.48, 341800, 3582946.0, 959], [20240826, 10.48, 10.49, 10.49, 10.47, 10.47, 242600, 2542180.0, 1000], [20240826, 10.47, 10.48, 10.49, 10.47, 10.49, 233100, 2441961.0, 1001], [20240826, 10.49, 10.49, 10.49, 10.47, 10.47, 684900, 7180638.0, 1002], [20240826, 10.47, 10.48, 10.48, 10.47, 10.47, 197900, 2072919.0, 1003], [20240826, 10.47, 10.48, 10.48, 10.47, 10.47, 339400, 3554603.0, 1004], [20240826, 10.47, 10.47, 10.48, 10.46, 10.47, 215300, 2254173.0, 1005], [20240826, 10.47, 10.46, 10.48, 10.46, 10.47, 705800, 7391230.0, 1006], [20240826, 10.47, 10.48, 10.48, 10.47, 10.47, 425400, 4457466.0, 1007], [20240826, 10.47, 10.47, 10.49, 10.47, 10.48, 656400, 6879195.0, 1008], [20240826, 10.48, 10.48, 10.5, 10.48, 10.5, 1391200, 14591036.0, 1009], [20240826, 10.5, 10.49, 10.5, 10.49, 10.49, 149000, 1563880.0, 1010], [20240826, 10.49, 10.5, 10.5, 10.49, 10.5, 535600, 5618350.0, 1011], [20240826, 10.5, 10.49, 10.5, 10.49, 10.49, 532500, 5590398.0, 1012], [20240826, 10.49, 10.49, 10.51, 10.49, 10.5, 896400, 9413580.0, 1013], [20240826, 10.5, 10.51, 10.51, 10.49, 10.5, 347800, 3651903.0, 1014], [20240826, 10.5, 10.5, 10.5, 10.49, 10.49, 92200, 967447.0, 1015], [20240826, 10.49, 10.49, 10.5, 10.47, 10.47, 500000, 5242172.0, 1016], [20240826, 10.47, 10.48, 10.49, 10.47, 10.48, 243900, 2555805.0, 1017], [20240826, 10.48, 10.48, 10.49, 10.47, 10.48, 133800, 1402241.0, 1018], [20240826, 10.48, 10.48, 10.48, 10.47, 10.48, 59100, 619047.0, 1019], [20240826, 10.48, 10.48, 10.48, 10.47, 10.48, 152500, 1597927.0, 1020], [20240826, 10.48, 10.48, 10.48, 10.47, 10.48, 69000, 722749.0, 1021], [20240826, 10.48, 10.48, 10.48, 10.47, 10.47, 158800, 1663997.0, 1022], [20240826, 10.47, 10.47, 10.48, 10.46, 10.46, 663900, 6951170.0, 1023], [20240826, 10.46, 10.47, 10.47, 10.46, 10.46, 343000, 3589113.0, 1024], [20240826, 10.46, 10.46, 10.47, 10.46, 10.46, 240900, 2519848.0, 1025], [20240826, 10.46, 10.47, 10.47, 10.45, 10.46, 315700, 3301992.0, 1026], [20240826, 10.46, 10.46, 10.47, 10.45, 10.47, 202100, 2113124.0, 1027], [20240826, 10.47, 10.46, 10.47, 10.45, 10.47, 163800, 1713075.0, 1028], [20240826, 10.47, 10.47, 10.47, 10.46, 10.46, 88900, 930108.0, 1029], [20240826, 10.46, 10.47, 10.47, 10.46, 10.46, 151100, 1580938.0, 1030], [20240826, 10.46, 10.46, 10.46, 10.45, 10.45, 312100, 3263171.0, 1031], [20240826, 10.45, 10.46, 10.46, 10.45, 10.45, 148700, 1554642.0, 1032], [20240826, 10.45, 10.45, 10.46, 10.45, 10.45, 57500, 601004.0, 1033], [20240826, 10.45, 10.45, 10.46, 10.44, 10.44, 728200, 7610348.0, 1034], [20240826, 10.44, 10.45, 10.46, 10.44, 10.46, 227200, 2373471.0, 1035], [20240826, 10.46, 10.45, 10.46, 10.45, 10.46, 387500, 4053019.0, 1036], [20240826, 10.46, 10.46, 10.47, 10.46, 10.46, 90600, 947808.0, 1037], [20240826, 10.46, 10.46, 10.47, 10.46, 10.46, 109500, 1145780.0, 1038], [20240826, 10.46, 10.46, 10.47, 10.46, 10.46, 55800, 583973.0, 1039], [20240826, 10.46, 10.46, 10.47, 10.46, 10.47, 118600, 1240693.0, 1040], [20240826, 10.47, 10.46, 10.47, 10.46, 10.46, 32700, 342095.0, 1041], [20240826, 10.46, 10.47, 10.47, 10.45, 10.46, 304700, 3187174.0, 1042], [20240826, 10.46, 10.46, 10.46, 10.45, 10.46, 112700, 1178552.0, 1043], [20240826, 10.46, 10.46, 10.46, 10.45, 10.45, 115000, 1201890.0, 1044], [20240826, 10.45, 10.45, 10.46, 10.45, 10.46, 63900, 668040.0, 1045], [20240826, 10.46, 10.45, 10.46, 10.45, 10.46, 310300, 3244861.0, 1046], [20240826, 10.46, 10.46, 10.46, 10.45, 10.45, 75000, 784383.0, 1047], [20240826, 10.45, 10.45, 10.46, 10.45, 10.45, 93600, 978752.0, 1048], [20240826, 10.45, 10.46, 10.46, 10.45, 10.45, 54500, 569613.0, 1049], [20240826, 10.45, 10.45, 10.46, 10.45, 10.45, 91900, 960867.0, 1050], [20240826, 10.45, 10.45, 10.46, 10.44, 10.44, 405600, 4238246.0, 1051], [20240826, 10.44, 10.44, 10.45, 10.44, 10.45, 254300, 2657101.0, 1052], [20240826, 10.45, 10.45, 10.46, 10.45, 10.45, 111700, 1167365.0, 1053], [20240826, 10.45, 10.46, 10.46, 10.45, 10.45, 190400, 1989754.0, 1054], [20240826, 10.45, 10.45, 10.46, 10.45, 10.45, 79500, 830795.0, 1055], [20240826, 10.45, 10.44, 10.45, 10.44, 10.44, 94200, 984199.0, 1056], [20240826, 10.44, 10.44, 10.45, 10.44, 10.45, 70200, 733247.0, 1057], [20240826, 10.45, 10.45, 10.46, 10.44, 10.46, 779300, 8144474.0, 1058], [20240826, 10.46, 10.45, 10.46, 10.45, 10.45, 172700, 1805161.0, 1059], [20240826, 10.45, 10.45, 10.46, 10.45, 10.46, 56400, 589623.0, 1100], [20240826, 10.46, 10.46, 10.47, 10.45, 10.46, 301100, 3149481.0, 1101], [20240826, 10.46, 10.47, 10.47, 10.46, 10.46, 154900, 1620366.0, 1102], [20240826, 10.46, 10.46, 10.46, 10.45, 10.46, 56800, 593796.0, 1103], [20240826, 10.46, 10.45, 10.46, 10.45, 10.45, 45800, 478969.0, 1104], [20240826, 10.45, 10.46, 10.46, 10.45, 10.45, 137300, 1434874.0, 1105], [20240826, 10.45, 10.45, 10.46, 10.45, 10.45, 21400, 223702.0, 1106], [20240826, 10.45, 10.45, 10.46, 10.45, 10.45, 172800, 1805843.0, 1107], [20240826, 10.45, 10.45, 10.46, 10.45, 10.45, 66600, 695992.0, 1108], [20240826, 10.45, 10.45, 10.45, 10.45, 10.45, 175600, 1835083.0, 1109], [20240826, 10.45, 10.45, 10.45, 10.44, 10.45, 283700, 2964505.0, 1110], [20240826, 10.45, 10.45, 10.45, 10.44, 10.44, 29900, 312351.0, 1111], [20240826, 10.44, 10.45, 10.45, 10.44, 10.44, 50500, 527321.0, 1112], [20240826, 10.44, 10.44, 10.45, 10.44, 10.44, 63300, 660899.0, 1113], [20240826, 10.44, 10.44, 10.45, 10.44, 10.44, 85500, 892679.0, 1114], [20240826, 10.44, 10.44, 10.45, 10.44, 10.45, 22300, 232882.0, 1115], [20240826, 10.45, 10.45, 10.46, 10.44, 10.46, 678400, 7090020.0, 1116], [20240826, 10.46, 10.45, 10.46, 10.44, 10.46, 783700, 8190112.0, 1117], [20240826, 10.46, 10.46, 10.46, 10.45, 10.45, 138200, 1444306.0, 1118], [20240826, 10.45, 10.45, 10.46, 10.45, 10.46, 107200, 1120992.0, 1119], [20240826, 10.46, 10.46, 10.46, 10.45, 10.46, 80600, 843002.0, 1120], [20240826, 10.46, 10.45, 10.46, 10.45, 10.46, 124600, 1303213.0, 1121], [20240826, 10.46, 10.46, 10.46, 10.45, 10.46, 98300, 1027812.0, 1122], [20240826, 10.46, 10.46, 10.46, 10.45, 10.46, 81100, 847877.0, 1123], [20240826, 10.46, 10.46, 10.46, 10.45, 10.45, 76400, 799016.0, 1124], [20240826, 10.45, 10.46, 10.46, 10.45, 10.45, 194200, 2030439.0, 1125], [20240826, 10.45, 10.46, 10.46, 10.45, 10.45, 74400, 778170.0, 1126], [20240826, 10.45, 10.45, 10.46, 10.45, 10.46, 105400, 1102481.0, 1127], [20240826, 10.46, 10.46, 10.47, 10.46, 10.47, 142400, 1490151.0, 1128], [20240826, 10.47, 10.47, 10.47, 10.46, 10.46, 111800, 1170424.0, 1129], [20240826, 10.46, 10.47, 10.47, 10.46, 10.47, 196500, 2057385.88, 1130], [20240826, 10.47, 10.47, 10.47, 10.46, 10.47, 1003200, 10497786.0, 1301], [20240826, 10.47, 10.47, 10.47, 10.46, 10.47, 58500, 612304.0, 1302], [20240826, 10.47, 10.46, 10.47, 10.45, 10.45, 200900, 2101433.0, 1303], [20240826, 10.45, 10.45, 10.46, 10.44, 10.44, 513500, 5365592.0, 1304], [20240826, 10.44, 10.44, 10.45, 10.44, 10.44, 37900, 395936.0, 1305], [20240826, 10.44, 10.44, 10.45, 10.44, 10.45, 60700, 634192.0, 1306], [20240826, 10.45, 10.45, 10.45, 10.44, 10.44, 26400, 275219.59, 1307], [20240826, 10.44, 10.44, 10.45, 10.44, 10.45, 80100, 836918.0, 1308], [20240826, 10.45, 10.44, 10.45, 10.44, 10.44, 235200, 2456982.0, 1309], [20240826, 10.44, 10.45, 10.45, 10.44, 10.45, 28400, 296733.0, 1310], [20240826, 10.45, 10.45, 10.45, 10.44, 10.44, 64100, 669607.0, 1311], [20240826, 10.44, 10.44, 10.45, 10.44, 10.44, 46800, 488941.0, 1312], [20240826, 10.44, 10.44, 10.45, 10.44, 10.44, 205400, 2145560.0, 1313], [20240826, 10.44, 10.45, 10.45, 10.44, 10.44, 60200, 628809.0, 1314], [20240826, 10.44, 10.44, 10.45, 10.43, 10.44, 605100, 6317753.5, 1315], [20240826, 10.44, 10.43, 10.44, 10.43, 10.44, 67500, 704124.0, 1316], [20240826, 10.44, 10.44, 10.44, 10.42, 10.44, 1381100, 14404973.0, 1317], [20240826, 10.44, 10.44, 10.45, 10.44, 10.45, 323100, 3375079.0, 1318], [20240826, 10.45, 10.45, 10.45, 10.44, 10.45, 25100, 262192.0, 1319], [20240826, 10.45, 10.44, 10.45, 10.44, 10.45, 44600, 465753.0, 1320], [20240826, 10.45, 10.45, 10.45, 10.44, 10.45, 87700, 915813.0, 1321], [20240826, 10.45, 10.44, 10.45, 10.44, 10.45, 174200, 1819072.0, 1322], [20240826, 10.45, 10.45, 10.46, 10.45, 10.46, 157100, 1641840.0, 1323], [20240826, 10.46, 10.45, 10.46, 10.45, 10.45, 85600, 894763.0, 1324], [20240826, 10.45, 10.45, 10.46, 10.45, 10.45, 69000, 721278.0, 1325], [20240826, 10.45, 10.45, 10.46, 10.45, 10.46, 211300, 2208267.0, 1326], [20240826, 10.46, 10.46, 10.46, 10.45, 10.46, 71900, 751669.0, 1327], [20240826, 10.46, 10.45, 10.46, 10.45, 10.46, 98200, 1027124.0, 1328], [20240826, 10.46, 10.46, 10.47, 10.45, 10.47, 380800, 3982501.75, 1329], [20240826, 10.47, 10.46, 10.47, 10.46, 10.46, 233300, 2442415.0, 1330], [20240826, 10.46, 10.46, 10.47, 10.46, 10.47, 1236200, 12941629.0, 1331], [20240826, 10.47, 10.47, 10.47, 10.46, 10.47, 38700, 405017.0, 1332], [20240826, 10.47, 10.46, 10.47, 10.46, 10.47, 33000, 345430.0, 1333], [20240826, 10.47, 10.47, 10.47, 10.46, 10.46, 72500, 759005.0, 1334], [20240826, 10.46, 10.46, 10.47, 10.46, 10.47, 244900, 2563464.0, 1335], [20240826, 10.47, 10.47, 10.48, 10.46, 10.47, 278500, 2916632.0, 1336], [20240826, 10.47, 10.48, 10.48, 10.47, 10.47, 433100, 4534643.0, 1337], [20240826, 10.47, 10.47, 10.47, 10.46, 10.46, 34900, 365196.0, 1338], [20240826, 10.46, 10.46, 10.47, 10.46, 10.46, 32600, 341189.0, 1339], [20240826, 10.46, 10.47, 10.47, 10.46, 10.46, 62700, 656079.0, 1340], [20240826, 10.46, 10.47, 10.47, 10.46, 10.46, 139800, 1463615.0, 1341], [20240826, 10.46, 10.47, 10.47, 10.46, 10.47, 46800, 489668.0, 1342], [20240826, 10.47, 10.47, 10.47, 10.46, 10.46, 179800, 1881161.25, 1343], [20240826, 10.46, 10.46, 10.46, 10.45, 10.46, 216900, 2268840.0, 1344], [20240826, 10.46, 10.46, 10.46, 10.45, 10.45, 224400, 2346001.75, 1345], [20240826, 10.45, 10.46, 10.46, 10.45, 10.45, 45500, 475713.0, 1346], [20240826, 10.45, 10.45, 10.46, 10.45, 10.46, 100700, 1053012.0, 1347], [20240826, 10.46, 10.46, 10.47, 10.46, 10.47, 565500, 5919098.0, 1348], [20240826, 10.47, 10.47, 10.47, 10.46, 10.47, 215800, 2259405.0, 1349], [20240826, 10.47, 10.46, 10.47, 10.46, 10.46, 109700, 1148153.0, 1350], [20240826, 10.46, 10.47, 10.47, 10.46, 10.47, 78200, 818570.0, 1351], [20240826, 10.47, 10.47, 10.47, 10.46, 10.46, 25100, 262635.0, 1352], [20240826, 10.46, 10.47, 10.47, 10.46, 10.46, 81200, 849670.0, 1353], [20240826, 10.46, 10.47, 10.47, 10.46, 10.47, 50300, 526260.0, 1354], [20240826, 10.47, 10.47, 10.47, 10.46, 10.46, 88900, 930209.0, 1355], [20240826, 10.46, 10.47, 10.47, 10.46, 10.46, 60600, 633951.0, 1356], [20240826, 10.46, 10.46, 10.47, 10.46, 10.46, 64000, 669559.0, 1357], [20240826, 10.46, 10.46, 10.46, 10.45, 10.46, 169700, 1774832.0, 1358], [20240826, 10.46, 10.45, 10.46, 10.45, 10.46, 89400, 934784.0, 1359], [20240826, 10.46, 10.46, 10.46, 10.45, 10.45, 50400, 526948.0, 1400], [20240826, 10.45, 10.45, 10.46, 10.45, 10.45, 101200, 1057659.0, 1401], [20240826, 10.45, 10.45, 10.46, 10.45, 10.45, 74300, 776560.0, 1402], [20240826, 10.45, 10.46, 10.46, 10.45, 10.46, 189800, 1984932.0, 1403], [20240826, 10.46, 10.46, 10.46, 10.45, 10.46, 41100, 429673.0, 1404], [20240826, 10.46, 10.45, 10.46, 10.45, 10.46, 88000, 920146.0, 1405], [20240826, 10.46, 10.46, 10.46, 10.45, 10.46, 117000, 1223190.0, 1406], [20240826, 10.46, 10.45, 10.46, 10.45, 10.46, 80300, 839384.0, 1407], [20240826, 10.46, 10.46, 10.46, 10.45, 10.46, 58400, 610482.0, 1408], [20240826, 10.46, 10.45, 10.46, 10.45, 10.46, 90400, 944933.0, 1409], [20240826, 10.46, 10.46, 10.47, 10.45, 10.47, 1386400, 14508170.0, 1410], [20240826, 10.47, 10.47, 10.48, 10.47, 10.48, 296400, 3104396.0, 1411], [20240826, 10.48, 10.48, 10.48, 10.47, 10.48, 84800, 888373.0, 1412], [20240826, 10.48, 10.48, 10.48, 10.47, 10.47, 204000, 2136628.0, 1413], [20240826, 10.47, 10.48, 10.48, 10.47, 10.48, 152700, 1600154.0, 1414], [20240826, 10.48, 10.47, 10.48, 10.47, 10.48, 80300, 841252.0, 1415], [20240826, 10.48, 10.48, 10.48, 10.47, 10.48, 183300, 1919603.0, 1416], [20240826, 10.48, 10.48, 10.48, 10.47, 10.47, 327400, 3428104.0, 1417], [20240826, 10.47, 10.47, 10.47, 10.46, 10.47, 127700, 1337008.0, 1418], [20240826, 10.47, 10.46, 10.47, 10.46, 10.46, 94800, 992174.0, 1419], [20240826, 10.46, 10.46, 10.47, 10.46, 10.47, 82700, 865303.0, 1420], [20240826, 10.47, 10.46, 10.47, 10.46, 10.47, 101500, 1062412.0, 1421], [20240826, 10.47, 10.47, 10.47, 10.46, 10.46, 81400, 851808.0, 1422], [20240826, 10.46, 10.47, 10.48, 10.46, 10.47, 513100, 5373785.5, 1423], [20240826, 10.47, 10.48, 10.48, 10.47, 10.47, 74400, 779556.0, 1424], [20240826, 10.47, 10.48, 10.48, 10.48, 10.48, 131500, 1377751.0, 1425], [20240826, 10.48, 10.48, 10.49, 10.47, 10.49, 607600, 6367673.0, 1426], [20240826, 10.49, 10.49, 10.49, 10.48, 10.49, 339700, 3562221.0, 1427], [20240826, 10.49, 10.49, 10.49, 10.48, 10.49, 137600, 1443317.0, 1428], [20240826, 10.49, 10.49, 10.49, 10.48, 10.48, 175800, 1843552.0, 1429], [20240826, 10.48, 10.49, 10.49, 10.48, 10.49, 1014300, 10639768.0, 1430], [20240826, 10.49, 10.49, 10.49, 10.49, 10.49, 101500, 1064572.0, 1431], [20240826, 10.49, 10.49, 10.49, 10.48, 10.49, 212700, 2230383.0, 1432], [20240826, 10.49, 10.48, 10.49, 10.48, 10.49, 299900, 3145819.0, 1433], [20240826, 10.49, 10.49, 10.5, 10.48, 10.49, 269500, 2826769.0, 1434], [20240826, 10.49, 10.49, 10.5, 10.48, 10.5, 205300, 2153926.0, 1435], [20240826, 10.5, 10.5, 10.5, 10.49, 10.49, 227500, 2387360.0, 1436], [20240826, 10.49, 10.49, 10.5, 10.49, 10.5, 157000, 1647807.0, 1437], [20240826, 10.5, 10.5, 10.5, 10.49, 10.5, 136200, 1429659.0, 1438], [20240826, 10.5, 10.5, 10.5, 10.49, 10.5, 116300, 1220413.0, 1439], [20240826, 10.5, 10.5, 10.5, 10.49, 10.49, 591400, 6204469.0, 1440], [20240826, 10.49, 10.49, 10.49, 10.49, 10.49, 488000, 5119167.0, 1441], [20240826, 10.49, 10.49, 10.5, 10.48, 10.49, 390900, 4100398.75, 1442], [20240826, 10.49, 10.49, 10.5, 10.49, 10.49, 249900, 2622095.0, 1443], [20240826, 10.49, 10.5, 10.5, 10.49, 10.49, 148600, 1559469.0, 1444], [20240826, 10.49, 10.49, 10.5, 10.49, 10.49, 238900, 2507516.0, 1445], [20240826, 10.49, 10.5, 10.5, 10.49, 10.49, 215500, 2261159.0, 1446], [20240826, 10.49, 10.5, 10.5, 10.49, 10.49, 135400, 1420691.0, 1447], [20240826, 10.49, 10.49, 10.49, 10.48, 10.49, 470900, 4939617.0, 1448], [20240826, 10.49, 10.49, 10.5, 10.48, 10.5, 289500, 3037362.0, 1449], [20240826, 10.5, 10.49, 10.5, 10.49, 10.5, 163800, 1719399.0, 1450], [20240826, 10.5, 10.49, 10.5, 10.49, 10.49, 419100, 4397204.0, 1451], [20240826, 10.49, 10.5, 10.5, 10.49, 10.49, 293900, 3084159.0, 1452], [20240826, 10.49, 10.5, 10.5, 10.49, 10.49, 460300, 4829790.0, 1453], [20240826, 10.49, 10.49, 10.5, 10.48, 10.49, 372100, 3903582.75, 1454], [20240826, 10.49, 10.48, 10.49, 10.48, 10.49, 381700, 4003471.0, 1455], [20240826, 10.49, 10.5, 10.5, 10.48, 10.48, 294200, 3085980.0, 1456], [20240826, 10.48, 10.48, 10.49, 10.48, 10.49, 311200, 3263982.0, 1457], [20240826, 10.49, 10.48, 10.48, 10.48, 10.48, 2500, 26220.0, 1458], [20240826, 10.48, 10.48, 10.48, 10.48, 10.48, 0, 0.0, 1459], [20240826, 10.48, 10.49, 10.49, 10.49, 10.49, 668100, 7008369.0, 1500], [20240827, 10.49, 10.47, 10.48, 10.43, 10.48, 1869100, 19554350.0, 931], [20240827, 10.48, 10.47, 10.49, 10.47, 10.48, 487100, 5105964.0, 932], [20240827, 10.48, 10.48, 10.48, 10.47, 10.48, 361900, 3793036.0, 933], [20240827, 10.48, 10.48, 10.49, 10.48, 10.49, 879900, 9228883.0, 934], [20240827, 10.49, 10.49, 10.51, 10.49, 10.5, 938300, 9853187.0, 935], [20240827, 10.5, 10.51, 10.52, 10.5, 10.5, 990000, 10402085.0, 936], [20240827, 10.5, 10.5, 10.52, 10.5, 10.51, 1123000, 11802468.0, 937], [20240827, 10.51, 10.51, 10.51, 10.49, 10.5, 366400, 3847819.0, 938], [20240827, 10.5, 10.49, 10.5, 10.49, 10.5, 451400, 4736694.0, 939], [20240827, 10.5, 10.5, 10.5, 10.49, 10.5, 434500, 4561638.0, 940], [20240827, 10.5, 10.5, 10.5, 10.49, 10.49, 453900, 4761928.0, 941], [20240827, 10.49, 10.49, 10.5, 10.49, 10.49, 251800, 2642951.0, 942], [20240827, 10.49, 10.49, 10.5, 10.49, 10.5, 119900, 1258187.0, 943], [20240827, 10.5, 10.5, 10.5, 10.48, 10.49, 514800, 5400050.0, 944], [20240827, 10.49, 10.49, 10.49, 10.48, 10.49, 207400, 2173750.0, 945], [20240827, 10.49, 10.49, 10.5, 10.48, 10.49, 677700, 7108695.0, 946], [20240827, 10.49, 10.49, 10.5, 10.49, 10.49, 581600, 6104656.0, 947], [20240827, 10.49, 10.49, 10.5, 10.49, 10.5, 283900, 2979845.0, 948], [20240827, 10.5, 10.5, 10.5, 10.49, 10.5, 221200, 2322474.0, 949], [20240827, 10.5, 10.5, 10.51, 10.49, 10.51, 467600, 4909749.0, 950], [20240827, 10.51, 10.5, 10.51, 10.5, 10.5, 895100, 9407066.0, 951], [20240827, 10.5, 10.5, 10.52, 10.5, 10.52, 396400, 4166729.0, 952], [20240827, 10.52, 10.52, 10.52, 10.51, 10.51, 265200, 2788650.0, 953], [20240827, 10.51, 10.51, 10.52, 10.5, 10.51, 461300, 4848641.0, 954], [20240827, 10.51, 10.51, 10.51, 10.5, 10.5, 165700, 1740593.0, 955], [20240827, 10.5, 10.5, 10.51, 10.5, 10.51, 263500, 2767832.0, 956], [20240827, 10.51, 10.51, 10.51, 10.5, 10.51, 482300, 5068074.0, 957], [20240827, 10.51, 10.51, 10.51, 10.5, 10.51, 99100, 1040867.0, 958], [20240827, 10.51, 10.5, 10.51, 10.5, 10.5, 105700, 1110334.0, 959], [20240827, 10.5, 10.51, 10.51, 10.5, 10.51, 103000, 1081784.0, 1000], [20240827, 10.51, 10.5, 10.51, 10.5, 10.5, 637800, 6697119.0, 1001], [20240827, 10.5, 10.49, 10.51, 10.49, 10.5, 572000, 6006528.0, 1002], [20240827, 10.5, 10.5, 10.51, 10.49, 10.5, 126400, 1327253.0, 1003], [20240827, 10.5, 10.49, 10.51, 10.49, 10.5, 275000, 2887087.0, 1004], [20240827, 10.5, 10.5, 10.51, 10.5, 10.5, 129800, 1363032.0, 1005], [20240827, 10.5, 10.5, 10.5, 10.5, 10.5, 373500, 3922068.0, 1006], [20240827, 10.5, 10.5, 10.51, 10.5, 10.51, 160600, 1686523.0, 1007], [20240827, 10.51, 10.5, 10.5, 10.49, 10.49, 162500, 1706235.0, 1008], [20240827, 10.49, 10.5, 10.5, 10.49, 10.5, 377600, 3961661.0, 1009], [20240827, 10.5, 10.49, 10.5, 10.48, 10.48, 1318400, 13824229.0, 1010], [20240827, 10.48, 10.47, 10.48, 10.47, 10.48, 403900, 4232579.0, 1011], [20240827, 10.48, 10.48, 10.49, 10.48, 10.48, 256400, 2688894.0, 1012], [20240827, 10.48, 10.49, 10.49, 10.48, 10.48, 155700, 1631974.0, 1013], [20240827, 10.48, 10.48, 10.49, 10.48, 10.48, 84400, 884787.0, 1014], [20240827, 10.48, 10.49, 10.49, 10.48, 10.49, 140900, 1477341.0, 1015], [20240827, 10.49, 10.48, 10.49, 10.48, 10.49, 130400, 1366689.0, 1016], [20240827, 10.49, 10.48, 10.48, 10.47, 10.48, 500100, 5241093.0, 1017], [20240827, 10.48, 10.48, 10.49, 10.48, 10.48, 382300, 4005876.0, 1018], [20240827, 10.48, 10.48, 10.48, 10.47, 10.48, 135900, 1423972.0, 1019], [20240827, 10.48, 10.47, 10.48, 10.47, 10.47, 161500, 1691070.0, 1020], [20240827, 10.47, 10.48, 10.48, 10.47, 10.48, 78300, 820290.0, 1021], [20240827, 10.48, 10.48, 10.49, 10.47, 10.48, 276600, 2898861.5, 1022], [20240827, 10.48, 10.49, 10.49, 10.48, 10.48, 81900, 858714.0, 1023], [20240827, 10.48, 10.49, 10.49, 10.48, 10.49, 127400, 1336185.0, 1024], [20240827, 10.49, 10.49, 10.49, 10.48, 10.48, 354700, 3720552.0, 1025], [20240827, 10.48, 10.48, 10.49, 10.48, 10.48, 92400, 968531.0, 1026], [20240827, 10.48, 10.49, 10.49, 10.48, 10.49, 87100, 913442.56, 1027], [20240827, 10.49, 10.48, 10.49, 10.48, 10.49, 155300, 1627846.0, 1028], [20240827, 10.49, 10.49, 10.49, 10.48, 10.49, 178600, 1872991.0, 1029], [20240827, 10.49, 10.49, 10.49, 10.48, 10.48, 60300, 632283.0, 1030], [20240827, 10.48, 10.49, 10.49, 10.48, 10.49, 27000, 283067.0, 1031], [20240827, 10.49, 10.48, 10.49, 10.47, 10.47, 356700, 3738135.0, 1032], [20240827, 10.47, 10.47, 10.48, 10.47, 10.48, 152200, 1594570.0, 1033], [20240827, 10.48, 10.48, 10.48, 10.47, 10.48, 418100, 4381484.0, 1034], [20240827, 10.48, 10.48, 10.48, 10.47, 10.47, 150000, 1570898.0, 1035], [20240827, 10.47, 10.47, 10.48, 10.47, 10.47, 119600, 1253053.0, 1036], [20240827, 10.47, 10.47, 10.48, 10.47, 10.47, 189900, 1989255.0, 1037], [20240827, 10.47, 10.48, 10.48, 10.47, 10.47, 213800, 2240029.0, 1038], [20240827, 10.47, 10.47, 10.48, 10.47, 10.48, 168200, 1762064.0, 1039], [20240827, 10.48, 10.47, 10.49, 10.47, 10.49, 244100, 2558267.0, 1040], [20240827, 10.49, 10.49, 10.49, 10.48, 10.49, 164700, 1726517.0, 1041], [20240827, 10.49, 10.49, 10.49, 10.47, 10.47, 261400, 2739465.0, 1042], [20240827, 10.47, 10.48, 10.49, 10.47, 10.48, 108500, 1137145.0, 1043], [20240827, 10.48, 10.48, 10.49, 10.48, 10.48, 54100, 567121.0, 1044], [20240827, 10.48, 10.49, 10.49, 10.48, 10.48, 188900, 1980415.0, 1045], [20240827, 10.48, 10.48, 10.49, 10.47, 10.48, 120700, 1264896.0, 1046], [20240827, 10.48, 10.48, 10.49, 10.47, 10.48, 195300, 2046093.0, 1047], [20240827, 10.48, 10.48, 10.48, 10.47, 10.48, 74400, 779479.0, 1048], [20240827, 10.48, 10.47, 10.48, 10.47, 10.48, 60300, 631604.0, 1049], [20240827, 10.48, 10.47, 10.48, 10.46, 10.46, 564600, 5911302.0, 1050], [20240827, 10.46, 10.47, 10.47, 10.45, 10.45, 984700, 10296070.0, 1051], [20240827, 10.45, 10.45, 10.45, 10.44, 10.45, 745300, 7785057.0, 1052], [20240827, 10.45, 10.44, 10.45, 10.43, 10.43, 560800, 5854464.0, 1053], [20240827, 10.43, 10.44, 10.44, 10.43, 10.43, 512100, 5342105.0, 1054], [20240827, 10.43, 10.43, 10.43, 10.41, 10.42, 1323800, 13797378.0, 1055], [20240827, 10.42, 10.41, 10.43, 10.41, 10.42, 807300, 8412783.0, 1056], [20240827, 10.42, 10.43, 10.44, 10.43, 10.43, 293600, 3062373.0, 1057], [20240827, 10.43, 10.44, 10.44, 10.43, 10.43, 214200, 2234345.0, 1058], [20240827, 10.43, 10.44, 10.44, 10.42, 10.42, 377900, 3939070.25, 1059], [20240827, 10.42, 10.42, 10.43, 10.42, 10.42, 678700, 7072812.0, 1100], [20240827, 10.42, 10.42, 10.43, 10.42, 10.42, 809600, 8436277.0, 1101], [20240827, 10.42, 10.42, 10.43, 10.42, 10.42, 499500, 5205267.0, 1102], [20240827, 10.42, 10.42, 10.43, 10.41, 10.43, 427500, 4454975.0, 1103], [20240827, 10.43, 10.43, 10.43, 10.42, 10.43, 246200, 2567348.0, 1104], [20240827, 10.43, 10.43, 10.43, 10.42, 10.43, 172200, 1794803.0, 1105], [20240827, 10.43, 10.43, 10.43, 10.42, 10.42, 706700, 7364465.0, 1106], [20240827, 10.42, 10.42, 10.42, 10.42, 10.42, 571300, 5952951.0, 1107], [20240827, 10.42, 10.42, 10.42, 10.41, 10.42, 285700, 2976414.0, 1108], [20240827, 10.42, 10.42, 10.42, 10.41, 10.42, 706200, 7358224.0, 1109], [20240827, 10.42, 10.42, 10.43, 10.42, 10.43, 206500, 2152133.0, 1110], [20240827, 10.43, 10.42, 10.43, 10.42, 10.42, 100900, 1051418.0, 1111], [20240827, 10.42, 10.42, 10.43, 10.42, 10.42, 233800, 2436862.0, 1112], [20240827, 10.42, 10.42, 10.43, 10.42, 10.42, 91600, 954876.0, 1113], [20240827, 10.42, 10.42, 10.43, 10.42, 10.42, 498400, 5193810.0, 1114], [20240827, 10.42, 10.42, 10.43, 10.42, 10.43, 104200, 1085948.0, 1115], [20240827, 10.43, 10.43, 10.43, 10.42, 10.43, 35600, 371016.0, 1116], [20240827, 10.43, 10.43, 10.44, 10.42, 10.44, 456700, 4763375.0, 1117], [20240827, 10.44, 10.43, 10.44, 10.43, 10.43, 160300, 1673039.0, 1118], [20240827, 10.43, 10.43, 10.44, 10.43, 10.43, 239100, 2494259.0, 1119], [20240827, 10.43, 10.43, 10.44, 10.43, 10.43, 173100, 1805589.0, 1120], [20240827, 10.43, 10.43, 10.43, 10.42, 10.42, 70800, 738134.0, 1121], [20240827, 10.42, 10.42, 10.43, 10.42, 10.42, 121200, 1263191.0, 1122], [20240827, 10.42, 10.42, 10.43, 10.42, 10.42, 47800, 498204.0, 1123], [20240827, 10.42, 10.42, 10.43, 10.42, 10.42, 72500, 755811.0, 1124], [20240827, 10.42, 10.43, 10.43, 10.41, 10.41, 794300, 8277641.0, 1125], [20240827, 10.41, 10.42, 10.42, 10.4, 10.4, 1409600, 14672344.0, 1126], [20240827, 10.4, 10.4, 10.41, 10.39, 10.39, 1307300, 13591148.0, 1127], [20240827, 10.39, 10.39, 10.4, 10.38, 10.38, 580200, 6027435.0, 1128], [20240827, 10.38, 10.39, 10.39, 10.38, 10.38, 312000, 3239198.0, 1129], [20240827, 10.38, 10.38, 10.39, 10.38, 10.39, 807500, 8382979.0, 1130], [20240827, 10.39, 10.38, 10.41, 10.37, 10.4, 1379000, 14326143.0, 1301], [20240827, 10.4, 10.41, 10.42, 10.41, 10.41, 344900, 3591379.0, 1302], [20240827, 10.41, 10.41, 10.42, 10.4, 10.41, 280500, 2920730.0, 1303], [20240827, 10.41, 10.41, 10.42, 10.4, 10.41, 235500, 2451630.0, 1304], [20240827, 10.41, 10.41, 10.42, 10.41, 10.42, 95600, 995598.0, 1305], [20240827, 10.42, 10.41, 10.42, 10.41, 10.41, 96700, 1006741.0, 1306], [20240827, 10.41, 10.41, 10.42, 10.41, 10.41, 31600, 329038.0, 1307], [20240827, 10.41, 10.41, 10.42, 10.41, 10.41, 106900, 1113309.0, 1308], [20240827, 10.41, 10.41, 10.42, 10.41, 10.42, 63100, 657056.0, 1309], [20240827, 10.42, 10.41, 10.42, 10.4, 10.4, 299000, 3111131.0, 1310], [20240827, 10.4, 10.4, 10.41, 10.4, 10.4, 162700, 1692334.0, 1311], [20240827, 10.4, 10.4, 10.41, 10.4, 10.4, 27800, 289197.0, 1312], [20240827, 10.4, 10.4, 10.41, 10.4, 10.41, 152600, 1587117.0, 1313], [20240827, 10.41, 10.4, 10.41, 10.39, 10.4, 111900, 1163701.0, 1314], [20240827, 10.4, 10.41, 10.41, 10.4, 10.4, 107100, 1113960.0, 1315], [20240827, 10.4, 10.4, 10.41, 10.4, 10.41, 220500, 2293243.0, 1316], [20240827, 10.41, 10.4, 10.42, 10.4, 10.42, 458900, 4777007.0, 1317], [20240827, 10.42, 10.42, 10.42, 10.41, 10.41, 81400, 847493.0, 1318], [20240827, 10.41, 10.41, 10.42, 10.41, 10.42, 97800, 1018215.0, 1319], [20240827, 10.42, 10.41, 10.42, 10.41, 10.41, 69900, 727746.0, 1320], [20240827, 10.41, 10.41, 10.42, 10.41, 10.41, 36800, 383136.0, 1321], [20240827, 10.41, 10.41, 10.42, 10.4, 10.4, 287400, 2991829.0, 1322], [20240827, 10.4, 10.41, 10.42, 10.4, 10.42, 200400, 2086152.0, 1323], [20240827, 10.42, 10.42, 10.42, 10.41, 10.41, 21600, 224893.0, 1324], [20240827, 10.41, 10.42, 10.42, 10.41, 10.41, 12300, 128060.0, 1325], [20240827, 10.41, 10.42, 10.42, 10.41, 10.41, 386600, 4024595.0, 1326], [20240827, 10.41, 10.41, 10.42, 10.41, 10.42, 51600, 537184.0, 1327], [20240827, 10.42, 10.41, 10.42, 10.4, 10.41, 140000, 1457350.0, 1328], [20240827, 10.41, 10.4, 10.41, 10.4, 10.41, 118900, 1236881.0, 1329], [20240827, 10.41, 10.41, 10.41, 10.4, 10.41, 19800, 206050.0, 1330], [20240827, 10.41, 10.41, 10.41, 10.4, 10.41, 233700, 2432372.0, 1331], [20240827, 10.41, 10.41, 10.41, 10.4, 10.41, 132100, 1374909.0, 1332], [20240827, 10.41, 10.41, 10.42, 10.4, 10.41, 240200, 2500493.0, 1333], [20240827, 10.41, 10.41, 10.42, 10.41, 10.41, 17100, 178028.0, 1334], [20240827, 10.41, 10.41, 10.42, 10.41, 10.41, 57000, 593428.0, 1335], [20240827, 10.41, 10.41, 10.42, 10.41, 10.41, 50600, 526762.0, 1336], [20240827, 10.41, 10.41, 10.42, 10.41, 10.41, 22500, 234305.0, 1337], [20240827, 10.41, 10.41, 10.42, 10.41, 10.42, 42700, 444567.0, 1338], [20240827, 10.42, 10.42, 10.43, 10.41, 10.42, 1029400, 10726551.0, 1339], [20240827, 10.42, 10.42, 10.43, 10.41, 10.41, 272300, 2837434.0, 1340], [20240827, 10.41, 10.42, 10.42, 10.4, 10.41, 485900, 5057549.0, 1341], [20240827, 10.41, 10.4, 10.41, 10.4, 10.4, 26100, 271586.0, 1342], [20240827, 10.4, 10.41, 10.41, 10.4, 10.4, 62300, 648210.81, 1343], [20240827, 10.4, 10.41, 10.41, 10.4, 10.41, 240900, 2507102.0, 1344], [20240827, 10.41, 10.41, 10.42, 10.41, 10.42, 164400, 1711658.0, 1345], [20240827, 10.42, 10.42, 10.42, 10.41, 10.41, 99400, 1035015.0, 1346], [20240827, 10.41, 10.41, 10.42, 10.41, 10.41, 73900, 769675.0, 1347], [20240827, 10.41, 10.42, 10.42, 10.41, 10.41, 101400, 1055607.0, 1348], [20240827, 10.41, 10.42, 10.42, 10.41, 10.41, 33300, 346737.0, 1349], [20240827, 10.41, 10.42, 10.42, 10.41, 10.41, 62900, 655128.0, 1350], [20240827, 10.41, 10.42, 10.43, 10.41, 10.42, 598100, 6232751.0, 1351], [20240827, 10.42, 10.43, 10.43, 10.42, 10.43, 78900, 822833.0, 1352], [20240827, 10.43, 10.43, 10.43, 10.42, 10.43, 105200, 1097070.0, 1353], [20240827, 10.43, 10.43, 10.43, 10.42, 10.43, 64000, 667360.0, 1354], [20240827, 10.43, 10.43, 10.43, 10.42, 10.42, 66500, 692972.0, 1355], [20240827, 10.42, 10.42, 10.43, 10.42, 10.43, 195200, 2034445.0, 1356], [20240827, 10.43, 10.43, 10.43, 10.42, 10.43, 24200, 252336.0, 1357], [20240827, 10.43, 10.43, 10.43, 10.42, 10.42, 69900, 728845.0, 1358], [20240827, 10.42, 10.43, 10.43, 10.42, 10.43, 68400, 712983.0, 1359], [20240827, 10.43, 10.42, 10.43, 10.42, 10.43, 40300, 420279.0, 1400], [20240827, 10.43, 10.43, 10.43, 10.42, 10.43, 25200, 262777.0, 1401], [20240827, 10.43, 10.42, 10.43, 10.42, 10.42, 243700, 2539708.0, 1402], [20240827, 10.42, 10.42, 10.43, 10.42, 10.43, 180200, 1879190.0, 1403], [20240827, 10.43, 10.43, 10.43, 10.42, 10.43, 371000, 3867453.0, 1404], [20240827, 10.43, 10.42, 10.45, 10.42, 10.44, 763100, 7964603.5, 1405], [20240827, 10.44, 10.45, 10.45, 10.44, 10.44, 401400, 4193006.0, 1406], [20240827, 10.44, 10.45, 10.45, 10.43, 10.44, 127900, 1335074.0, 1407], [20240827, 10.44, 10.44, 10.44, 10.43, 10.43, 156200, 1630617.0, 1408], [20240827, 10.43, 10.44, 10.44, 10.43, 10.44, 64200, 669728.0, 1409], [20240827, 10.44, 10.43, 10.44, 10.43, 10.43, 31400, 327606.0, 1410], [20240827, 10.43, 10.44, 10.44, 10.43, 10.43, 43900, 458186.0, 1411], [20240827, 10.43, 10.44, 10.44, 10.43, 10.44, 194100, 2026341.0, 1412], [20240827, 10.44, 10.44, 10.45, 10.44, 10.45, 314000, 3278510.5, 1413], [20240827, 10.45, 10.44, 10.45, 10.44, 10.45, 108100, 1129051.0, 1414], [20240827, 10.45, 10.44, 10.45, 10.44, 10.45, 41800, 436463.0, 1415], [20240827, 10.45, 10.44, 10.45, 10.44, 10.44, 114200, 1192666.0, 1416], [20240827, 10.44, 10.45, 10.45, 10.44, 10.44, 270000, 2819783.0, 1417], [20240827, 10.44, 10.44, 10.45, 10.44, 10.44, 53800, 561771.0, 1418], [20240827, 10.44, 10.45, 10.45, 10.44, 10.45, 83200, 868936.0, 1419], [20240827, 10.45, 10.44, 10.45, 10.44, 10.45, 160900, 1680399.0, 1420], [20240827, 10.45, 10.44, 10.45, 10.44, 10.45, 63400, 662099.0, 1421], [20240827, 10.45, 10.45, 10.45, 10.43, 10.44, 613700, 6407052.0, 1422], [20240827, 10.44, 10.44, 10.44, 10.43, 10.43, 674600, 7038068.0, 1423], [20240827, 10.43, 10.43, 10.44, 10.43, 10.43, 55500, 579280.0, 1424], [20240827, 10.43, 10.43, 10.44, 10.43, 10.44, 51700, 539385.0, 1425], [20240827, 10.44, 10.44, 10.44, 10.43, 10.43, 79700, 831750.0, 1426], [20240827, 10.43, 10.44, 10.44, 10.43, 10.44, 98100, 1024124.0, 1427], [20240827, 10.44, 10.44, 10.44, 10.43, 10.44, 466300, 4868278.0, 1428], [20240827, 10.44, 10.44, 10.44, 10.43, 10.44, 189700, 1980327.12, 1429], [20240827, 10.44, 10.43, 10.44, 10.43, 10.44, 193600, 2020440.0, 1430], [20240827, 10.44, 10.44, 10.44, 10.43, 10.43, 64200, 669972.0, 1431], [20240827, 10.43, 10.43, 10.44, 10.43, 10.44, 384600, 4011768.0, 1432], [20240827, 10.44, 10.44, 10.45, 10.43, 10.45, 537000, 5606344.0, 1433], [20240827, 10.45, 10.45, 10.45, 10.44, 10.45, 101400, 1059010.0, 1434], [20240827, 10.45, 10.44, 10.45, 10.44, 10.45, 144300, 1507196.0, 1435], [20240827, 10.45, 10.45, 10.45, 10.44, 10.44, 162600, 1697962.0, 1436], [20240827, 10.44, 10.44, 10.45, 10.44, 10.44, 154200, 1610397.0, 1437], [20240827, 10.44, 10.44, 10.45, 10.43, 10.44, 548800, 5730161.0, 1438], [20240827, 10.44, 10.44, 10.44, 10.43, 10.43, 231400, 2414175.0, 1439], [20240827, 10.43, 10.43, 10.45, 10.43, 10.45, 365500, 3816035.0, 1440], [20240827, 10.45, 10.45, 10.45, 10.44, 10.45, 123800, 1293374.0, 1441], [20240827, 10.45, 10.45, 10.45, 10.44, 10.45, 319100, 3332893.5, 1442], [20240827, 10.45, 10.45, 10.45, 10.44, 10.45, 441700, 4612105.0, 1443], [20240827, 10.45, 10.44, 10.45, 10.43, 10.44, 312700, 3264527.0, 1444], [20240827, 10.44, 10.44, 10.44, 10.43, 10.44, 245100, 2557906.0, 1445], [20240827, 10.44, 10.44, 10.44, 10.43, 10.44, 257500, 2687865.0, 1446], [20240827, 10.44, 10.44, 10.44, 10.43, 10.44, 238200, 2485624.0, 1447], [20240827, 10.44, 10.44, 10.44, 10.43, 10.44, 436300, 4554111.0, 1448], [20240827, 10.44, 10.44, 10.44, 10.43, 10.44, 379900, 3965811.0, 1449], [20240827, 10.44, 10.44, 10.45, 10.43, 10.45, 488800, 5103668.0, 1450], [20240827, 10.45, 10.45, 10.45, 10.44, 10.44, 429300, 4484624.0, 1451], [20240827, 10.44, 10.44, 10.45, 10.44, 10.44, 720100, 7519550.0, 1452], [20240827, 10.44, 10.44, 10.45, 10.43, 10.44, 310300, 3239477.0, 1453], [20240827, 10.44, 10.44, 10.44, 10.43, 10.44, 346300, 3614645.0, 1454], [20240827, 10.44, 10.45, 10.45, 10.44, 10.45, 551100, 5754935.0, 1455], [20240827, 10.45, 10.44, 10.45, 10.43, 10.44, 520600, 5435344.5, 1456], [20240827, 10.44, 10.45, 10.45, 10.43, 10.44, 253000, 2641554.0, 1457], [20240827, 10.44, 10.43, 10.43, 10.43, 10.43, 122900, 1284297.0, 1458], [20240827, 10.43, 10.43, 10.43, 10.43, 10.43, 0, 0.0, 1459], [20240827, 10.43, 10.43, 10.43, 10.43, 10.43, 955200, 9962736.0, 1500], [20240828, 10.43, 10.41, 10.43, 10.4, 10.41, 1137000, 11840902.0, 931], [20240828, 10.41, 10.41, 10.42, 10.39, 10.41, 800900, 8333684.0, 932], [20240828, 10.41, 10.41, 10.42, 10.4, 10.41, 459800, 4785014.0, 933], [20240828, 10.41, 10.41, 10.42, 10.41, 10.42, 712500, 7419733.0, 934], [20240828, 10.42, 10.42, 10.42, 10.4, 10.4, 475800, 4953002.0, 935], [20240828, 10.4, 10.4, 10.41, 10.38, 10.38, 1220000, 12679376.0, 936], [20240828, 10.38, 10.38, 10.39, 10.37, 10.38, 703100, 7297325.0, 937], [20240828, 10.38, 10.38, 10.4, 10.38, 10.39, 753300, 7826357.0, 938], [20240828, 10.39, 10.39, 10.39, 10.38, 10.38, 605200, 6282494.0, 939], [20240828, 10.38, 10.38, 10.39, 10.37, 10.38, 443800, 4606323.0, 940], [20240828, 10.38, 10.38, 10.38, 10.36, 10.37, 1442600, 14958791.0, 941], [20240828, 10.37, 10.37, 10.38, 10.37, 10.37, 897500, 9306447.0, 942], [20240828, 10.37, 10.37, 10.39, 10.37, 10.37, 276800, 2873241.0, 943], [20240828, 10.37, 10.37, 10.38, 10.37, 10.37, 269900, 2801095.0, 944], [20240828, 10.37, 10.37, 10.39, 10.37, 10.38, 304300, 3158341.0, 945], [20240828, 10.38, 10.39, 10.39, 10.38, 10.39, 650000, 6748508.0, 946], [20240828, 10.39, 10.39, 10.39, 10.38, 10.39, 350400, 3639517.0, 947], [20240828, 10.39, 10.4, 10.4, 10.39, 10.39, 169400, 1760967.0, 948], [20240828, 10.39, 10.39, 10.4, 10.39, 10.39, 160200, 1664977.88, 949], [20240828, 10.39, 10.39, 10.4, 10.39, 10.4, 602200, 6260631.0, 950], [20240828, 10.4, 10.39, 10.41, 10.39, 10.41, 436200, 4537672.0, 951], [20240828, 10.41, 10.41, 10.42, 10.41, 10.41, 523900, 5456198.0, 952], [20240828, 10.41, 10.42, 10.42, 10.39, 10.4, 569000, 5919766.0, 953], [20240828, 10.4, 10.4, 10.4, 10.38, 10.38, 619700, 6435956.5, 954], [20240828, 10.38, 10.38, 10.38, 10.37, 10.38, 753800, 7816882.0, 955], [20240828, 10.38, 10.37, 10.38, 10.36, 10.36, 310000, 3214742.0, 956], [20240828, 10.36, 10.36, 10.38, 10.36, 10.38, 226800, 2352179.0, 957], [20240828, 10.38, 10.37, 10.37, 10.36, 10.36, 517100, 5359858.0, 958], [20240828, 10.36, 10.37, 10.37, 10.35, 10.37, 678800, 7032282.0, 959], [20240828, 10.37, 10.37, 10.37, 10.36, 10.36, 289900, 3003643.0, 1000], [20240828, 10.36, 10.36, 10.37, 10.36, 10.36, 403900, 4184602.0, 1001], [20240828, 10.36, 10.36, 10.36, 10.35, 10.36, 497400, 5149667.0, 1002], [20240828, 10.36, 10.35, 10.36, 10.34, 10.35, 1285800, 13307923.0, 1003], [20240828, 10.35, 10.35, 10.36, 10.35, 10.35, 477000, 4937703.0, 1004], [20240828, 10.35, 10.35, 10.36, 10.35, 10.35, 540600, 5596013.0, 1005], [20240828, 10.35, 10.35, 10.36, 10.35, 10.35, 327700, 3392537.0, 1006], [20240828, 10.35, 10.35, 10.36, 10.35, 10.35, 372800, 3858840.0, 1007], [20240828, 10.35, 10.35, 10.36, 10.35, 10.35, 206800, 2141205.0, 1008], [20240828, 10.35, 10.35, 10.36, 10.34, 10.35, 610000, 6313975.0, 1009], [20240828, 10.35, 10.34, 10.35, 10.34, 10.35, 289700, 2997124.0, 1010], [20240828, 10.35, 10.34, 10.35, 10.34, 10.34, 663200, 6858222.0, 1011], [20240828, 10.34, 10.34, 10.35, 10.33, 10.35, 501300, 5183090.0, 1012], [20240828, 10.35, 10.34, 10.35, 10.33, 10.33, 458100, 4735903.0, 1013], [20240828, 10.33, 10.33, 10.34, 10.33, 10.34, 179200, 1851813.0, 1014], [20240828, 10.34, 10.34, 10.34, 10.32, 10.32, 1260300, 13018836.0, 1015], [20240828, 10.32, 10.32, 10.33, 10.31, 10.32, 2105300, 21723500.0, 1016], [20240828, 10.32, 10.32, 10.33, 10.31, 10.31, 1015900, 10483796.0, 1017], [20240828, 10.31, 10.32, 10.32, 10.31, 10.32, 704200, 7262031.0, 1018], [20240828, 10.32, 10.32, 10.32, 10.3, 10.31, 1369700, 14121919.0, 1019], [20240828, 10.31, 10.3, 10.31, 10.3, 10.3, 990000, 10201099.0, 1020], [20240828, 10.3, 10.3, 10.3, 10.29, 10.29, 1558200, 16042075.0, 1021], [20240828, 10.29, 10.29, 10.3, 10.28, 10.28, 390100, 4012777.0, 1022], [20240828, 10.28, 10.29, 10.29, 10.28, 10.29, 1275600, 13115703.0, 1023], [20240828, 10.29, 10.28, 10.3, 10.28, 10.3, 372500, 3832875.0, 1024], [20240828, 10.3, 10.3, 10.3, 10.28, 10.28, 592800, 6100330.0, 1025], [20240828, 10.28, 10.29, 10.29, 10.28, 10.28, 309300, 3181597.0, 1026], [20240828, 10.28, 10.28, 10.3, 10.28, 10.29, 414200, 4261062.0, 1027], [20240828, 10.29, 10.3, 10.32, 10.29, 10.32, 813100, 8378977.0, 1028], [20240828, 10.32, 10.31, 10.32, 10.3, 10.3, 448800, 4626626.0, 1029], [20240828, 10.3, 10.31, 10.32, 10.31, 10.31, 417700, 4306132.0, 1030], [20240828, 10.31, 10.32, 10.32, 10.31, 10.31, 376900, 3886717.0, 1031], [20240828, 10.31, 10.31, 10.33, 10.31, 10.32, 888500, 9168372.0, 1032], [20240828, 10.32, 10.32, 10.32, 10.31, 10.32, 368100, 3795564.5, 1033], [20240828, 10.32, 10.31, 10.31, 10.3, 10.3, 160100, 1649912.38, 1034], [20240828, 10.3, 10.31, 10.31, 10.3, 10.3, 468400, 4825619.0, 1035], [20240828, 10.3, 10.3, 10.31, 10.29, 10.3, 382500, 3939830.0, 1036], [20240828, 10.3, 10.31, 10.33, 10.3, 10.32, 959600, 9896448.0, 1037], [20240828, 10.32, 10.32, 10.32, 10.3, 10.3, 515500, 5315102.0, 1038], [20240828, 10.3, 10.31, 10.32, 10.31, 10.32, 255100, 2630430.0, 1039], [20240828, 10.32, 10.31, 10.32, 10.31, 10.32, 188800, 1947944.0, 1040], [20240828, 10.32, 10.32, 10.33, 10.31, 10.32, 115400, 1191076.0, 1041], [20240828, 10.32, 10.31, 10.32, 10.31, 10.31, 82300, 848648.0, 1042], [20240828, 10.31, 10.31, 10.32, 10.31, 10.31, 407600, 4202592.0, 1043], [20240828, 10.31, 10.31, 10.33, 10.31, 10.32, 855500, 8826022.0, 1044], [20240828, 10.32, 10.32, 10.33, 10.31, 10.32, 183300, 1891865.0, 1045], [20240828, 10.32, 10.33, 10.33, 10.32, 10.32, 144300, 1489437.0, 1046], [20240828, 10.32, 10.33, 10.33, 10.31, 10.32, 135500, 1398801.0, 1047], [20240828, 10.32, 10.32, 10.34, 10.32, 10.32, 492700, 5088919.0, 1048], [20240828, 10.32, 10.33, 10.34, 10.32, 10.33, 456100, 4711476.0, 1049], [20240828, 10.33, 10.32, 10.33, 10.31, 10.32, 462800, 4776380.0, 1050], [20240828, 10.32, 10.32, 10.33, 10.31, 10.32, 629600, 6493552.0, 1051], [20240828, 10.32, 10.32, 10.32, 10.31, 10.32, 358000, 3692445.0, 1052], [20240828, 10.32, 10.31, 10.33, 10.31, 10.33, 191300, 1975397.0, 1053], [20240828, 10.33, 10.32, 10.34, 10.32, 10.34, 179100, 1849816.0, 1054], [20240828, 10.34, 10.33, 10.34, 10.32, 10.33, 167300, 1728262.0, 1055], [20240828, 10.33, 10.33, 10.34, 10.33, 10.34, 151100, 1561396.0, 1056], [20240828, 10.34, 10.33, 10.34, 10.33, 10.34, 373100, 3856670.0, 1057], [20240828, 10.34, 10.34, 10.34, 10.33, 10.33, 401900, 4154115.0, 1058], [20240828, 10.33, 10.33, 10.34, 10.32, 10.32, 392000, 4049667.0, 1059], [20240828, 10.32, 10.33, 10.33, 10.32, 10.32, 151400, 1563088.0, 1100], [20240828, 10.32, 10.32, 10.33, 10.31, 10.33, 494400, 5103314.0, 1101], [20240828, 10.33, 10.32, 10.34, 10.32, 10.33, 781000, 8072845.0, 1102], [20240828, 10.33, 10.33, 10.33, 10.32, 10.33, 86200, 890303.0, 1103], [20240828, 10.33, 10.33, 10.35, 10.33, 10.34, 333800, 3450567.0, 1104], [20240828, 10.34, 10.34, 10.35, 10.34, 10.34, 91800, 949499.0, 1105], [20240828, 10.34, 10.35, 10.35, 10.34, 10.34, 102600, 1061038.0, 1106], [20240828, 10.34, 10.34, 10.36, 10.34, 10.36, 1381800, 14304736.0, 1107], [20240828, 10.36, 10.35, 10.36, 10.35, 10.36, 558900, 5789673.0, 1108], [20240828, 10.36, 10.35, 10.36, 10.35, 10.35, 158100, 1637125.0, 1109], [20240828, 10.35, 10.36, 10.36, 10.35, 10.35, 59000, 610704.0, 1110], [20240828, 10.35, 10.35, 10.36, 10.35, 10.35, 119900, 1241741.0, 1111], [20240828, 10.35, 10.35, 10.36, 10.35, 10.36, 47700, 493900.0, 1112], [20240828, 10.36, 10.35, 10.36, 10.35, 10.36, 281300, 2911116.75, 1113], [20240828, 10.36, 10.35, 10.36, 10.35, 10.35, 101300, 1048834.0, 1114], [20240828, 10.35, 10.35, 10.36, 10.35, 10.35, 80500, 833426.0, 1115], [20240828, 10.35, 10.35, 10.36, 10.35, 10.36, 81200, 840902.0, 1116], [20240828, 10.36, 10.35, 10.36, 10.35, 10.35, 161400, 1670660.0, 1117], [20240828, 10.35, 10.36, 10.36, 10.35, 10.35, 53200, 550901.0, 1118], [20240828, 10.35, 10.35, 10.36, 10.35, 10.36, 115300, 1194086.0, 1119], [20240828, 10.36, 10.36, 10.37, 10.36, 10.37, 416100, 4311532.0, 1120], [20240828, 10.37, 10.36, 10.37, 10.36, 10.36, 335000, 3473664.0, 1121], [20240828, 10.36, 10.37, 10.38, 10.37, 10.37, 355800, 3689749.0, 1122], [20240828, 10.37, 10.37, 10.37, 10.35, 10.35, 383500, 3972016.0, 1123], [20240828, 10.35, 10.35, 10.35, 10.34, 10.34, 85600, 885946.0, 1124], [20240828, 10.34, 10.35, 10.35, 10.34, 10.35, 70800, 732241.0, 1125], [20240828, 10.35, 10.34, 10.36, 10.34, 10.36, 306800, 3176318.0, 1126], [20240828, 10.36, 10.36, 10.36, 10.35, 10.35, 134400, 1391214.0, 1127], [20240828, 10.35, 10.36, 10.37, 10.35, 10.36, 229300, 2375470.0, 1128], [20240828, 10.36, 10.36, 10.36, 10.35, 10.36, 61500, 636859.0, 1129], [20240828, 10.36, 10.36, 10.36, 10.35, 10.36, 42700, 442067.0, 1130], [20240828, 10.36, 10.36, 10.36, 10.34, 10.34, 580300, 6005066.0, 1301], [20240828, 10.34, 10.34, 10.34, 10.33, 10.33, 245200, 2534708.0, 1302], [20240828, 10.33, 10.33, 10.34, 10.33, 10.34, 401000, 4142559.0, 1303], [20240828, 10.34, 10.33, 10.35, 10.33, 10.34, 162600, 1681077.0, 1304], [20240828, 10.34, 10.34, 10.35, 10.34, 10.35, 159200, 1646237.0, 1305], [20240828, 10.35, 10.34, 10.35, 10.33, 10.34, 243700, 2519896.0, 1306], [20240828, 10.34, 10.34, 10.35, 10.34, 10.34, 177000, 1830309.0, 1307], [20240828, 10.34, 10.35, 10.35, 10.34, 10.34, 190800, 1972972.0, 1308], [20240828, 10.34, 10.35, 10.35, 10.33, 10.34, 138700, 1433651.0, 1309], [20240828, 10.34, 10.34, 10.35, 10.33, 10.34, 164200, 1697525.0, 1310], [20240828, 10.34, 10.34, 10.34, 10.33, 10.33, 67000, 692431.0, 1311], [20240828, 10.33, 10.34, 10.34, 10.33, 10.33, 40500, 418559.0, 1312], [20240828, 10.33, 10.33, 10.34, 10.33, 10.33, 39300, 406132.0, 1313], [20240828, 10.33, 10.33, 10.34, 10.32, 10.32, 325400, 3360808.0, 1314], [20240828, 10.32, 10.32, 10.33, 10.31, 10.32, 873900, 9013633.0, 1315], [20240828, 10.32, 10.32, 10.33, 10.31, 10.32, 407200, 4201266.0, 1316], [20240828, 10.32, 10.32, 10.33, 10.31, 10.31, 146900, 1515841.0, 1317], [20240828, 10.31, 10.32, 10.33, 10.31, 10.32, 84000, 866801.0, 1318], [20240828, 10.32, 10.32, 10.33, 10.32, 10.33, 60300, 622365.0, 1319], [20240828, 10.33, 10.32, 10.33, 10.32, 10.33, 61700, 636922.0, 1320], [20240828, 10.33, 10.32, 10.33, 10.32, 10.33, 187000, 1930083.0, 1321], [20240828, 10.33, 10.32, 10.32, 10.3, 10.31, 979700, 10101852.0, 1322], [20240828, 10.31, 10.31, 10.31, 10.3, 10.31, 1038500, 10701413.0, 1323], [20240828, 10.31, 10.31, 10.32, 10.31, 10.31, 78600, 810386.0, 1324], [20240828, 10.31, 10.32, 10.32, 10.31, 10.31, 82100, 846554.0, 1325], [20240828, 10.31, 10.31, 10.32, 10.31, 10.31, 225900, 2329560.0, 1326], [20240828, 10.31, 10.31, 10.32, 10.31, 10.31, 114500, 1180633.0, 1327], [20240828, 10.31, 10.31, 10.32, 10.31, 10.31, 71200, 734148.0, 1328], [20240828, 10.31, 10.32, 10.32, 10.31, 10.31, 352500, 3637162.0, 1329], [20240828, 10.31, 10.32, 10.33, 10.31, 10.32, 740000, 7638832.0, 1330], [20240828, 10.32, 10.32, 10.33, 10.32, 10.33, 619900, 6405598.0, 1331], [20240828, 10.33, 10.32, 10.33, 10.32, 10.32, 86500, 892806.0, 1332], [20240828, 10.32, 10.33, 10.33, 10.32, 10.32, 447800, 4625665.0, 1333], [20240828, 10.32, 10.32, 10.33, 10.32, 10.33, 631400, 6521228.0, 1334], [20240828, 10.33, 10.33, 10.33, 10.32, 10.32, 49100, 506994.0, 1335], [20240828, 10.32, 10.32, 10.33, 10.31, 10.31, 340400, 3512884.0, 1336], [20240828, 10.31, 10.31, 10.32, 10.31, 10.32, 122200, 1260116.0, 1337], [20240828, 10.32, 10.31, 10.32, 10.31, 10.31, 58900, 607421.0, 1338], [20240828, 10.31, 10.32, 10.32, 10.31, 10.32, 550600, 5682141.0, 1339], [20240828, 10.32, 10.32, 10.33, 10.31, 10.32, 430100, 4441335.0, 1340], [20240828, 10.32, 10.32, 10.33, 10.32, 10.32, 327300, 3377789.0, 1341], [20240828, 10.32, 10.32, 10.33, 10.31, 10.31, 108200, 1116821.0, 1342], [20240828, 10.31, 10.32, 10.32, 10.31, 10.32, 18400, 189744.0, 1343], [20240828, 10.32, 10.31, 10.32, 10.3, 10.31, 429400, 4427130.0, 1344], [20240828, 10.31, 10.31, 10.32, 10.31, 10.31, 150400, 1550798.0, 1345], [20240828, 10.31, 10.32, 10.32, 10.3, 10.3, 212700, 2192750.0, 1346], [20240828, 10.3, 10.31, 10.31, 10.3, 10.3, 555900, 5726428.0, 1347], [20240828, 10.3, 10.3, 10.31, 10.3, 10.3, 315700, 3252048.0, 1348], [20240828, 10.3, 10.3, 10.31, 10.3, 10.3, 556100, 5727990.0, 1349], [20240828, 10.3, 10.3, 10.31, 10.3, 10.3, 258200, 2659464.0, 1350], [20240828, 10.3, 10.3, 10.31, 10.29, 10.3, 363300, 3740382.0, 1351], [20240828, 10.3, 10.3, 10.32, 10.29, 10.31, 959900, 9890750.0, 1352], [20240828, 10.31, 10.32, 10.32, 10.31, 10.32, 244300, 2520869.0, 1353], [20240828, 10.32, 10.32, 10.32, 10.31, 10.32, 174200, 1797337.0, 1354], [20240828, 10.32, 10.31, 10.32, 10.31, 10.32, 167300, 1726225.0, 1355], [20240828, 10.32, 10.32, 10.32, 10.31, 10.31, 206900, 2134790.0, 1356], [20240828, 10.31, 10.31, 10.32, 10.31, 10.32, 178800, 1844381.0, 1357], [20240828, 10.32, 10.31, 10.32, 10.31, 10.31, 103800, 1070955.0, 1358], [20240828, 10.31, 10.31, 10.32, 10.31, 10.31, 440800, 4544648.0, 1359], [20240828, 10.31, 10.31, 10.31, 10.3, 10.31, 237900, 2452570.0, 1400], [20240828, 10.31, 10.31, 10.32, 10.31, 10.31, 140100, 1444781.0, 1401], [20240828, 10.31, 10.32, 10.32, 10.31, 10.31, 103400, 1066793.0, 1402], [20240828, 10.31, 10.31, 10.32, 10.31, 10.32, 137600, 1419438.0, 1403], [20240828, 10.32, 10.31, 10.32, 10.31, 10.31, 143100, 1475759.0, 1404], [20240828, 10.31, 10.32, 10.32, 10.31, 10.32, 182800, 1885420.0, 1405], [20240828, 10.32, 10.31, 10.32, 10.31, 10.31, 145900, 1505013.0, 1406], [20240828, 10.31, 10.32, 10.32, 10.31, 10.31, 162100, 1672677.0, 1407], [20240828, 10.31, 10.32, 10.32, 10.31, 10.32, 176500, 1820825.0, 1408], [20240828, 10.32, 10.32, 10.32, 10.31, 10.32, 212600, 2192917.0, 1409], [20240828, 10.32, 10.32, 10.32, 10.31, 10.32, 147600, 1522651.0, 1410], [20240828, 10.32, 10.31, 10.32, 10.31, 10.32, 109500, 1129749.0, 1411], [20240828, 10.32, 10.32, 10.32, 10.31, 10.31, 263500, 2718052.0, 1412], [20240828, 10.31, 10.31, 10.32, 10.31, 10.31, 216700, 2234576.0, 1413], [20240828, 10.31, 10.31, 10.32, 10.31, 10.32, 320600, 3305365.0, 1414], [20240828, 10.32, 10.32, 10.32, 10.31, 10.31, 156200, 1610447.0, 1415], [20240828, 10.31, 10.31, 10.31, 10.3, 10.3, 149800, 1543869.0, 1416], [20240828, 10.3, 10.3, 10.31, 10.3, 10.31, 500200, 5152102.0, 1417], [20240828, 10.31, 10.3, 10.3, 10.29, 10.3, 705000, 7260957.0, 1418], [20240828, 10.3, 10.31, 10.31, 10.3, 10.3, 712700, 7336451.0, 1419], [20240828, 10.3, 10.29, 10.31, 10.29, 10.3, 286300, 2949178.0, 1420], [20240828, 10.3, 10.31, 10.31, 10.3, 10.31, 86100, 886946.0, 1421], [20240828, 10.31, 10.3, 10.31, 10.3, 10.31, 339300, 3494432.0, 1422], [20240828, 10.31, 10.3, 10.31, 10.29, 10.3, 732400, 7541290.0, 1423], [20240828, 10.3, 10.29, 10.3, 10.29, 10.29, 65100, 670446.0, 1424], [20240828, 10.29, 10.3, 10.3, 10.29, 10.29, 72000, 741532.0, 1425], [20240828, 10.29, 10.3, 10.3, 10.29, 10.29, 174400, 1795092.0, 1426], [20240828, 10.29, 10.29, 10.3, 10.29, 10.3, 367900, 3788722.0, 1427], [20240828, 10.3, 10.3, 10.32, 10.3, 10.32, 653800, 6738304.0, 1428], [20240828, 10.32, 10.31, 10.31, 10.3, 10.31, 143600, 1480177.0, 1429], [20240828, 10.31, 10.31, 10.32, 10.3, 10.32, 385800, 3977183.0, 1430], [20240828, 10.32, 10.31, 10.32, 10.31, 10.31, 96900, 999642.0, 1431], [20240828, 10.31, 10.31, 10.32, 10.3, 10.32, 405400, 4179771.0, 1432], [20240828, 10.32, 10.31, 10.32, 10.31, 10.32, 142100, 1466050.0, 1433], [20240828, 10.32, 10.32, 10.32, 10.31, 10.32, 304300, 3139621.0, 1434], [20240828, 10.32, 10.32, 10.32, 10.31, 10.32, 361200, 3727492.0, 1435], [20240828, 10.32, 10.32, 10.33, 10.31, 10.32, 419500, 4329103.0, 1436], [20240828, 10.32, 10.32, 10.33, 10.31, 10.32, 337900, 3486731.0, 1437], [20240828, 10.32, 10.33, 10.33, 10.32, 10.32, 180900, 1868032.0, 1438], [20240828, 10.32, 10.32, 10.32, 10.31, 10.32, 243000, 2507168.0, 1439], [20240828, 10.32, 10.31, 10.32, 10.31, 10.31, 200800, 2070599.0, 1440], [20240828, 10.31, 10.31, 10.31, 10.3, 10.31, 479900, 4946387.0, 1441], [20240828, 10.31, 10.31, 10.32, 10.31, 10.31, 99000, 1021127.0, 1442], [20240828, 10.31, 10.31, 10.32, 10.31, 10.32, 411000, 4239729.0, 1443], [20240828, 10.32, 10.31, 10.32, 10.3, 10.32, 384900, 3967910.0, 1444], [20240828, 10.32, 10.32, 10.32, 10.3, 10.31, 268900, 2772169.0, 1445], [20240828, 10.31, 10.31, 10.31, 10.3, 10.3, 539800, 5561095.0, 1446], [20240828, 10.3, 10.31, 10.31, 10.3, 10.3, 144000, 1484207.0, 1447], [20240828, 10.3, 10.31, 10.31, 10.3, 10.31, 432700, 4460128.0, 1448], [20240828, 10.31, 10.31, 10.32, 10.31, 10.32, 400200, 4127144.0, 1449], [20240828, 10.32, 10.32, 10.32, 10.31, 10.32, 255600, 2636706.0, 1450], [20240828, 10.32, 10.32, 10.32, 10.3, 10.31, 1024500, 10561021.0, 1451], [20240828, 10.31, 10.31, 10.31, 10.3, 10.31, 294600, 3036507.0, 1452], [20240828, 10.31, 10.31, 10.31, 10.3, 10.31, 634300, 6537582.0, 1453], [20240828, 10.31, 10.31, 10.32, 10.31, 10.32, 861200, 8884262.0, 1454], [20240828, 10.32, 10.31, 10.33, 10.31, 10.33, 734400, 7580400.5, 1455], [20240828, 10.33, 10.33, 10.33, 10.31, 10.32, 752100, 7764058.0, 1456], [20240828, 10.32, 10.33, 10.33, 10.31, 10.32, 756900, 7815196.0, 1457], [20240828, 10.32, 10.31, 10.31, 10.31, 10.31, 53100, 548008.0, 1458], [20240828, 10.31, 10.31, 10.31, 10.31, 10.31, 0, 0.0, 1459], [20240828, 10.31, 10.33, 10.33, 10.33, 10.33, 642000, 6631860.0, 1500], [20240829, 10.33, 10.31, 10.32, 10.29, 10.31, 1064400, 10971545.0, 931], [20240829, 10.31, 10.29, 10.33, 10.29, 10.33, 493200, 5087315.0, 932], [20240829, 10.33, 10.33, 10.35, 10.33, 10.34, 776300, 8027656.0, 933], [20240829, 10.34, 10.35, 10.36, 10.33, 10.36, 1415200, 14642879.0, 934], [20240829, 10.36, 10.36, 10.36, 10.34, 10.36, 1150500, 11910243.0, 935], [20240829, 10.36, 10.37, 10.37, 10.35, 10.36, 1383400, 14335978.0, 936], [20240829, 10.36, 10.36, 10.36, 10.35, 10.36, 1490500, 15442320.0, 937], [20240829, 10.36, 10.36, 10.38, 10.35, 10.37, 1667900, 17296954.0, 938], [20240829, 10.37, 10.37, 10.37, 10.36, 10.37, 646700, 6704602.0, 939], [20240829, 10.37, 10.37, 10.37, 10.36, 10.37, 304800, 3159291.0, 940], [20240829, 10.37, 10.36, 10.36, 10.35, 10.35, 538700, 5579114.0, 941], [20240829, 10.35, 10.35, 10.36, 10.35, 10.36, 674800, 6987254.0, 942], [20240829, 10.36, 10.36, 10.36, 10.35, 10.35, 488200, 5054659.0, 943], [20240829, 10.35, 10.35, 10.36, 10.34, 10.35, 347700, 3597488.0, 944], [20240829, 10.35, 10.34, 10.34, 10.33, 10.33, 372300, 3847639.0, 945], [20240829, 10.33, 10.32, 10.32, 10.31, 10.31, 542300, 5596414.0, 946], [20240829, 10.31, 10.31, 10.32, 10.29, 10.29, 1106800, 11402395.0, 947], [20240829, 10.29, 10.29, 10.31, 10.29, 10.3, 806800, 8307631.0, 948], [20240829, 10.3, 10.3, 10.32, 10.3, 10.31, 996100, 10270764.0, 949], [20240829, 10.31, 10.32, 10.33, 10.31, 10.32, 344600, 3556744.0, 950], [20240829, 10.32, 10.32, 10.32, 10.3, 10.31, 1075200, 11082512.0, 951], [20240829, 10.31, 10.31, 10.31, 10.3, 10.31, 222500, 2293757.0, 952], [20240829, 10.31, 10.32, 10.32, 10.3, 10.31, 191300, 1971943.0, 953], [20240829, 10.31, 10.3, 10.31, 10.3, 10.31, 187700, 1934740.0, 954], [20240829, 10.31, 10.3, 10.31, 10.29, 10.29, 762200, 7851991.0, 955], [20240829, 10.29, 10.3, 10.3, 10.28, 10.29, 715700, 7364510.0, 956], [20240829, 10.29, 10.29, 10.29, 10.28, 10.29, 571800, 5878923.0, 957], [20240829, 10.29, 10.28, 10.28, 10.26, 10.28, 993500, 10206409.0, 958], [20240829, 10.28, 10.28, 10.28, 10.26, 10.26, 447700, 4598062.0, 959], [20240829, 10.26, 10.26, 10.27, 10.26, 10.27, 510000, 5236685.0, 1000], [20240829, 10.27, 10.27, 10.27, 10.24, 10.25, 2180100, 22358694.0, 1001], [20240829, 10.25, 10.25, 10.25, 10.23, 10.24, 780400, 7991923.0, 1002], [20240829, 10.24, 10.24, 10.25, 10.22, 10.23, 1561600, 15982366.0, 1003], [20240829, 10.23, 10.23, 10.23, 10.22, 10.23, 751400, 7685905.0, 1004], [20240829, 10.23, 10.23, 10.23, 10.22, 10.22, 1066000, 10898202.0, 1005], [20240829, 10.22, 10.22, 10.22, 10.21, 10.22, 893900, 9137722.0, 1006], [20240829, 10.22, 10.22, 10.23, 10.22, 10.23, 696000, 7115419.0, 1007], [20240829, 10.23, 10.22, 10.23, 10.21, 10.22, 793200, 8107503.0, 1008], [20240829, 10.22, 10.22, 10.22, 10.21, 10.21, 435600, 4451600.0, 1009], [20240829, 10.21, 10.22, 10.22, 10.21, 10.21, 886900, 9057400.0, 1010], [20240829, 10.21, 10.21, 10.21, 10.19, 10.2, 2399000, 24480488.0, 1011], [20240829, 10.2, 10.2, 10.22, 10.2, 10.21, 831300, 8486342.0, 1012], [20240829, 10.21, 10.22, 10.22, 10.21, 10.22, 515000, 5262436.0, 1013], [20240829, 10.22, 10.22, 10.22, 10.21, 10.22, 280700, 2868708.0, 1014], [20240829, 10.22, 10.22, 10.22, 10.21, 10.22, 174300, 1780607.0, 1015], [20240829, 10.22, 10.21, 10.22, 10.2, 10.21, 679100, 6934328.0, 1016], [20240829, 10.21, 10.2, 10.21, 10.19, 10.19, 1279500, 13049490.0, 1017], [20240829, 10.19, 10.19, 10.2, 10.19, 10.2, 1098100, 11192591.0, 1018], [20240829, 10.2, 10.19, 10.2, 10.19, 10.2, 302700, 3086498.0, 1019], [20240829, 10.2, 10.2, 10.2, 10.19, 10.2, 322100, 3284249.0, 1020], [20240829, 10.2, 10.2, 10.2, 10.18, 10.19, 1581700, 16120079.0, 1021], [20240829, 10.19, 10.19, 10.19, 10.18, 10.19, 428700, 4366237.0, 1022], [20240829, 10.19, 10.18, 10.19, 10.18, 10.19, 225400, 2296000.0, 1023], [20240829, 10.19, 10.19, 10.21, 10.18, 10.21, 659500, 6724738.0, 1024], [20240829, 10.21, 10.21, 10.22, 10.21, 10.22, 474200, 4843273.0, 1025], [20240829, 10.22, 10.22, 10.22, 10.21, 10.21, 247900, 2532642.0, 1026], [20240829, 10.21, 10.21, 10.22, 10.21, 10.21, 459600, 4692641.0, 1027], [20240829, 10.21, 10.21, 10.21, 10.2, 10.21, 155000, 1582012.0, 1028], [20240829, 10.21, 10.21, 10.21, 10.2, 10.21, 92900, 948290.0, 1029], [20240829, 10.21, 10.21, 10.24, 10.21, 10.24, 702300, 7183346.5, 1030], [20240829, 10.24, 10.24, 10.24, 10.23, 10.24, 233100, 2385326.0, 1031], [20240829, 10.24, 10.23, 10.24, 10.22, 10.23, 207900, 2126312.0, 1032], [20240829, 10.23, 10.22, 10.23, 10.22, 10.22, 189500, 1937774.0, 1033], [20240829, 10.22, 10.22, 10.22, 10.21, 10.21, 282500, 2886113.0, 1034], [20240829, 10.21, 10.21, 10.22, 10.2, 10.21, 199800, 2040198.0, 1035], [20240829, 10.21, 10.21, 10.22, 10.2, 10.2, 238800, 2437408.0, 1036], [20240829, 10.2, 10.21, 10.21, 10.2, 10.2, 549100, 5602060.0, 1037], [20240829, 10.2, 10.21, 10.21, 10.19, 10.2, 574600, 5860411.0, 1038], [20240829, 10.2, 10.2, 10.2, 10.19, 10.2, 212700, 2168024.0, 1039], [20240829, 10.2, 10.19, 10.2, 10.18, 10.19, 1764300, 17977178.0, 1040], [20240829, 10.19, 10.19, 10.2, 10.19, 10.19, 345200, 3519660.0, 1041], [20240829, 10.19, 10.19, 10.2, 10.19, 10.19, 444200, 4529782.0, 1042], [20240829, 10.19, 10.2, 10.2, 10.19, 10.2, 381400, 3888898.0, 1043], [20240829, 10.2, 10.2, 10.21, 10.19, 10.2, 449300, 4582373.0, 1044], [20240829, 10.2, 10.2, 10.21, 10.19, 10.2, 437400, 4462066.0, 1045], [20240829, 10.2, 10.21, 10.21, 10.2, 10.2, 237700, 2425516.0, 1046], [20240829, 10.2, 10.2, 10.21, 10.19, 10.2, 914000, 9322749.0, 1047], [20240829, 10.2, 10.2, 10.2, 10.19, 10.19, 457500, 4662504.0, 1048], [20240829, 10.19, 10.2, 10.2, 10.19, 10.19, 202900, 2068282.0, 1049], [20240829, 10.19, 10.19, 10.2, 10.19, 10.2, 217900, 2221308.0, 1050], [20240829, 10.2, 10.2, 10.2, 10.18, 10.19, 1226500, 12499313.0, 1051], [20240829, 10.19, 10.19, 10.19, 10.17, 10.18, 2504500, 25489400.0, 1052], [20240829, 10.18, 10.17, 10.19, 10.17, 10.18, 806900, 8214460.0, 1053], [20240829, 10.18, 10.18, 10.19, 10.18, 10.19, 288800, 2940480.0, 1054], [20240829, 10.19, 10.18, 10.19, 10.18, 10.19, 186200, 1896285.0, 1055], [20240829, 10.19, 10.18, 10.19, 10.17, 10.18, 770100, 7840284.0, 1056], [20240829, 10.18, 10.17, 10.18, 10.17, 10.18, 290800, 2959870.0, 1057], [20240829, 10.18, 10.18, 10.19, 10.17, 10.18, 313900, 3194677.0, 1058], [20240829, 10.18, 10.18, 10.19, 10.17, 10.17, 285500, 2905957.0, 1059], [20240829, 10.17, 10.17, 10.18, 10.17, 10.17, 268600, 2733431.0, 1100], [20240829, 10.17, 10.17, 10.18, 10.16, 10.16, 1276300, 12977943.0, 1101], [20240829, 10.16, 10.17, 10.17, 10.15, 10.16, 1573900, 15988433.0, 1102], [20240829, 10.16, 10.15, 10.15, 10.14, 10.14, 1349400, 13691842.0, 1103], [20240829, 10.14, 10.15, 10.16, 10.14, 10.15, 743500, 7546122.0, 1104], [20240829, 10.15, 10.15, 10.16, 10.14, 10.15, 596200, 6050985.0, 1105], [20240829, 10.15, 10.15, 10.16, 10.15, 10.16, 200700, 2038231.0, 1106], [20240829, 10.16, 10.15, 10.16, 10.15, 10.16, 174300, 1769717.0, 1107], [20240829, 10.16, 10.16, 10.17, 10.15, 10.17, 861100, 8749520.0, 1108], [20240829, 10.17, 10.17, 10.18, 10.16, 10.17, 401100, 4080623.0, 1109], [20240829, 10.17, 10.16, 10.17, 10.16, 10.16, 518700, 5270074.0, 1110], [20240829, 10.16, 10.15, 10.16, 10.15, 10.15, 163400, 1659088.0, 1111], [20240829, 10.15, 10.15, 10.16, 10.14, 10.15, 636800, 6463009.0, 1112], [20240829, 10.15, 10.15, 10.16, 10.15, 10.16, 328600, 3336826.0, 1113], [20240829, 10.16, 10.15, 10.16, 10.15, 10.16, 99500, 1010308.0, 1114], [20240829, 10.16, 10.16, 10.16, 10.15, 10.15, 326300, 3314320.0, 1115], [20240829, 10.15, 10.15, 10.16, 10.15, 10.15, 382400, 3881935.75, 1116], [20240829, 10.15, 10.14, 10.16, 10.14, 10.15, 311500, 3162463.0, 1117], [20240829, 10.15, 10.15, 10.15, 10.15, 10.15, 261200, 2650417.0, 1118], [20240829, 10.15, 10.15, 10.16, 10.15, 10.16, 204700, 2078287.0, 1119], [20240829, 10.16, 10.15, 10.16, 10.15, 10.16, 146800, 1490555.0, 1120], [20240829, 10.16, 10.16, 10.17, 10.16, 10.17, 309600, 3145573.0, 1121], [20240829, 10.17, 10.16, 10.17, 10.15, 10.16, 192400, 1954883.0, 1122], [20240829, 10.16, 10.16, 10.17, 10.16, 10.17, 298700, 3034848.0, 1123], [20240829, 10.17, 10.16, 10.17, 10.16, 10.17, 171100, 1738690.0, 1124], [20240829, 10.17, 10.16, 10.18, 10.16, 10.17, 354100, 3600781.0, 1125], [20240829, 10.17, 10.17, 10.18, 10.16, 10.17, 466300, 4744000.0, 1126], [20240829, 10.17, 10.17, 10.18, 10.17, 10.18, 234800, 2389000.0, 1127], [20240829, 10.18, 10.17, 10.18, 10.16, 10.17, 430300, 4378435.0, 1128], [20240829, 10.17, 10.17, 10.18, 10.16, 10.17, 238500, 2424407.0, 1129], [20240829, 10.17, 10.16, 10.18, 10.16, 10.17, 81000, 823644.0, 1130], [20240829, 10.17, 10.17, 10.18, 10.15, 10.16, 898500, 9136153.0, 1301], [20240829, 10.16, 10.16, 10.16, 10.15, 10.16, 311500, 3163571.0, 1302], [20240829, 10.16, 10.16, 10.16, 10.15, 10.16, 118800, 1206283.0, 1303], [20240829, 10.16, 10.16, 10.16, 10.15, 10.15, 409000, 4151729.0, 1304], [20240829, 10.15, 10.15, 10.15, 10.14, 10.14, 253100, 2567753.0, 1305], [20240829, 10.14, 10.14, 10.15, 10.14, 10.15, 243400, 2469836.0, 1306], [20240829, 10.15, 10.15, 10.15, 10.14, 10.14, 184600, 1872374.0, 1307], [20240829, 10.14, 10.14, 10.15, 10.14, 10.15, 397000, 4026287.0, 1308], [20240829, 10.15, 10.14, 10.14, 10.13, 10.13, 849100, 8608242.0, 1309], [20240829, 10.13, 10.13, 10.14, 10.13, 10.14, 209500, 2123402.0, 1310], [20240829, 10.14, 10.13, 10.14, 10.13, 10.14, 330200, 3346927.0, 1311], [20240829, 10.14, 10.14, 10.15, 10.13, 10.14, 644100, 6530180.5, 1312], [20240829, 10.14, 10.14, 10.14, 10.13, 10.13, 150900, 1529841.0, 1313], [20240829, 10.13, 10.14, 10.14, 10.13, 10.14, 234600, 2377872.0, 1314], [20240829, 10.14, 10.14, 10.14, 10.13, 10.14, 119800, 1214289.0, 1315], [20240829, 10.14, 10.14, 10.14, 10.13, 10.13, 276800, 2805512.0, 1316], [20240829, 10.13, 10.13, 10.14, 10.12, 10.12, 1348200, 13657412.0, 1317], [20240829, 10.12, 10.13, 10.14, 10.12, 10.13, 465000, 4711254.0, 1318], [20240829, 10.13, 10.13, 10.14, 10.13, 10.14, 184600, 1870490.0, 1319], [20240829, 10.14, 10.14, 10.14, 10.13, 10.14, 120900, 1224940.0, 1320], [20240829, 10.14, 10.14, 10.14, 10.12, 10.13, 644000, 6524001.0, 1321], [20240829, 10.13, 10.13, 10.13, 10.12, 10.13, 503800, 5102540.0, 1322], [20240829, 10.13, 10.13, 10.13, 10.12, 10.13, 166800, 1688845.0, 1323], [20240829, 10.13, 10.13, 10.13, 10.12, 10.13, 239500, 2425751.0, 1324], [20240829, 10.13, 10.13, 10.14, 10.13, 10.14, 329200, 3334885.75, 1325], [20240829, 10.14, 10.13, 10.14, 10.13, 10.13, 321200, 3253849.0, 1326], [20240829, 10.13, 10.13, 10.13, 10.12, 10.12, 103000, 1043188.0, 1327], [20240829, 10.12, 10.13, 10.13, 10.12, 10.13, 63400, 642164.0, 1328], [20240829, 10.13, 10.12, 10.13, 10.12, 10.12, 271300, 2747784.0, 1329], [20240829, 10.12, 10.12, 10.13, 10.12, 10.13, 798700, 8085967.0, 1330], [20240829, 10.13, 10.13, 10.13, 10.12, 10.13, 117800, 1192945.0, 1331], [20240829, 10.13, 10.12, 10.13, 10.12, 10.12, 336500, 3407140.0, 1332], [20240829, 10.12, 10.13, 10.13, 10.11, 10.11, 1830000, 18519300.0, 1333], [20240829, 10.11, 10.11, 10.12, 10.11, 10.12, 223200, 2257565.0, 1334], [20240829, 10.12, 10.12, 10.12, 10.11, 10.11, 211800, 2141820.0, 1335], [20240829, 10.11, 10.12, 10.12, 10.11, 10.12, 325700, 3294871.0, 1336], [20240829, 10.12, 10.11, 10.12, 10.11, 10.11, 242700, 2455408.0, 1337], [20240829, 10.11, 10.11, 10.12, 10.11, 10.12, 709100, 7174736.0, 1338], [20240829, 10.12, 10.12, 10.12, 10.12, 10.12, 484200, 4900120.0, 1339], [20240829, 10.12, 10.12, 10.13, 10.12, 10.12, 82600, 836148.0, 1340], [20240829, 10.12, 10.12, 10.13, 10.12, 10.12, 185900, 1881736.0, 1341], [20240829, 10.12, 10.12, 10.14, 10.12, 10.13, 836900, 8477368.0, 1342], [20240829, 10.13, 10.13, 10.14, 10.13, 10.13, 151500, 1535516.0, 1343], [20240829, 10.13, 10.13, 10.14, 10.13, 10.14, 72500, 734776.0, 1344], [20240829, 10.14, 10.13, 10.15, 10.13, 10.15, 612300, 6210473.0, 1345], [20240829, 10.15, 10.15, 10.15, 10.14, 10.15, 213200, 2163961.0, 1346], [20240829, 10.15, 10.14, 10.15, 10.14, 10.15, 102600, 1040914.0, 1347], [20240829, 10.15, 10.15, 10.15, 10.14, 10.15, 146100, 1482150.0, 1348], [20240829, 10.15, 10.14, 10.15, 10.14, 10.14, 297900, 3021032.0, 1349], [20240829, 10.14, 10.14, 10.15, 10.14, 10.14, 325200, 3296973.0, 1350], [20240829, 10.14, 10.14, 10.14, 10.13, 10.13, 184000, 1864069.75, 1351], [20240829, 10.13, 10.13, 10.14, 10.13, 10.13, 236700, 2397837.0, 1352], [20240829, 10.13, 10.13, 10.14, 10.13, 10.13, 185900, 1883647.0, 1353], [20240829, 10.13, 10.14, 10.14, 10.13, 10.14, 154900, 1569508.0, 1354], [20240829, 10.14, 10.13, 10.14, 10.13, 10.13, 218400, 2212425.0, 1355], [20240829, 10.13, 10.13, 10.14, 10.13, 10.14, 932700, 9455921.0, 1356], [20240829, 10.14, 10.14, 10.14, 10.13, 10.13, 81500, 826175.0, 1357], [20240829, 10.13, 10.13, 10.14, 10.13, 10.13, 65700, 665768.0, 1358], [20240829, 10.13, 10.13, 10.14, 10.13, 10.13, 116700, 1182253.0, 1359], [20240829, 10.13, 10.13, 10.14, 10.13, 10.14, 167700, 1698932.0, 1400], [20240829, 10.14, 10.13, 10.14, 10.13, 10.13, 135900, 1376921.0, 1401], [20240829, 10.13, 10.14, 10.14, 10.13, 10.14, 113300, 1148255.0, 1402], [20240829, 10.14, 10.14, 10.14, 10.13, 10.14, 167800, 1701232.0, 1403], [20240829, 10.14, 10.13, 10.14, 10.13, 10.13, 59500, 602914.0, 1404], [20240829, 10.13, 10.13, 10.14, 10.13, 10.14, 129800, 1315320.0, 1405], [20240829, 10.14, 10.14, 10.14, 10.13, 10.14, 169800, 1721043.0, 1406], [20240829, 10.14, 10.14, 10.14, 10.13, 10.14, 390300, 3957596.0, 1407], [20240829, 10.14, 10.15, 10.15, 10.13, 10.14, 162900, 1651939.0, 1408], [20240829, 10.14, 10.14, 10.14, 10.13, 10.14, 57300, 580942.0, 1409], [20240829, 10.14, 10.14, 10.14, 10.13, 10.13, 105400, 1068323.0, 1410], [20240829, 10.13, 10.13, 10.14, 10.13, 10.14, 52200, 528997.0, 1411], [20240829, 10.14, 10.14, 10.14, 10.13, 10.14, 1037800, 10513633.0, 1412], [20240829, 10.14, 10.13, 10.13, 10.12, 10.12, 184500, 1868918.0, 1413], [20240829, 10.12, 10.12, 10.13, 10.12, 10.13, 99200, 1004569.0, 1414], [20240829, 10.13, 10.13, 10.13, 10.12, 10.13, 236600, 2395729.0, 1415], [20240829, 10.13, 10.13, 10.13, 10.12, 10.13, 195900, 1983748.0, 1416], [20240829, 10.13, 10.13, 10.13, 10.12, 10.13, 804500, 8142054.0, 1417], [20240829, 10.13, 10.13, 10.13, 10.12, 10.13, 195700, 1981697.0, 1418], [20240829, 10.13, 10.12, 10.13, 10.12, 10.13, 558700, 5659055.0, 1419], [20240829, 10.13, 10.13, 10.14, 10.13, 10.13, 169500, 1717880.0, 1420], [20240829, 10.13, 10.13, 10.14, 10.13, 10.14, 146900, 1488858.0, 1421], [20240829, 10.14, 10.13, 10.14, 10.13, 10.13, 62400, 632364.0, 1422], [20240829, 10.13, 10.13, 10.14, 10.13, 10.14, 261500, 2649760.0, 1423], [20240829, 10.14, 10.14, 10.14, 10.13, 10.14, 100900, 1022657.0, 1424], [20240829, 10.14, 10.13, 10.14, 10.13, 10.13, 168700, 1709481.0, 1425], [20240829, 10.13, 10.13, 10.14, 10.13, 10.13, 146100, 1480388.0, 1426], [20240829, 10.13, 10.13, 10.14, 10.13, 10.14, 179100, 1815900.0, 1427], [20240829, 10.14, 10.14, 10.14, 10.13, 10.13, 270800, 2745011.0, 1428], [20240829, 10.13, 10.14, 10.14, 10.13, 10.14, 71000, 719747.0, 1429], [20240829, 10.14, 10.13, 10.14, 10.13, 10.14, 143800, 1457653.25, 1430], [20240829, 10.14, 10.14, 10.15, 10.14, 10.14, 709300, 7192503.0, 1431], [20240829, 10.14, 10.14, 10.14, 10.13, 10.14, 166900, 1692344.0, 1432], [20240829, 10.14, 10.13, 10.14, 10.13, 10.14, 113800, 1153856.0, 1433], [20240829, 10.14, 10.14, 10.14, 10.13, 10.14, 65900, 668116.0, 1434], [20240829, 10.14, 10.14, 10.14, 10.13, 10.14, 412500, 4182649.0, 1435], [20240829, 10.14, 10.14, 10.15, 10.14, 10.14, 482700, 4895567.0, 1436], [20240829, 10.14, 10.14, 10.15, 10.13, 10.14, 248400, 2518786.0, 1437], [20240829, 10.14, 10.14, 10.15, 10.13, 10.14, 69500, 704642.0, 1438], [20240829, 10.14, 10.14, 10.15, 10.14, 10.14, 241000, 2443965.0, 1439], [20240829, 10.14, 10.14, 10.14, 10.13, 10.13, 619000, 6272634.0, 1440], [20240829, 10.13, 10.14, 10.14, 10.13, 10.14, 255500, 2590435.0, 1441], [20240829, 10.14, 10.13, 10.14, 10.13, 10.13, 327700, 3321781.0, 1442], [20240829, 10.13, 10.14, 10.14, 10.13, 10.14, 147600, 1496009.0, 1443], [20240829, 10.14, 10.14, 10.15, 10.13, 10.15, 812600, 8240764.5, 1444], [20240829, 10.15, 10.14, 10.15, 10.14, 10.15, 763400, 7745751.0, 1445], [20240829, 10.15, 10.14, 10.15, 10.13, 10.14, 486600, 4934843.0, 1446], [20240829, 10.14, 10.14, 10.15, 10.14, 10.14, 346200, 3511015.0, 1447], [20240829, 10.14, 10.14, 10.15, 10.14, 10.15, 576700, 5852277.0, 1448], [20240829, 10.15, 10.14, 10.15, 10.14, 10.14, 143300, 1453628.0, 1449], [20240829, 10.14, 10.14, 10.15, 10.14, 10.15, 2108500, 21389112.0, 1450], [20240829, 10.15, 10.15, 10.16, 10.15, 10.16, 1746600, 17741282.0, 1451], [20240829, 10.16, 10.15, 10.16, 10.14, 10.16, 1471100, 14948882.0, 1452], [20240829, 10.16, 10.16, 10.16, 10.14, 10.15, 1590200, 16154409.0, 1453], [20240829, 10.15, 10.15, 10.16, 10.14, 10.15, 829100, 8417621.0, 1454], [20240829, 10.15, 10.15, 10.16, 10.14, 10.15, 1384500, 14056834.0, 1455], [20240829, 10.15, 10.16, 10.16, 10.14, 10.15, 452500, 4590525.5, 1456], [20240829, 10.15, 10.14, 10.15, 10.14, 10.15, 500400, 5074467.0, 1457], [20240829, 10.15, 10.14, 10.14, 10.14, 10.14, 129100, 1309212.0, 1458], [20240829, 10.14, 10.14, 10.14, 10.14, 10.14, 0, 0.0, 1459], [20240829, 10.14, 10.13, 10.13, 10.13, 10.13, 889100, 9006583.0, 1500], [20240830, 10.13, 10.11, 10.14, 10.11, 10.12, 1753200, 17737864.0, 931], [20240830, 10.12, 10.13, 10.16, 10.12, 10.16, 1081000, 10961436.0, 932], [20240830, 10.16, 10.15, 10.18, 10.15, 10.17, 2054200, 20888272.0, 933], [20240830, 10.17, 10.18, 10.19, 10.17, 10.18, 2003600, 20404740.0, 934], [20240830, 10.18, 10.17, 10.2, 10.17, 10.2, 2056200, 20950606.0, 935], [20240830, 10.2, 10.2, 10.23, 10.2, 10.2, 3199800, 32664608.0, 936], [20240830, 10.2, 10.19, 10.2, 10.17, 10.17, 580000, 5908118.0, 937], [20240830, 10.17, 10.18, 10.19, 10.17, 10.19, 537600, 5471704.0, 938], [20240830, 10.19, 10.18, 10.21, 10.17, 10.2, 1070600, 10913290.0, 939], [20240830, 10.2, 10.21, 10.24, 10.21, 10.21, 2116800, 21631720.0, 940], [20240830, 10.21, 10.21, 10.22, 10.2, 10.21, 489100, 4994174.0, 941], [20240830, 10.21, 10.21, 10.21, 10.2, 10.2, 487600, 4976597.0, 942], [20240830, 10.2, 10.2, 10.21, 10.2, 10.2, 509000, 5192846.0, 943], [20240830, 10.2, 10.2, 10.21, 10.19, 10.19, 686900, 7007399.0, 944], [20240830, 10.19, 10.19, 10.2, 10.19, 10.2, 606700, 6184776.0, 945], [20240830, 10.2, 10.2, 10.22, 10.2, 10.22, 746100, 7616206.0, 946], [20240830, 10.22, 10.22, 10.22, 10.2, 10.2, 798500, 8155551.0, 947], [20240830, 10.2, 10.2, 10.2, 10.17, 10.17, 1053900, 10736510.0, 948], [20240830, 10.17, 10.18, 10.2, 10.18, 10.19, 1169900, 11917465.0, 949], [20240830, 10.19, 10.19, 10.19, 10.16, 10.18, 1050000, 10680714.0, 950], [20240830, 10.18, 10.18, 10.18, 10.17, 10.17, 634400, 6455010.0, 951], [20240830, 10.17, 10.18, 10.19, 10.17, 10.19, 817400, 8316527.0, 952], [20240830, 10.19, 10.18, 10.19, 10.18, 10.19, 498700, 5080590.0, 953], [20240830, 10.19, 10.19, 10.2, 10.18, 10.19, 493700, 5030940.0, 954], [20240830, 10.19, 10.19, 10.21, 10.18, 10.21, 822100, 8381808.0, 955], [20240830, 10.21, 10.21, 10.21, 10.2, 10.21, 474200, 4839054.0, 956], [20240830, 10.21, 10.21, 10.21, 10.19, 10.2, 745900, 7608628.0, 957], [20240830, 10.2, 10.2, 10.2, 10.19, 10.19, 179100, 1825857.0, 958], [20240830, 10.19, 10.19, 10.2, 10.19, 10.19, 232700, 2372036.0, 959], [20240830, 10.19, 10.19, 10.2, 10.18, 10.19, 435800, 4439818.0, 1000], [20240830, 10.19, 10.2, 10.2, 10.18, 10.18, 664500, 6770678.0, 1001], [20240830, 10.18, 10.18, 10.19, 10.17, 10.17, 645400, 6570871.0, 1002], [20240830, 10.17, 10.18, 10.19, 10.18, 10.19, 777700, 7918284.5, 1003], [20240830, 10.19, 10.19, 10.2, 10.18, 10.18, 576600, 5875126.0, 1004], [20240830, 10.18, 10.19, 10.19, 10.16, 10.16, 1564600, 15908821.0, 1005], [20240830, 10.16, 10.16, 10.17, 10.15, 10.16, 529600, 5379828.0, 1006], [20240830, 10.16, 10.16, 10.17, 10.15, 10.15, 495400, 5031831.0, 1007], [20240830, 10.15, 10.16, 10.17, 10.15, 10.16, 516600, 5248347.0, 1008], [20240830, 10.16, 10.16, 10.17, 10.15, 10.16, 786200, 7989217.0, 1009], [20240830, 10.16, 10.16, 10.17, 10.16, 10.17, 356900, 3627013.0, 1010], [20240830, 10.17, 10.17, 10.17, 10.15, 10.16, 637300, 6474566.0, 1011], [20240830, 10.16, 10.16, 10.17, 10.15, 10.15, 458400, 4656987.0, 1012], [20240830, 10.15, 10.15, 10.15, 10.14, 10.14, 1528800, 15511070.0, 1013], [20240830, 10.14, 10.14, 10.14, 10.13, 10.14, 430700, 4365751.0, 1014], [20240830, 10.14, 10.13, 10.14, 10.12, 10.12, 1874600, 18983080.0, 1015], [20240830, 10.12, 10.12, 10.12, 10.11, 10.12, 1032600, 10447557.0, 1016], [20240830, 10.12, 10.12, 10.14, 10.11, 10.14, 802300, 8127952.0, 1017], [20240830, 10.14, 10.13, 10.14, 10.13, 10.14, 246300, 2496488.0, 1018], [20240830, 10.14, 10.14, 10.14, 10.13, 10.14, 527300, 5343776.0, 1019], [20240830, 10.14, 10.14, 10.15, 10.13, 10.15, 286900, 2909591.0, 1020], [20240830, 10.15, 10.15, 10.15, 10.13, 10.13, 323400, 3279260.0, 1021], [20240830, 10.13, 10.14, 10.14, 10.13, 10.14, 160300, 1624712.0, 1022], [20240830, 10.14, 10.14, 10.14, 10.13, 10.14, 430600, 4365339.0, 1023], [20240830, 10.14, 10.14, 10.14, 10.13, 10.13, 258400, 2619200.0, 1024], [20240830, 10.13, 10.13, 10.14, 10.13, 10.14, 470300, 4766348.0, 1025], [20240830, 10.14, 10.14, 10.14, 10.13, 10.13, 1397000, 14154013.0, 1026], [20240830, 10.13, 10.13, 10.14, 10.13, 10.14, 201200, 2038525.0, 1027], [20240830, 10.14, 10.14, 10.14, 10.13, 10.14, 412300, 4177656.0, 1028], [20240830, 10.14, 10.14, 10.14, 10.13, 10.14, 166000, 1682199.0, 1029], [20240830, 10.14, 10.14, 10.14, 10.13, 10.13, 236200, 2393280.0, 1030], [20240830, 10.13, 10.14, 10.14, 10.13, 10.14, 498100, 5049820.0, 1031], [20240830, 10.14, 10.14, 10.14, 10.12, 10.12, 1327400, 13444349.0, 1032], [20240830, 10.12, 10.12, 10.12, 10.11, 10.12, 1795600, 18163732.0, 1033], [20240830, 10.12, 10.11, 10.12, 10.11, 10.12, 790000, 7989690.0, 1034], [20240830, 10.12, 10.12, 10.12, 10.11, 10.11, 465300, 4707540.0, 1035], [20240830, 10.11, 10.12, 10.12, 10.11, 10.12, 261100, 2641264.0, 1036], [20240830, 10.12, 10.12, 10.12, 10.11, 10.12, 528600, 5348736.0, 1037], [20240830, 10.12, 10.12, 10.12, 10.11, 10.11, 720000, 7285729.0, 1038], [20240830, 10.11, 10.12, 10.13, 10.12, 10.12, 796100, 8058892.0, 1039], [20240830, 10.12, 10.13, 10.14, 10.12, 10.13, 422900, 4284522.0, 1040], [20240830, 10.13, 10.13, 10.14, 10.13, 10.13, 167200, 1694461.0, 1041], [20240830, 10.13, 10.14, 10.16, 10.14, 10.16, 1338600, 13588114.0, 1042], [20240830, 10.16, 10.15, 10.17, 10.15, 10.16, 1106800, 11251379.0, 1043], [20240830, 10.16, 10.16, 10.17, 10.16, 10.17, 337700, 3432631.0, 1044], [20240830, 10.17, 10.16, 10.17, 10.15, 10.16, 286200, 2908326.0, 1045], [20240830, 10.16, 10.17, 10.18, 10.16, 10.17, 492300, 5006532.0, 1046], [20240830, 10.17, 10.17, 10.19, 10.17, 10.19, 855400, 8708288.0, 1047], [20240830, 10.19, 10.19, 10.19, 10.18, 10.18, 595100, 6059770.0, 1048], [20240830, 10.18, 10.18, 10.2, 10.18, 10.2, 662200, 6748974.0, 1049], [20240830, 10.2, 10.2, 10.2, 10.19, 10.2, 1178200, 12014167.0, 1050], [20240830, 10.2, 10.21, 10.22, 10.2, 10.22, 638900, 6523055.0, 1051], [20240830, 10.22, 10.21, 10.22, 10.2, 10.2, 676400, 6907680.0, 1052], [20240830, 10.2, 10.2, 10.21, 10.2, 10.21, 807100, 8240490.0, 1053], [20240830, 10.21, 10.21, 10.23, 10.21, 10.23, 1338400, 13677368.0, 1054], [20240830, 10.23, 10.22, 10.23, 10.22, 10.22, 380600, 3889582.0, 1055], [20240830, 10.22, 10.21, 10.23, 10.21, 10.22, 259000, 2647607.0, 1056], [20240830, 10.22, 10.22, 10.22, 10.21, 10.21, 177600, 1814600.0, 1057], [20240830, 10.21, 10.21, 10.23, 10.21, 10.23, 638900, 6528466.0, 1058], [20240830, 10.23, 10.22, 10.23, 10.22, 10.22, 218200, 2230775.0, 1059], [20240830, 10.22, 10.22, 10.23, 10.21, 10.22, 269200, 2751221.0, 1100], [20240830, 10.22, 10.23, 10.24, 10.22, 10.24, 1517400, 15524597.0, 1101], [20240830, 10.24, 10.25, 10.25, 10.24, 10.25, 2669600, 27352576.0, 1102], [20240830, 10.25, 10.25, 10.26, 10.24, 10.26, 799500, 8199293.0, 1103], [20240830, 10.26, 10.26, 10.26, 10.24, 10.24, 400000, 4101091.0, 1104], [20240830, 10.24, 10.25, 10.26, 10.24, 10.25, 482100, 4942236.0, 1105], [20240830, 10.25, 10.26, 10.26, 10.25, 10.25, 667600, 6843561.0, 1106], [20240830, 10.25, 10.25, 10.25, 10.24, 10.24, 238000, 2438420.0, 1107], [20240830, 10.24, 10.25, 10.25, 10.24, 10.25, 226500, 2320101.0, 1108], [20240830, 10.25, 10.24, 10.26, 10.24, 10.25, 741600, 7602048.0, 1109], [20240830, 10.25, 10.25, 10.26, 10.25, 10.26, 352000, 3610454.0, 1110], [20240830, 10.26, 10.26, 10.26, 10.24, 10.24, 390000, 3997228.0, 1111], [20240830, 10.24, 10.24, 10.24, 10.23, 10.23, 368700, 3774996.0, 1112], [20240830, 10.23, 10.23, 10.24, 10.23, 10.24, 352500, 3606232.0, 1113], [20240830, 10.24, 10.24, 10.24, 10.23, 10.24, 317700, 3252149.5, 1114], [20240830, 10.24, 10.24, 10.25, 10.23, 10.24, 405700, 4154951.0, 1115], [20240830, 10.24, 10.24, 10.24, 10.23, 10.24, 130100, 1331952.0, 1116], [20240830, 10.24, 10.24, 10.24, 10.23, 10.23, 174200, 1782593.0, 1117], [20240830, 10.23, 10.23, 10.23, 10.22, 10.22, 950400, 9722241.0, 1118], [20240830, 10.22, 10.22, 10.23, 10.22, 10.23, 194400, 1988502.0, 1119], [20240830, 10.23, 10.23, 10.24, 10.23, 10.24, 121900, 1247743.0, 1120], [20240830, 10.24, 10.24, 10.24, 10.23, 10.23, 118400, 1211822.0, 1121], [20240830, 10.23, 10.23, 10.24, 10.23, 10.24, 110900, 1135072.0, 1122], [20240830, 10.24, 10.24, 10.24, 10.23, 10.24, 264700, 2710068.0, 1123], [20240830, 10.24, 10.24, 10.24, 10.23, 10.23, 170400, 1744362.0, 1124], [20240830, 10.23, 10.23, 10.24, 10.23, 10.24, 162200, 1660438.0, 1125], [20240830, 10.24, 10.24, 10.24, 10.23, 10.23, 207600, 2123864.0, 1126], [20240830, 10.23, 10.23, 10.24, 10.22, 10.23, 461200, 4717029.0, 1127], [20240830, 10.23, 10.23, 10.24, 10.23, 10.23, 174100, 1781017.0, 1128], [20240830, 10.23, 10.24, 10.24, 10.23, 10.23, 76300, 780941.0, 1129], [20240830, 10.23, 10.24, 10.25, 10.24, 10.25, 467000, 4783692.0, 1130], [20240830, 10.25, 10.24, 10.26, 10.24, 10.24, 3596700, 36856324.0, 1301], [20240830, 10.24, 10.23, 10.24, 10.23, 10.24, 328400, 3360391.0, 1302], [20240830, 10.24, 10.23, 10.24, 10.22, 10.23, 633600, 6482878.0, 1303], [20240830, 10.23, 10.22, 10.23, 10.22, 10.22, 119700, 1223976.0, 1304], [20240830, 10.22, 10.23, 10.23, 10.21, 10.22, 1105200, 11292732.0, 1305], [20240830, 10.22, 10.22, 10.23, 10.21, 10.22, 379800, 3881513.0, 1306], [20240830, 10.22, 10.21, 10.22, 10.2, 10.22, 596900, 6094876.0, 1307], [20240830, 10.22, 10.21, 10.23, 10.21, 10.22, 423400, 4325430.0, 1308], [20240830, 10.22, 10.22, 10.23, 10.22, 10.22, 122500, 1252493.0, 1309], [20240830, 10.22, 10.22, 10.23, 10.22, 10.23, 656400, 6710773.0, 1310], [20240830, 10.23, 10.22, 10.24, 10.22, 10.24, 271400, 2777218.0, 1311], [20240830, 10.24, 10.24, 10.24, 10.23, 10.24, 209300, 2142436.0, 1312], [20240830, 10.24, 10.24, 10.24, 10.23, 10.24, 202400, 2071065.0, 1313], [20240830, 10.24, 10.23, 10.24, 10.23, 10.23, 206400, 2112191.0, 1314], [20240830, 10.23, 10.24, 10.24, 10.22, 10.23, 466000, 4767160.0, 1315], [20240830, 10.23, 10.23, 10.24, 10.22, 10.23, 250900, 2566469.0, 1316], [20240830, 10.23, 10.23, 10.24, 10.23, 10.23, 254200, 2601075.0, 1317], [20240830, 10.23, 10.23, 10.24, 10.23, 10.24, 147200, 1506774.0, 1318], [20240830, 10.24, 10.23, 10.24, 10.23, 10.24, 120700, 1235678.0, 1319], [20240830, 10.24, 10.24, 10.25, 10.23, 10.25, 598100, 6125564.0, 1320], [20240830, 10.25, 10.25, 10.26, 10.24, 10.25, 547300, 5610014.0, 1321], [20240830, 10.25, 10.26, 10.26, 10.25, 10.25, 357000, 3660017.0, 1322], [20240830, 10.25, 10.25, 10.25, 10.24, 10.24, 279400, 2862009.0, 1323], [20240830, 10.24, 10.24, 10.25, 10.24, 10.24, 299000, 3062585.0, 1324], [20240830, 10.24, 10.24, 10.25, 10.23, 10.23, 563000, 5765203.0, 1325], [20240830, 10.23, 10.23, 10.24, 10.23, 10.23, 226000, 2312489.0, 1326], [20240830, 10.23, 10.23, 10.24, 10.23, 10.23, 368800, 3773388.0, 1327], [20240830, 10.23, 10.23, 10.23, 10.22, 10.23, 113300, 1158356.0, 1328], [20240830, 10.23, 10.23, 10.23, 10.22, 10.23, 71300, 729103.0, 1329], [20240830, 10.23, 10.23, 10.24, 10.22, 10.23, 369100, 3776072.5, 1330], [20240830, 10.23, 10.23, 10.24, 10.23, 10.24, 150200, 1537289.0, 1331], [20240830, 10.24, 10.23, 10.24, 10.23, 10.24, 143700, 1471040.0, 1332], [20240830, 10.24, 10.23, 10.24, 10.22, 10.23, 619200, 6334594.0, 1333], [20240830, 10.23, 10.23, 10.23, 10.22, 10.23, 189100, 1933532.0, 1334], [20240830, 10.23, 10.22, 10.24, 10.22, 10.24, 267800, 2739202.0, 1335], [20240830, 10.24, 10.23, 10.24, 10.22, 10.24, 343200, 3510673.0, 1336], [20240830, 10.24, 10.23, 10.24, 10.23, 10.24, 98900, 1012203.0, 1337], [20240830, 10.24, 10.23, 10.24, 10.23, 10.24, 192500, 1970390.0, 1338], [20240830, 10.24, 10.23, 10.24, 10.23, 10.24, 199500, 2041215.88, 1339], [20240830, 10.24, 10.23, 10.24, 10.22, 10.23, 586700, 6001046.0, 1340], [20240830, 10.23, 10.23, 10.23, 10.22, 10.23, 428800, 4384948.0, 1341], [20240830, 10.23, 10.23, 10.23, 10.22, 10.23, 472800, 4833392.0, 1342], [20240830, 10.23, 10.23, 10.23, 10.22, 10.23, 462200, 4726807.0, 1343], [20240830, 10.23, 10.22, 10.23, 10.22, 10.22, 323800, 3310997.0, 1344], [20240830, 10.22, 10.22, 10.23, 10.22, 10.23, 425300, 4347933.5, 1345], [20240830, 10.23, 10.22, 10.23, 10.22, 10.23, 263000, 2688736.25, 1346], [20240830, 10.23, 10.22, 10.23, 10.22, 10.23, 306300, 3132012.0, 1347], [20240830, 10.23, 10.23, 10.23, 10.21, 10.22, 1650600, 16856064.0, 1348], [20240830, 10.22, 10.22, 10.22, 10.21, 10.22, 405100, 4139353.0, 1349], [20240830, 10.22, 10.22, 10.23, 10.21, 10.22, 163200, 1668501.0, 1350], [20240830, 10.22, 10.22, 10.23, 10.22, 10.23, 479000, 4895769.0, 1351], [20240830, 10.23, 10.22, 10.23, 10.22, 10.23, 397500, 4065321.0, 1352], [20240830, 10.23, 10.22, 10.22, 10.21, 10.21, 384800, 3932144.0, 1353], [20240830, 10.21, 10.21, 10.23, 10.21, 10.21, 205000, 2094150.0, 1354], [20240830, 10.21, 10.21, 10.22, 10.21, 10.22, 212600, 2172238.25, 1355], [20240830, 10.22, 10.21, 10.22, 10.21, 10.21, 142700, 1458024.0, 1356], [20240830, 10.21, 10.21, 10.22, 10.21, 10.22, 87300, 891560.0, 1357], [20240830, 10.22, 10.21, 10.22, 10.21, 10.22, 363500, 3711648.5, 1358], [20240830, 10.22, 10.21, 10.22, 10.21, 10.22, 400600, 4090214.5, 1359], [20240830, 10.22, 10.21, 10.22, 10.21, 10.21, 277500, 2833958.75, 1400], [20240830, 10.21, 10.21, 10.22, 10.21, 10.22, 198300, 2024823.0, 1401], [20240830, 10.22, 10.21, 10.22, 10.2, 10.21, 532600, 5437655.0, 1402], [20240830, 10.21, 10.2, 10.21, 10.2, 10.21, 725800, 7409039.0, 1403], [20240830, 10.21, 10.21, 10.21, 10.2, 10.21, 198700, 2027368.0, 1404], [20240830, 10.21, 10.2, 10.21, 10.19, 10.19, 652600, 6656632.0, 1405], [20240830, 10.19, 10.2, 10.2, 10.19, 10.19, 321100, 3274403.0, 1406], [20240830, 10.19, 10.19, 10.2, 10.19, 10.19, 158100, 1611813.0, 1407], [20240830, 10.19, 10.19, 10.2, 10.19, 10.19, 331900, 3382660.0, 1408], [20240830, 10.19, 10.19, 10.2, 10.19, 10.19, 867200, 8837016.0, 1409], [20240830, 10.19, 10.19, 10.2, 10.19, 10.19, 171800, 1750951.0, 1410], [20240830, 10.19, 10.2, 10.2, 10.19, 10.2, 154500, 1574827.0, 1411], [20240830, 10.2, 10.2, 10.2, 10.19, 10.2, 205400, 2093282.0, 1412], [20240830, 10.2, 10.19, 10.2, 10.19, 10.2, 186500, 1900594.0, 1413], [20240830, 10.2, 10.19, 10.2, 10.19, 10.19, 145400, 1481753.0, 1414], [20240830, 10.19, 10.2, 10.2, 10.19, 10.2, 145500, 1482788.0, 1415], [20240830, 10.2, 10.2, 10.2, 10.19, 10.2, 301000, 3068613.0, 1416], [20240830, 10.2, 10.2, 10.21, 10.2, 10.2, 703000, 7170855.0, 1417], [20240830, 10.2, 10.2, 10.22, 10.2, 10.21, 386800, 3949001.0, 1418], [20240830, 10.21, 10.21, 10.21, 10.2, 10.21, 292400, 2985106.0, 1419], [20240830, 10.21, 10.2, 10.21, 10.2, 10.2, 106800, 1089898.0, 1420], [20240830, 10.2, 10.21, 10.21, 10.2, 10.2, 90700, 925455.0, 1421], [20240830, 10.2, 10.21, 10.21, 10.2, 10.21, 173900, 1774466.0, 1422], [20240830, 10.21, 10.2, 10.21, 10.2, 10.21, 303700, 3100048.0, 1423], [20240830, 10.21, 10.21, 10.21, 10.2, 10.21, 187200, 1911021.0, 1424], [20240830, 10.21, 10.21, 10.21, 10.2, 10.2, 204700, 2088837.0, 1425], [20240830, 10.2, 10.2, 10.21, 10.2, 10.21, 112900, 1152558.0, 1426], [20240830, 10.21, 10.21, 10.21, 10.2, 10.21, 135500, 1383293.25, 1427], [20240830, 10.21, 10.21, 10.21, 10.2, 10.2, 479300, 4889054.0, 1428], [20240830, 10.2, 10.2, 10.2, 10.19, 10.19, 235100, 2397460.0, 1429], [20240830, 10.19, 10.19, 10.2, 10.19, 10.19, 296100, 3017612.0, 1430], [20240830, 10.19, 10.19, 10.2, 10.18, 10.18, 586400, 5975372.0, 1431], [20240830, 10.18, 10.18, 10.19, 10.18, 10.19, 167700, 1707808.0, 1432], [20240830, 10.19, 10.19, 10.19, 10.18, 10.19, 238400, 2428683.0, 1433], [20240830, 10.19, 10.19, 10.19, 10.18, 10.19, 562300, 5729073.0, 1434], [20240830, 10.19, 10.19, 10.19, 10.18, 10.19, 360600, 3674186.0, 1435], [20240830, 10.19, 10.19, 10.2, 10.19, 10.19, 452900, 4615028.0, 1436], [20240830, 10.19, 10.19, 10.2, 10.18, 10.18, 206200, 2100734.0, 1437], [20240830, 10.18, 10.19, 10.19, 10.18, 10.19, 57600, 586778.0, 1438], [20240830, 10.19, 10.19, 10.19, 10.18, 10.19, 284600, 2899904.0, 1439], [20240830, 10.19, 10.19, 10.19, 10.18, 10.19, 149100, 1519053.0, 1440], [20240830, 10.19, 10.19, 10.19, 10.18, 10.19, 197300, 2009707.0, 1441], [20240830, 10.19, 10.19, 10.19, 10.18, 10.19, 298600, 3041325.75, 1442], [20240830, 10.19, 10.19, 10.19, 10.18, 10.19, 200700, 2044489.0, 1443], [20240830, 10.19, 10.19, 10.19, 10.18, 10.18, 1587700, 16164311.0, 1444], [20240830, 10.18, 10.18, 10.18, 10.17, 10.18, 465900, 4743145.0, 1445], [20240830, 10.18, 10.17, 10.18, 10.17, 10.18, 192400, 1958130.0, 1446], [20240830, 10.18, 10.18, 10.18, 10.17, 10.17, 187400, 1906596.0, 1447], [20240830, 10.17, 10.17, 10.18, 10.17, 10.17, 101300, 1030482.0, 1448], [20240830, 10.17, 10.18, 10.18, 10.17, 10.18, 136700, 1390743.0, 1449], [20240830, 10.18, 10.18, 10.18, 10.17, 10.17, 97300, 990011.0, 1450], [20240830, 10.17, 10.18, 10.18, 10.17, 10.18, 347700, 3538149.0, 1451], [20240830, 10.18, 10.17, 10.18, 10.17, 10.18, 399700, 4067981.0, 1452], [20240830, 10.18, 10.18, 10.18, 10.17, 10.18, 315100, 3206341.0, 1453], [20240830, 10.18, 10.18, 10.19, 10.18, 10.18, 136600, 1390967.0, 1454], [20240830, 10.18, 10.18, 10.19, 10.17, 10.18, 492300, 5011216.0, 1455], [20240830, 10.18, 10.18, 10.19, 10.18, 10.19, 711700, 7246396.0, 1456], [20240830, 10.19, 10.17, 10.19, 10.17, 10.18, 895100, 9115552.0, 1457], [20240830, 10.18, 10.18, 10.18, 10.18, 10.18, 36700, 373636.0, 1458], [20240830, 10.18, 10.18, 10.18, 10.18, 10.18, 0, 0.0, 1459], [20240830, 10.18, 10.16, 10.16, 10.16, 10.16, 4088700, 41541548.0, 1500], [20240902, 10.16, 10.12, 10.13, 10.09, 10.11, 5461700, 55228632.0, 931], [20240902, 10.11, 10.12, 10.15, 10.12, 10.14, 1054800, 10677526.0, 932], [20240902, 10.14, 10.14, 10.18, 10.14, 10.17, 1187600, 12061995.0, 933], [20240902, 10.17, 10.17, 10.17, 10.16, 10.17, 1089100, 11075620.0, 934], [20240902, 10.17, 10.18, 10.2, 10.17, 10.18, 1814100, 18473368.0, 935], [20240902, 10.18, 10.17, 10.18, 10.16, 10.18, 698700, 7107243.0, 936], [20240902, 10.18, 10.18, 10.19, 10.18, 10.18, 1206300, 12289672.0, 937], [20240902, 10.18, 10.19, 10.21, 10.18, 10.19, 2200100, 22425928.0, 938], [20240902, 10.19, 10.19, 10.2, 10.18, 10.2, 1391100, 14182062.0, 939], [20240902, 10.2, 10.2, 10.21, 10.19, 10.2, 1225300, 12495655.0, 940], [20240902, 10.2, 10.2, 10.2, 10.18, 10.18, 1072100, 10924874.0, 941], [20240902, 10.18, 10.17, 10.18, 10.16, 10.16, 2408400, 24474318.0, 942], [20240902, 10.16, 10.16, 10.18, 10.15, 10.17, 725400, 7376603.0, 943], [20240902, 10.17, 10.18, 10.19, 10.17, 10.18, 659400, 6712180.0, 944], [20240902, 10.18, 10.18, 10.18, 10.16, 10.16, 603600, 6139059.0, 945], [20240902, 10.16, 10.17, 10.17, 10.15, 10.16, 474700, 4823470.0, 946], [20240902, 10.16, 10.16, 10.16, 10.13, 10.14, 738000, 7484026.0, 947], [20240902, 10.14, 10.13, 10.14, 10.13, 10.13, 693300, 7029070.0, 948], [20240902, 10.13, 10.14, 10.15, 10.13, 10.14, 448300, 4544806.0, 949], [20240902, 10.14, 10.15, 10.15, 10.13, 10.13, 560800, 5686260.0, 950], [20240902, 10.13, 10.13, 10.14, 10.13, 10.14, 1971200, 19985880.0, 951], [20240902, 10.14, 10.13, 10.15, 10.13, 10.15, 332400, 3369241.0, 952], [20240902, 10.15, 10.15, 10.16, 10.14, 10.16, 441700, 4484052.0, 953], [20240902, 10.16, 10.16, 10.17, 10.15, 10.16, 203800, 2070409.0, 954], [20240902, 10.16, 10.16, 10.17, 10.16, 10.17, 83000, 843889.0, 955], [20240902, 10.17, 10.17, 10.19, 10.17, 10.18, 483500, 4919828.5, 956], [20240902, 10.18, 10.18, 10.2, 10.18, 10.2, 814600, 8300526.5, 957], [20240902, 10.2, 10.2, 10.2, 10.18, 10.18, 1139200, 11609258.0, 958], [20240902, 10.18, 10.18, 10.2, 10.18, 10.19, 538000, 5481674.0, 959], [20240902, 10.19, 10.19, 10.2, 10.18, 10.2, 703700, 7170872.0, 1000], [20240902, 10.2, 10.2, 10.2, 10.18, 10.19, 1546000, 15755547.0, 1001], [20240902, 10.19, 10.2, 10.2, 10.18, 10.19, 801800, 8171528.0, 1002], [20240902, 10.19, 10.18, 10.19, 10.17, 10.18, 538400, 5480520.0, 1003], [20240902, 10.18, 10.2, 10.2, 10.19, 10.2, 1632100, 16642829.0, 1004], [20240902, 10.2, 10.19, 10.2, 10.19, 10.2, 554800, 5657872.0, 1005], [20240902, 10.2, 10.2, 10.21, 10.19, 10.19, 363400, 3707506.0, 1006], [20240902, 10.19, 10.19, 10.19, 10.17, 10.18, 495300, 5042981.0, 1007], [20240902, 10.18, 10.17, 10.18, 10.16, 10.17, 816600, 8307245.0, 1008], [20240902, 10.17, 10.17, 10.19, 10.17, 10.18, 603600, 6142266.0, 1009], [20240902, 10.18, 10.18, 10.21, 10.18, 10.2, 706000, 7198218.0, 1010], [20240902, 10.2, 10.2, 10.21, 10.19, 10.2, 465000, 4742324.0, 1011], [20240902, 10.2, 10.19, 10.2, 10.19, 10.2, 353500, 3604236.0, 1012], [20240902, 10.2, 10.2, 10.2, 10.19, 10.2, 202100, 2059900.0, 1013], [20240902, 10.2, 10.2, 10.2, 10.18, 10.19, 603600, 6150334.0, 1014], [20240902, 10.19, 10.19, 10.19, 10.17, 10.18, 451400, 4595683.0, 1015], [20240902, 10.18, 10.18, 10.19, 10.17, 10.19, 329100, 3350349.0, 1016], [20240902, 10.19, 10.18, 10.19, 10.18, 10.19, 181300, 1846136.0, 1017], [20240902, 10.19, 10.19, 10.19, 10.17, 10.18, 269200, 2740545.0, 1018], [20240902, 10.18, 10.17, 10.19, 10.17, 10.18, 451300, 4592912.0, 1019], [20240902, 10.18, 10.18, 10.19, 10.17, 10.17, 271200, 2761201.0, 1020], [20240902, 10.17, 10.18, 10.18, 10.16, 10.17, 514400, 5232835.0, 1021], [20240902, 10.17, 10.16, 10.17, 10.16, 10.16, 231300, 2351042.0, 1022], [20240902, 10.16, 10.17, 10.17, 10.15, 10.16, 746700, 7585728.0, 1023], [20240902, 10.16, 10.17, 10.19, 10.16, 10.17, 557700, 5674749.0, 1024], [20240902, 10.17, 10.18, 10.19, 10.17, 10.18, 424700, 4323566.0, 1025], [20240902, 10.18, 10.18, 10.19, 10.18, 10.18, 242000, 2463876.0, 1026], [20240902, 10.18, 10.19, 10.19, 10.18, 10.19, 177000, 1803221.0, 1027], [20240902, 10.19, 10.19, 10.19, 10.18, 10.19, 215300, 2193497.0, 1028], [20240902, 10.19, 10.18, 10.19, 10.18, 10.19, 137000, 1395339.0, 1029], [20240902, 10.19, 10.18, 10.19, 10.17, 10.18, 493300, 5020803.0, 1030], [20240902, 10.18, 10.18, 10.18, 10.16, 10.18, 508800, 5174225.0, 1031], [20240902, 10.18, 10.17, 10.18, 10.17, 10.18, 63700, 648283.0, 1032], [20240902, 10.18, 10.18, 10.19, 10.18, 10.18, 244700, 2491210.0, 1033], [20240902, 10.18, 10.19, 10.19, 10.17, 10.17, 184000, 1872621.0, 1034], [20240902, 10.17, 10.17, 10.18, 10.16, 10.17, 902000, 9173099.0, 1035], [20240902, 10.17, 10.17, 10.18, 10.17, 10.18, 133600, 1359267.75, 1036], [20240902, 10.18, 10.17, 10.18, 10.17, 10.18, 456300, 4644094.0, 1037], [20240902, 10.18, 10.18, 10.18, 10.17, 10.18, 47700, 485314.0, 1038], [20240902, 10.18, 10.18, 10.18, 10.16, 10.17, 476600, 4846414.0, 1039], [20240902, 10.17, 10.17, 10.17, 10.16, 10.16, 171700, 1745577.0, 1040], [20240902, 10.16, 10.17, 10.17, 10.16, 10.17, 152400, 1549201.0, 1041], [20240902, 10.17, 10.17, 10.17, 10.16, 10.17, 253400, 2576702.0, 1042], [20240902, 10.17, 10.16, 10.17, 10.16, 10.17, 259000, 2633594.0, 1043], [20240902, 10.17, 10.17, 10.17, 10.16, 10.17, 363600, 3694661.0, 1044], [20240902, 10.17, 10.16, 10.17, 10.16, 10.17, 56200, 571345.0, 1045], [20240902, 10.17, 10.17, 10.17, 10.16, 10.17, 70300, 714539.0, 1046], [20240902, 10.17, 10.17, 10.17, 10.16, 10.16, 1497200, 15212117.0, 1047], [20240902, 10.16, 10.15, 10.16, 10.15, 10.16, 288000, 2924147.0, 1048], [20240902, 10.16, 10.16, 10.16, 10.15, 10.16, 507600, 5155208.0, 1049], [20240902, 10.16, 10.16, 10.17, 10.16, 10.17, 249200, 2532462.0, 1050], [20240902, 10.17, 10.16, 10.18, 10.16, 10.17, 202200, 2056277.0, 1051], [20240902, 10.17, 10.18, 10.18, 10.17, 10.18, 255800, 2601587.0, 1052], [20240902, 10.18, 10.17, 10.18, 10.17, 10.18, 80800, 822077.0, 1053], [20240902, 10.18, 10.17, 10.17, 10.16, 10.17, 118200, 1201760.0, 1054], [20240902, 10.17, 10.17, 10.17, 10.16, 10.16, 82500, 838361.0, 1055], [20240902, 10.16, 10.16, 10.16, 10.15, 10.16, 443400, 4502982.0, 1056], [20240902, 10.16, 10.16, 10.16, 10.15, 10.16, 139800, 1419233.0, 1057], [20240902, 10.16, 10.16, 10.16, 10.15, 10.16, 72100, 732320.0, 1058], [20240902, 10.16, 10.16, 10.16, 10.15, 10.15, 144100, 1463732.0, 1059], [20240902, 10.15, 10.15, 10.17, 10.15, 10.16, 224600, 2281264.0, 1100], [20240902, 10.16, 10.17, 10.17, 10.16, 10.17, 138400, 1406668.0, 1101], [20240902, 10.17, 10.16, 10.17, 10.16, 10.17, 213600, 2171082.0, 1102], [20240902, 10.17, 10.16, 10.17, 10.16, 10.16, 74800, 760082.0, 1103], [20240902, 10.16, 10.16, 10.17, 10.16, 10.17, 106400, 1081121.0, 1104], [20240902, 10.17, 10.17, 10.17, 10.16, 10.16, 101600, 1032431.0, 1105], [20240902, 10.16, 10.16, 10.17, 10.16, 10.16, 50200, 510168.0, 1106], [20240902, 10.16, 10.16, 10.17, 10.15, 10.17, 275800, 2802255.0, 1107], [20240902, 10.17, 10.17, 10.17, 10.16, 10.17, 39700, 403596.0, 1108], [20240902, 10.17, 10.16, 10.17, 10.16, 10.17, 54500, 554077.0, 1109], [20240902, 10.17, 10.16, 10.17, 10.16, 10.17, 241500, 2456279.75, 1110], [20240902, 10.17, 10.17, 10.18, 10.17, 10.18, 219900, 2236787.0, 1111], [20240902, 10.18, 10.17, 10.19, 10.17, 10.18, 1075600, 10954799.0, 1112], [20240902, 10.18, 10.18, 10.19, 10.18, 10.18, 495700, 5047090.0, 1113], [20240902, 10.18, 10.17, 10.18, 10.17, 10.18, 115600, 1176275.0, 1114], [20240902, 10.18, 10.17, 10.18, 10.17, 10.18, 48900, 497717.0, 1115], [20240902, 10.18, 10.18, 10.18, 10.16, 10.17, 409000, 4159709.0, 1116], [20240902, 10.17, 10.16, 10.17, 10.16, 10.16, 92600, 941235.0, 1117], [20240902, 10.16, 10.17, 10.17, 10.16, 10.16, 109000, 1107961.0, 1118], [20240902, 10.16, 10.16, 10.17, 10.16, 10.17, 78200, 794806.0, 1119], [20240902, 10.17, 10.16, 10.17, 10.16, 10.17, 83600, 849970.0, 1120], [20240902, 10.17, 10.16, 10.17, 10.16, 10.17, 60200, 611689.0, 1121], [20240902, 10.17, 10.17, 10.17, 10.16, 10.17, 274300, 2787018.0, 1122], [20240902, 10.17, 10.16, 10.17, 10.15, 10.15, 276500, 2808512.25, 1123], [20240902, 10.15, 10.15, 10.16, 10.15, 10.15, 491900, 4996606.0, 1124], [20240902, 10.15, 10.17, 10.17, 10.16, 10.16, 79000, 802660.0, 1125], [20240902, 10.16, 10.16, 10.16, 10.15, 10.16, 74400, 755403.0, 1126], [20240902, 10.16, 10.16, 10.16, 10.15, 10.16, 30200, 306583.0, 1127], [20240902, 10.16, 10.16, 10.16, 10.15, 10.16, 70100, 711560.0, 1128], [20240902, 10.16, 10.15, 10.16, 10.15, 10.16, 50400, 511709.0, 1129], [20240902, 10.16, 10.15, 10.16, 10.15, 10.15, 317900, 3227961.0, 1130], [20240902, 10.15, 10.15, 10.16, 10.14, 10.16, 876800, 8900937.0, 1301], [20240902, 10.16, 10.15, 10.15, 10.14, 10.15, 257100, 2609304.0, 1302], [20240902, 10.15, 10.14, 10.15, 10.14, 10.15, 107500, 1090531.0, 1303], [20240902, 10.15, 10.14, 10.15, 10.14, 10.15, 55900, 567049.0, 1304], [20240902, 10.15, 10.14, 10.15, 10.14, 10.15, 100800, 1022755.0, 1305], [20240902, 10.15, 10.15, 10.15, 10.14, 10.15, 140800, 1427994.0, 1306], [20240902, 10.15, 10.14, 10.15, 10.14, 10.15, 180000, 1826518.0, 1307], [20240902, 10.15, 10.15, 10.15, 10.14, 10.15, 55300, 561099.0, 1308], [20240902, 10.15, 10.15, 10.15, 10.14, 10.14, 624800, 6335649.0, 1309], [20240902, 10.14, 10.13, 10.14, 10.13, 10.14, 212500, 2152909.0, 1310], [20240902, 10.14, 10.13, 10.14, 10.13, 10.14, 134400, 1362199.0, 1311], [20240902, 10.14, 10.14, 10.14, 10.13, 10.14, 161100, 1632650.0, 1312], [20240902, 10.14, 10.14, 10.14, 10.13, 10.14, 174100, 1765197.0, 1313], [20240902, 10.14, 10.14, 10.14, 10.13, 10.14, 340400, 3450924.0, 1314], [20240902, 10.14, 10.14, 10.14, 10.13, 10.14, 286800, 2907202.0, 1315], [20240902, 10.14, 10.13, 10.14, 10.13, 10.14, 105800, 1072643.0, 1316], [20240902, 10.14, 10.13, 10.14, 10.13, 10.14, 124300, 1259817.0, 1317], [20240902, 10.14, 10.14, 10.15, 10.13, 10.15, 378500, 3838052.0, 1318], [20240902, 10.15, 10.15, 10.15, 10.14, 10.15, 124300, 1260635.0, 1319], [20240902, 10.15, 10.15, 10.15, 10.13, 10.14, 376700, 3819608.0, 1320], [20240902, 10.14, 10.14, 10.14, 10.13, 10.14, 101500, 1028897.0, 1321], [20240902, 10.14, 10.14, 10.15, 10.14, 10.15, 333200, 3379116.0, 1322], [20240902, 10.15, 10.14, 10.15, 10.14, 10.15, 79300, 804290.0, 1323], [20240902, 10.15, 10.15, 10.15, 10.14, 10.15, 163100, 1654769.0, 1324], [20240902, 10.15, 10.15, 10.15, 10.14, 10.14, 33400, 338868.0, 1325], [20240902, 10.14, 10.15, 10.15, 10.14, 10.15, 180400, 1830192.0, 1326], [20240902, 10.15, 10.14, 10.15, 10.14, 10.15, 233600, 2370676.0, 1327], [20240902, 10.15, 10.15, 10.16, 10.15, 10.16, 201900, 2050156.0, 1328], [20240902, 10.16, 10.16, 10.16, 10.15, 10.15, 136300, 1383286.0, 1329], [20240902, 10.15, 10.15, 10.16, 10.15, 10.16, 173500, 1761365.0, 1330], [20240902, 10.16, 10.15, 10.16, 10.15, 10.16, 233200, 2368512.0, 1331], [20240902, 10.16, 10.16, 10.16, 10.15, 10.15, 458500, 4655363.0, 1332], [20240902, 10.15, 10.16, 10.16, 10.15, 10.16, 118400, 1202110.0, 1333], [20240902, 10.16, 10.16, 10.16, 10.15, 10.16, 165200, 1677231.0, 1334], [20240902, 10.16, 10.16, 10.16, 10.15, 10.15, 136200, 1383473.0, 1335], [20240902, 10.15, 10.16, 10.16, 10.15, 10.16, 255200, 2590966.0, 1336], [20240902, 10.16, 10.16, 10.16, 10.15, 10.16, 173000, 1756697.0, 1337], [20240902, 10.16, 10.15, 10.16, 10.15, 10.16, 62300, 632542.0, 1338], [20240902, 10.16, 10.16, 10.16, 10.15, 10.15, 80100, 813169.0, 1339], [20240902, 10.15, 10.15, 10.16, 10.14, 10.15, 442500, 4491294.0, 1340], [20240902, 10.15, 10.15, 10.15, 10.14, 10.14, 130300, 1321977.0, 1341], [20240902, 10.14, 10.15, 10.15, 10.14, 10.14, 141700, 1437780.0, 1342], [20240902, 10.14, 10.15, 10.16, 10.15, 10.16, 533500, 5415435.0, 1343], [20240902, 10.16, 10.16, 10.16, 10.15, 10.15, 323600, 3286705.0, 1344], [20240902, 10.15, 10.16, 10.16, 10.15, 10.15, 43200, 438683.0, 1345], [20240902, 10.15, 10.15, 10.16, 10.15, 10.16, 155100, 1574415.0, 1346], [20240902, 10.16, 10.15, 10.16, 10.15, 10.16, 102900, 1044798.0, 1347], [20240902, 10.16, 10.16, 10.16, 10.14, 10.14, 805900, 8179472.0, 1348], [20240902, 10.14, 10.15, 10.15, 10.14, 10.15, 223800, 2271311.0, 1349], [20240902, 10.15, 10.15, 10.15, 10.14, 10.15, 75800, 769194.0, 1350], [20240902, 10.15, 10.14, 10.15, 10.14, 10.15, 112000, 1136174.0, 1351], [20240902, 10.15, 10.15, 10.15, 10.14, 10.15, 119500, 1212062.0, 1352], [20240902, 10.15, 10.15, 10.15, 10.14, 10.14, 215400, 2184004.5, 1353], [20240902, 10.14, 10.15, 10.15, 10.14, 10.15, 151700, 1538961.0, 1354], [20240902, 10.15, 10.14, 10.15, 10.14, 10.15, 158100, 1603616.0, 1355], [20240902, 10.15, 10.15, 10.15, 10.14, 10.15, 64900, 658362.0, 1356], [20240902, 10.15, 10.14, 10.15, 10.14, 10.15, 188000, 1907244.0, 1357], [20240902, 10.15, 10.14, 10.15, 10.14, 10.15, 194700, 1974542.0, 1358], [20240902, 10.15, 10.15, 10.15, 10.14, 10.15, 122000, 1237372.0, 1359], [20240902, 10.15, 10.15, 10.15, 10.14, 10.15, 287200, 2914231.0, 1400], [20240902, 10.15, 10.14, 10.15, 10.14, 10.15, 117200, 1189202.0, 1401], [20240902, 10.15, 10.16, 10.16, 10.15, 10.15, 240300, 2439346.75, 1402], [20240902, 10.15, 10.16, 10.16, 10.15, 10.16, 108700, 1103922.0, 1403], [20240902, 10.16, 10.15, 10.16, 10.15, 10.16, 210200, 2133985.0, 1404], [20240902, 10.16, 10.15, 10.16, 10.14, 10.15, 446000, 4526839.0, 1405], [20240902, 10.15, 10.15, 10.15, 10.14, 10.15, 141100, 1431485.0, 1406], [20240902, 10.15, 10.15, 10.15, 10.14, 10.15, 121000, 1227861.0, 1407], [20240902, 10.15, 10.14, 10.15, 10.14, 10.15, 69600, 706079.0, 1408], [20240902, 10.15, 10.15, 10.15, 10.14, 10.15, 115900, 1175754.0, 1409], [20240902, 10.15, 10.14, 10.15, 10.14, 10.15, 221600, 2247564.0, 1410], [20240902, 10.15, 10.15, 10.15, 10.14, 10.15, 138800, 1408674.0, 1411], [20240902, 10.15, 10.14, 10.15, 10.14, 10.14, 147700, 1498458.0, 1412], [20240902, 10.14, 10.14, 10.15, 10.14, 10.15, 161200, 1635094.0, 1413], [20240902, 10.15, 10.14, 10.15, 10.14, 10.15, 884700, 8974168.0, 1414], [20240902, 10.15, 10.14, 10.14, 10.13, 10.14, 1027700, 10420430.0, 1415], [20240902, 10.14, 10.14, 10.14, 10.13, 10.13, 435100, 4408405.0, 1416], [20240902, 10.13, 10.14, 10.14, 10.13, 10.14, 128800, 1305313.0, 1417], [20240902, 10.14, 10.14, 10.14, 10.13, 10.13, 135400, 1371839.0, 1418], [20240902, 10.13, 10.13, 10.14, 10.13, 10.14, 111500, 1130191.0, 1419], [20240902, 10.14, 10.14, 10.14, 10.13, 10.14, 301400, 3055393.0, 1420], [20240902, 10.14, 10.14, 10.14, 10.13, 10.13, 176500, 1788543.0, 1421], [20240902, 10.13, 10.13, 10.14, 10.13, 10.13, 128000, 1297041.0, 1422], [20240902, 10.13, 10.14, 10.14, 10.12, 10.13, 1894100, 19186878.0, 1423], [20240902, 10.13, 10.13, 10.13, 10.12, 10.12, 193600, 1959654.0, 1424], [20240902, 10.12, 10.13, 10.13, 10.12, 10.12, 141900, 1436776.0, 1425], [20240902, 10.12, 10.13, 10.13, 10.12, 10.12, 135700, 1373874.0, 1426], [20240902, 10.12, 10.13, 10.13, 10.12, 10.13, 300900, 3046042.0, 1427], [20240902, 10.13, 10.12, 10.13, 10.12, 10.13, 625900, 6334815.0, 1428], [20240902, 10.13, 10.13, 10.13, 10.12, 10.13, 186600, 1889063.0, 1429], [20240902, 10.13, 10.12, 10.13, 10.12, 10.12, 1405500, 14226170.0, 1430], [20240902, 10.12, 10.13, 10.13, 10.12, 10.12, 211800, 2143840.0, 1431], [20240902, 10.12, 10.12, 10.13, 10.12, 10.12, 130300, 1318902.0, 1432], [20240902, 10.12, 10.12, 10.13, 10.12, 10.12, 487900, 4937620.0, 1433], [20240902, 10.12, 10.12, 10.12, 10.11, 10.12, 319900, 3236417.0, 1434], [20240902, 10.12, 10.12, 10.12, 10.11, 10.12, 383500, 3879582.0, 1435], [20240902, 10.12, 10.12, 10.12, 10.12, 10.12, 196800, 1991509.0, 1436], [20240902, 10.12, 10.12, 10.13, 10.12, 10.13, 153000, 1548429.0, 1437], [20240902, 10.13, 10.12, 10.13, 10.12, 10.12, 212200, 2148219.0, 1438], [20240902, 10.12, 10.13, 10.13, 10.12, 10.13, 145000, 1468097.0, 1439], [20240902, 10.13, 10.12, 10.13, 10.12, 10.12, 285900, 2893877.0, 1440], [20240902, 10.12, 10.12, 10.13, 10.12, 10.12, 222900, 2256349.0, 1441], [20240902, 10.12, 10.13, 10.13, 10.12, 10.12, 576000, 5829488.0, 1442], [20240902, 10.12, 10.12, 10.12, 10.11, 10.12, 964800, 9762765.0, 1443], [20240902, 10.12, 10.12, 10.12, 10.11, 10.12, 551500, 5580355.0, 1444], [20240902, 10.12, 10.12, 10.13, 10.12, 10.12, 511200, 5176873.0, 1445], [20240902, 10.12, 10.13, 10.13, 10.12, 10.13, 95700, 968604.0, 1446], [20240902, 10.13, 10.13, 10.13, 10.12, 10.12, 133500, 1351381.0, 1447], [20240902, 10.12, 10.13, 10.13, 10.11, 10.11, 564600, 5713157.0, 1448], [20240902, 10.11, 10.12, 10.12, 10.11, 10.11, 131100, 1325782.0, 1449], [20240902, 10.11, 10.12, 10.12, 10.11, 10.12, 191900, 1940862.0, 1450], [20240902, 10.12, 10.12, 10.12, 10.11, 10.12, 786400, 7954928.0, 1451], [20240902, 10.12, 10.11, 10.12, 10.11, 10.11, 423700, 4284902.0, 1452], [20240902, 10.11, 10.11, 10.12, 10.11, 10.11, 434700, 4395154.0, 1453], [20240902, 10.11, 10.11, 10.12, 10.11, 10.12, 372500, 3766655.0, 1454], [20240902, 10.12, 10.11, 10.12, 10.11, 10.11, 557900, 5641175.5, 1455], [20240902, 10.11, 10.12, 10.12, 10.11, 10.12, 842600, 8523797.0, 1456], [20240902, 10.12, 10.12, 10.12, 10.11, 10.12, 661000, 6685678.0, 1457], [20240902, 10.12, 10.12, 10.12, 10.12, 10.12, 1800, 18207.0, 1458], [20240902, 10.12, 10.12, 10.12, 10.12, 10.12, 0, 0.0, 1459], [20240902, 10.12, 10.11, 10.11, 10.11, 10.11, 954900, 9654039.0, 1500], [20240903, 10.11, 10.11, 10.13, 10.1, 10.12, 1287900, 13027331.0, 931], [20240903, 10.12, 10.12, 10.12, 10.09, 10.09, 1048400, 10589996.0, 932], [20240903, 10.09, 10.1, 10.1, 10.07, 10.08, 2319100, 23394016.0, 933], [20240903, 10.08, 10.07, 10.09, 10.07, 10.08, 647600, 6530072.0, 934], [20240903, 10.08, 10.09, 10.09, 10.08, 10.09, 594900, 6000978.0, 935], [20240903, 10.09, 10.09, 10.1, 10.08, 10.08, 1389800, 14014641.0, 936], [20240903, 10.08, 10.08, 10.08, 10.07, 10.07, 1270900, 12802730.0, 937], [20240903, 10.07, 10.08, 10.08, 10.05, 10.06, 2081700, 20949180.0, 938], [20240903, 10.06, 10.06, 10.08, 10.06, 10.06, 593400, 5973734.0, 939], [20240903, 10.06, 10.06, 10.07, 10.05, 10.05, 1839300, 18497160.0, 940], [20240903, 10.05, 10.05, 10.07, 10.04, 10.07, 1535000, 15428454.0, 941], [20240903, 10.07, 10.07, 10.07, 10.06, 10.07, 170000, 1710639.0, 942], [20240903, 10.07, 10.06, 10.07, 10.04, 10.04, 821800, 8261749.0, 943], [20240903, 10.04, 10.05, 10.05, 10.04, 10.04, 1875900, 18836524.0, 944], [20240903, 10.04, 10.05, 10.05, 10.04, 10.04, 430900, 4327072.0, 945], [20240903, 10.04, 10.05, 10.05, 10.03, 10.04, 1420100, 14259954.0, 946], [20240903, 10.04, 10.04, 10.04, 10.03, 10.04, 784000, 7864984.0, 947], [20240903, 10.04, 10.03, 10.04, 10.02, 10.03, 1801900, 18065452.0, 948], [20240903, 10.03, 10.02, 10.03, 10.02, 10.02, 1453200, 14562624.0, 949], [20240903, 10.02, 10.03, 10.04, 10.02, 10.03, 944400, 9470735.0, 950], [20240903, 10.03, 10.03, 10.03, 10.02, 10.03, 1286900, 12906238.0, 951], [20240903, 10.03, 10.03, 10.04, 10.02, 10.04, 714500, 7166662.0, 952], [20240903, 10.04, 10.04, 10.04, 10.03, 10.04, 447900, 4496386.0, 953], [20240903, 10.04, 10.04, 10.07, 10.04, 10.05, 1145400, 11522477.0, 954], [20240903, 10.05, 10.06, 10.06, 10.05, 10.06, 338000, 3398059.0, 955], [20240903, 10.06, 10.06, 10.06, 10.04, 10.04, 491300, 4938358.0, 956], [20240903, 10.04, 10.04, 10.06, 10.04, 10.06, 142100, 1427997.0, 957], [20240903, 10.06, 10.05, 10.06, 10.05, 10.06, 509200, 5119108.0, 958], [20240903, 10.06, 10.06, 10.07, 10.06, 10.07, 265900, 2675191.0, 959], [20240903, 10.07, 10.06, 10.07, 10.06, 10.07, 153500, 1544572.0, 1000], [20240903, 10.07, 10.07, 10.07, 10.04, 10.04, 572200, 5752521.0, 1001], [20240903, 10.04, 10.04, 10.05, 10.04, 10.05, 544700, 5469443.0, 1002], [20240903, 10.05, 10.05, 10.05, 10.03, 10.03, 897000, 9004742.0, 1003], [20240903, 10.03, 10.04, 10.04, 10.03, 10.03, 231500, 2322837.0, 1004], [20240903, 10.03, 10.04, 10.04, 10.02, 10.03, 1189100, 11926032.0, 1005], [20240903, 10.03, 10.03, 10.03, 10.02, 10.02, 564700, 5662888.0, 1006], [20240903, 10.02, 10.02, 10.02, 10.01, 10.02, 3187200, 31929762.0, 1007], [20240903, 10.02, 10.02, 10.02, 10.0, 10.0, 3616700, 36204800.0, 1008], [20240903, 10.0, 10.01, 10.02, 10.0, 10.02, 2406100, 24083688.0, 1009], [20240903, 10.02, 10.02, 10.02, 10.01, 10.01, 1137500, 11390597.0, 1010], [20240903, 10.01, 10.01, 10.02, 10.01, 10.01, 1728100, 17293134.0, 1011], [20240903, 10.01, 10.01, 10.02, 10.01, 10.02, 582100, 5830612.0, 1012], [20240903, 10.02, 10.02, 10.03, 10.02, 10.03, 326200, 3270363.0, 1013], [20240903, 10.03, 10.03, 10.03, 10.02, 10.03, 350800, 3518156.0, 1014], [20240903, 10.03, 10.02, 10.03, 10.02, 10.03, 309100, 3099797.0, 1015], [20240903, 10.03, 10.03, 10.03, 10.02, 10.03, 737100, 7389615.0, 1016], [20240903, 10.03, 10.03, 10.03, 10.02, 10.02, 1165900, 11683849.0, 1017], [20240903, 10.02, 10.02, 10.03, 10.01, 10.03, 348000, 3485722.0, 1018], [20240903, 10.03, 10.02, 10.03, 10.02, 10.03, 238400, 2389825.0, 1019], [20240903, 10.03, 10.03, 10.05, 10.03, 10.05, 1127700, 11316336.0, 1020], [20240903, 10.05, 10.05, 10.05, 10.04, 10.04, 132700, 1332870.0, 1021], [20240903, 10.04, 10.04, 10.05, 10.04, 10.05, 627200, 6301963.0, 1022], [20240903, 10.05, 10.05, 10.06, 10.05, 10.05, 178300, 1792384.0, 1023], [20240903, 10.05, 10.05, 10.05, 10.04, 10.04, 262100, 2634035.0, 1024], [20240903, 10.04, 10.05, 10.05, 10.04, 10.04, 222500, 2234723.0, 1025], [20240903, 10.04, 10.04, 10.04, 10.03, 10.04, 274600, 2756588.0, 1026], [20240903, 10.04, 10.03, 10.04, 10.03, 10.03, 140900, 1413823.0, 1027], [20240903, 10.03, 10.03, 10.04, 10.03, 10.03, 96000, 963357.0, 1028], [20240903, 10.03, 10.04, 10.04, 10.03, 10.03, 72000, 722605.0, 1029], [20240903, 10.03, 10.03, 10.04, 10.03, 10.04, 227800, 2285699.0, 1030], [20240903, 10.04, 10.04, 10.04, 10.02, 10.02, 304200, 3050644.0, 1031], [20240903, 10.02, 10.03, 10.03, 10.02, 10.02, 138200, 1385168.0, 1032], [20240903, 10.02, 10.03, 10.03, 10.02, 10.02, 333300, 3340115.0, 1033], [20240903, 10.02, 10.03, 10.04, 10.02, 10.03, 554100, 5558529.0, 1034], [20240903, 10.03, 10.04, 10.04, 10.03, 10.04, 155100, 1557030.0, 1035], [20240903, 10.04, 10.04, 10.04, 10.03, 10.03, 184500, 1852049.0, 1036], [20240903, 10.03, 10.04, 10.04, 10.03, 10.03, 117600, 1180011.0, 1037], [20240903, 10.03, 10.03, 10.04, 10.03, 10.04, 62700, 629257.0, 1038], [20240903, 10.04, 10.04, 10.04, 10.02, 10.03, 520400, 5219367.0, 1039], [20240903, 10.03, 10.03, 10.04, 10.03, 10.04, 399900, 4014019.0, 1040], [20240903, 10.04, 10.05, 10.05, 10.04, 10.05, 129100, 1296656.0, 1041], [20240903, 10.05, 10.05, 10.06, 10.04, 10.05, 1193000, 11993228.0, 1042], [20240903, 10.05, 10.06, 10.06, 10.04, 10.04, 192000, 1928640.0, 1043], [20240903, 10.04, 10.04, 10.05, 10.04, 10.04, 114700, 1152278.0, 1044], [20240903, 10.04, 10.04, 10.05, 10.04, 10.05, 138900, 1395339.0, 1045], [20240903, 10.05, 10.05, 10.06, 10.04, 10.05, 348600, 3503546.0, 1046], [20240903, 10.05, 10.05, 10.05, 10.04, 10.05, 289300, 2905461.0, 1047], [20240903, 10.05, 10.05, 10.05, 10.04, 10.05, 226500, 2275777.0, 1048], [20240903, 10.05, 10.05, 10.05, 10.04, 10.04, 70200, 705316.0, 1049], [20240903, 10.04, 10.04, 10.05, 10.04, 10.05, 84400, 848031.0, 1050], [20240903, 10.05, 10.05, 10.05, 10.04, 10.05, 85100, 855134.0, 1051], [20240903, 10.05, 10.05, 10.05, 10.03, 10.04, 395700, 3972906.0, 1052], [20240903, 10.04, 10.05, 10.05, 10.04, 10.04, 127600, 1281396.0, 1053], [20240903, 10.04, 10.05, 10.06, 10.04, 10.06, 257000, 2582543.0, 1054], [20240903, 10.06, 10.05, 10.06, 10.05, 10.06, 40900, 411300.0, 1055], [20240903, 10.06, 10.05, 10.06, 10.05, 10.05, 59400, 597196.0, 1056], [20240903, 10.05, 10.05, 10.06, 10.05, 10.05, 52000, 522862.0, 1057], [20240903, 10.05, 10.06, 10.06, 10.05, 10.05, 247800, 2490537.0, 1058], [20240903, 10.05, 10.05, 10.05, 10.04, 10.05, 68700, 690257.0, 1059], [20240903, 10.05, 10.05, 10.05, 10.04, 10.04, 154000, 1546615.0, 1100], [20240903, 10.04, 10.04, 10.05, 10.04, 10.04, 44100, 442991.0, 1101], [20240903, 10.04, 10.05, 10.05, 10.04, 10.05, 63800, 640939.0, 1102], [20240903, 10.05, 10.05, 10.05, 10.04, 10.04, 91700, 921327.0, 1103], [20240903, 10.04, 10.05, 10.05, 10.04, 10.04, 197400, 1982936.0, 1104], [20240903, 10.04, 10.04, 10.05, 10.03, 10.04, 233400, 2343381.0, 1105], [20240903, 10.04, 10.04, 10.05, 10.03, 10.04, 88100, 884228.0, 1106], [20240903, 10.04, 10.03, 10.06, 10.03, 10.06, 403300, 4052311.0, 1107], [20240903, 10.06, 10.06, 10.06, 10.05, 10.05, 173200, 1742070.0, 1108], [20240903, 10.05, 10.05, 10.05, 10.05, 10.05, 179600, 1805033.0, 1109], [20240903, 10.05, 10.05, 10.06, 10.04, 10.05, 229700, 2308556.0, 1110], [20240903, 10.05, 10.05, 10.06, 10.05, 10.06, 61000, 613437.0, 1111], [20240903, 10.06, 10.05, 10.06, 10.05, 10.05, 25000, 251427.0, 1112], [20240903, 10.05, 10.05, 10.06, 10.05, 10.06, 73400, 738287.0, 1113], [20240903, 10.06, 10.05, 10.06, 10.05, 10.05, 247400, 2486582.0, 1114], [20240903, 10.05, 10.05, 10.06, 10.05, 10.05, 209800, 2108850.0, 1115], [20240903, 10.05, 10.05, 10.06, 10.05, 10.06, 109100, 1097083.0, 1116], [20240903, 10.06, 10.06, 10.06, 10.04, 10.04, 322100, 3237496.0, 1117], [20240903, 10.04, 10.05, 10.05, 10.04, 10.04, 84000, 843532.0, 1118], [20240903, 10.04, 10.04, 10.05, 10.04, 10.04, 51500, 517374.0, 1119], [20240903, 10.04, 10.05, 10.05, 10.04, 10.05, 120000, 1205279.0, 1120], [20240903, 10.05, 10.04, 10.05, 10.04, 10.04, 222900, 2238092.0, 1121], [20240903, 10.04, 10.04, 10.04, 10.04, 10.04, 62600, 628475.0, 1122], [20240903, 10.04, 10.04, 10.04, 10.03, 10.03, 53200, 534030.0, 1123], [20240903, 10.03, 10.04, 10.04, 10.03, 10.04, 165100, 1657153.0, 1124], [20240903, 10.04, 10.04, 10.04, 10.03, 10.03, 87000, 873354.0, 1125], [20240903, 10.03, 10.03, 10.04, 10.03, 10.04, 110200, 1105796.0, 1126], [20240903, 10.04, 10.04, 10.04, 10.03, 10.03, 37900, 380369.0, 1127], [20240903, 10.03, 10.04, 10.04, 10.03, 10.03, 134200, 1347138.0, 1128], [20240903, 10.03, 10.04, 10.04, 10.03, 10.04, 57400, 576222.0, 1129], [20240903, 10.04, 10.03, 10.05, 10.03, 10.04, 81600, 819497.0, 1130], [20240903, 10.04, 10.04, 10.04, 10.03, 10.04, 395200, 3967359.0, 1301], [20240903, 10.04, 10.04, 10.04, 10.03, 10.03, 976900, 9799314.0, 1302], [20240903, 10.03, 10.03, 10.03, 10.02, 10.02, 361700, 3627774.0, 1303], [20240903, 10.02, 10.03, 10.03, 10.02, 10.02, 78900, 791057.0, 1304], [20240903, 10.02, 10.02, 10.03, 10.02, 10.02, 403500, 4043661.0, 1305], [20240903, 10.02, 10.02, 10.03, 10.02, 10.03, 115400, 1156796.0, 1306], [20240903, 10.03, 10.02, 10.03, 10.02, 10.02, 134100, 1344085.0, 1307], [20240903, 10.02, 10.03, 10.03, 10.02, 10.03, 117800, 1180783.0, 1308], [20240903, 10.03, 10.03, 10.03, 10.02, 10.02, 783800, 7857238.0, 1309], [20240903, 10.02, 10.03, 10.03, 10.02, 10.03, 134900, 1352970.0, 1310], [20240903, 10.03, 10.03, 10.03, 10.02, 10.03, 68300, 684858.0, 1311], [20240903, 10.03, 10.03, 10.03, 10.02, 10.02, 78200, 784021.0, 1312], [20240903, 10.02, 10.03, 10.03, 10.02, 10.03, 215800, 2164369.0, 1313], [20240903, 10.03, 10.03, 10.03, 10.02, 10.02, 145900, 1463173.0, 1314], [20240903, 10.02, 10.02, 10.03, 10.02, 10.02, 92400, 926676.0, 1315], [20240903, 10.02, 10.03, 10.03, 10.02, 10.03, 62400, 625639.0, 1316], [20240903, 10.03, 10.02, 10.03, 10.02, 10.02, 80500, 806943.0, 1317], [20240903, 10.02, 10.02, 10.03, 10.02, 10.03, 343400, 3441287.0, 1318], [20240903, 10.03, 10.03, 10.03, 10.02, 10.03, 169700, 1701772.0, 1319], [20240903, 10.03, 10.02, 10.03, 10.02, 10.03, 416900, 4181392.0, 1320], [20240903, 10.03, 10.03, 10.04, 10.02, 10.03, 298900, 2998019.0, 1321], [20240903, 10.03, 10.03, 10.04, 10.03, 10.03, 189700, 1902884.0, 1322], [20240903, 10.03, 10.03, 10.04, 10.03, 10.03, 31400, 315132.0, 1323], [20240903, 10.03, 10.04, 10.04, 10.03, 10.04, 41400, 415569.0, 1324], [20240903, 10.04, 10.04, 10.04, 10.03, 10.03, 55100, 553106.0, 1325], [20240903, 10.03, 10.04, 10.04, 10.04, 10.04, 401100, 4027027.0, 1326], [20240903, 10.04, 10.04, 10.04, 10.03, 10.04, 51300, 515028.0, 1327], [20240903, 10.04, 10.04, 10.05, 10.03, 10.05, 69400, 696828.0, 1328], [20240903, 10.05, 10.04, 10.05, 10.04, 10.04, 108200, 1087186.0, 1329], [20240903, 10.04, 10.05, 10.06, 10.05, 10.06, 819700, 8243669.0, 1330], [20240903, 10.06, 10.07, 10.07, 10.05, 10.06, 2665100, 26807130.0, 1331], [20240903, 10.06, 10.06, 10.08, 10.06, 10.06, 527500, 5311471.0, 1332], [20240903, 10.06, 10.06, 10.07, 10.05, 10.05, 244300, 2457554.0, 1333], [20240903, 10.05, 10.05, 10.06, 10.05, 10.05, 251700, 2530709.0, 1334], [20240903, 10.05, 10.05, 10.06, 10.04, 10.05, 110100, 1106493.0, 1335], [20240903, 10.05, 10.04, 10.05, 10.04, 10.05, 95900, 963748.0, 1336], [20240903, 10.05, 10.05, 10.05, 10.04, 10.05, 93300, 937605.0, 1337], [20240903, 10.05, 10.05, 10.05, 10.04, 10.04, 61800, 621060.0, 1338], [20240903, 10.04, 10.05, 10.06, 10.04, 10.05, 313800, 3153789.0, 1339], [20240903, 10.05, 10.05, 10.06, 10.04, 10.05, 73500, 738756.0, 1340], [20240903, 10.05, 10.04, 10.06, 10.04, 10.04, 86500, 869007.0, 1341], [20240903, 10.04, 10.05, 10.05, 10.04, 10.04, 57800, 580565.0, 1342], [20240903, 10.04, 10.05, 10.05, 10.04, 10.05, 62200, 625063.0, 1343], [20240903, 10.05, 10.04, 10.05, 10.04, 10.05, 60000, 602941.0, 1344], [20240903, 10.05, 10.04, 10.05, 10.04, 10.04, 39000, 391852.0, 1345], [20240903, 10.04, 10.04, 10.05, 10.04, 10.04, 60800, 610858.0, 1346], [20240903, 10.04, 10.05, 10.05, 10.04, 10.04, 553500, 5557316.0, 1347], [20240903, 10.04, 10.04, 10.04, 10.03, 10.04, 470200, 4720220.0, 1348], [20240903, 10.04, 10.04, 10.05, 10.03, 10.05, 316300, 3175746.0, 1349], [20240903, 10.05, 10.04, 10.05, 10.04, 10.05, 72300, 726594.0, 1350], [20240903, 10.05, 10.05, 10.05, 10.04, 10.05, 95100, 955673.0, 1351], [20240903, 10.05, 10.05, 10.06, 10.04, 10.05, 97400, 978842.0, 1352], [20240903, 10.05, 10.04, 10.06, 10.04, 10.05, 166400, 1672490.0, 1353], [20240903, 10.05, 10.06, 10.06, 10.05, 10.06, 50700, 509928.0, 1354], [20240903, 10.06, 10.06, 10.06, 10.05, 10.06, 59900, 602388.0, 1355], [20240903, 10.06, 10.05, 10.06, 10.05, 10.06, 67600, 679744.0, 1356], [20240903, 10.06, 10.05, 10.06, 10.05, 10.05, 41500, 417352.0, 1357], [20240903, 10.05, 10.05, 10.06, 10.05, 10.05, 77500, 779155.0, 1358], [20240903, 10.05, 10.05, 10.06, 10.05, 10.05, 121100, 1217618.0, 1359], [20240903, 10.05, 10.05, 10.06, 10.05, 10.06, 129300, 1300439.0, 1400], [20240903, 10.06, 10.06, 10.06, 10.05, 10.06, 137600, 1383337.0, 1401], [20240903, 10.06, 10.06, 10.06, 10.05, 10.05, 259300, 2606227.0, 1402], [20240903, 10.05, 10.05, 10.05, 10.04, 10.05, 176600, 1774577.0, 1403], [20240903, 10.05, 10.05, 10.06, 10.05, 10.06, 456000, 4586242.0, 1404], [20240903, 10.06, 10.05, 10.06, 10.05, 10.06, 154700, 1556121.0, 1405], [20240903, 10.06, 10.05, 10.06, 10.05, 10.05, 123800, 1244441.0, 1406], [20240903, 10.05, 10.05, 10.06, 10.05, 10.05, 84700, 851481.0, 1407], [20240903, 10.05, 10.05, 10.06, 10.05, 10.05, 214700, 2157965.0, 1408], [20240903, 10.05, 10.05, 10.06, 10.05, 10.05, 88600, 890958.0, 1409], [20240903, 10.05, 10.06, 10.06, 10.05, 10.05, 59400, 597266.0, 1410], [20240903, 10.05, 10.05, 10.06, 10.05, 10.06, 29300, 294643.0, 1411], [20240903, 10.06, 10.05, 10.07, 10.05, 10.06, 949500, 9552002.0, 1412], [20240903, 10.06, 10.07, 10.07, 10.05, 10.05, 320400, 3223467.0, 1413], [20240903, 10.05, 10.06, 10.06, 10.05, 10.06, 47100, 473628.0, 1414], [20240903, 10.06, 10.05, 10.06, 10.05, 10.06, 112800, 1134541.0, 1415], [20240903, 10.06, 10.06, 10.07, 10.05, 10.06, 133100, 1339099.0, 1416], [20240903, 10.06, 10.06, 10.07, 10.05, 10.06, 79000, 794787.0, 1417], [20240903, 10.06, 10.06, 10.07, 10.05, 10.06, 168100, 1691717.0, 1418], [20240903, 10.06, 10.07, 10.07, 10.06, 10.07, 190800, 1920607.0, 1419], [20240903, 10.07, 10.06, 10.07, 10.06, 10.07, 80500, 810417.0, 1420], [20240903, 10.07, 10.07, 10.08, 10.06, 10.08, 592700, 5970247.0, 1421], [20240903, 10.08, 10.08, 10.09, 10.08, 10.09, 669800, 6753127.0, 1422], [20240903, 10.09, 10.08, 10.09, 10.07, 10.07, 409500, 4128506.0, 1423], [20240903, 10.07, 10.08, 10.08, 10.07, 10.07, 92400, 931165.0, 1424], [20240903, 10.07, 10.07, 10.08, 10.07, 10.08, 118500, 1194328.0, 1425], [20240903, 10.08, 10.08, 10.08, 10.07, 10.08, 194500, 1960237.0, 1426], [20240903, 10.08, 10.08, 10.08, 10.07, 10.08, 141000, 1421323.0, 1427], [20240903, 10.08, 10.08, 10.08, 10.07, 10.07, 165400, 1666879.0, 1428], [20240903, 10.07, 10.08, 10.08, 10.07, 10.07, 98300, 990471.0, 1429], [20240903, 10.07, 10.08, 10.08, 10.07, 10.08, 180400, 1817991.0, 1430], [20240903, 10.08, 10.08, 10.09, 10.08, 10.08, 240400, 2423734.0, 1431], [20240903, 10.08, 10.08, 10.09, 10.08, 10.08, 231000, 2328863.0, 1432], [20240903, 10.08, 10.08, 10.09, 10.07, 10.08, 199800, 2014139.0, 1433], [20240903, 10.08, 10.08, 10.09, 10.07, 10.09, 149700, 1509549.0, 1434], [20240903, 10.09, 10.09, 10.09, 10.08, 10.09, 161200, 1625539.0, 1435], [20240903, 10.09, 10.08, 10.09, 10.08, 10.09, 93100, 939299.0, 1436], [20240903, 10.09, 10.08, 10.09, 10.08, 10.09, 129000, 1301164.0, 1437], [20240903, 10.09, 10.08, 10.09, 10.08, 10.09, 117300, 1183115.0, 1438], [20240903, 10.09, 10.09, 10.09, 10.08, 10.08, 145700, 1469992.0, 1439], [20240903, 10.08, 10.09, 10.09, 10.08, 10.08, 164500, 1659184.0, 1440], [20240903, 10.08, 10.09, 10.09, 10.08, 10.09, 80100, 807851.0, 1441], [20240903, 10.09, 10.09, 10.09, 10.08, 10.09, 84100, 848086.0, 1442], [20240903, 10.09, 10.09, 10.09, 10.08, 10.09, 170400, 1717882.0, 1443], [20240903, 10.09, 10.08, 10.09, 10.07, 10.08, 631900, 6369936.0, 1444], [20240903, 10.08, 10.08, 10.08, 10.07, 10.08, 132400, 1334398.0, 1445], [20240903, 10.08, 10.07, 10.09, 10.07, 10.08, 166200, 1675251.0, 1446], [20240903, 10.08, 10.08, 10.09, 10.08, 10.08, 62600, 631196.75, 1447], [20240903, 10.08, 10.08, 10.09, 10.08, 10.09, 106000, 1069016.0, 1448], [20240903, 10.09, 10.09, 10.09, 10.08, 10.08, 564200, 5692510.0, 1449], [20240903, 10.08, 10.08, 10.09, 10.08, 10.09, 171900, 1734136.0, 1450], [20240903, 10.09, 10.08, 10.09, 10.08, 10.09, 218100, 2200216.0, 1451], [20240903, 10.09, 10.09, 10.09, 10.08, 10.08, 307700, 3102971.0, 1452], [20240903, 10.08, 10.09, 10.09, 10.08, 10.09, 253900, 2561548.0, 1453], [20240903, 10.09, 10.09, 10.09, 10.08, 10.09, 129300, 1304258.0, 1454], [20240903, 10.09, 10.09, 10.09, 10.08, 10.09, 213600, 2154259.0, 1455], [20240903, 10.09, 10.09, 10.09, 10.08, 10.09, 606100, 6113019.0, 1456], [20240903, 10.09, 10.09, 10.09, 10.08, 10.09, 208000, 2097890.0, 1457], [20240903, 10.09, 10.08, 10.08, 10.08, 10.08, 2100, 21170.0, 1458], [20240903, 10.08, 10.08, 10.08, 10.08, 10.08, 0, 0.0, 1459], [20240903, 10.08, 10.08, 10.08, 10.08, 10.08, 661600, 6668686.0, 1500], [20240904, 10.08, 10.05, 10.11, 10.05, 10.08, 2782700, 28049386.0, 931], [20240904, 10.08, 10.08, 10.1, 10.08, 10.08, 559700, 5645976.0, 932], [20240904, 10.08, 10.09, 10.11, 10.08, 10.1, 850600, 8587348.0, 933], [20240904, 10.1, 10.1, 10.12, 10.1, 10.12, 1813300, 18330184.0, 934], [20240904, 10.12, 10.12, 10.15, 10.12, 10.12, 2435400, 24672108.0, 935], [20240904, 10.12, 10.13, 10.13, 10.12, 10.12, 842200, 8531304.0, 936], [20240904, 10.12, 10.12, 10.14, 10.12, 10.13, 960000, 9724719.0, 937], [20240904, 10.13, 10.13, 10.15, 10.13, 10.15, 1773800, 17991252.0, 938], [20240904, 10.15, 10.14, 10.14, 10.11, 10.12, 949000, 9610226.0, 939], [20240904, 10.12, 10.12, 10.12, 10.1, 10.1, 531100, 5368199.0, 940], [20240904, 10.1, 10.1, 10.13, 10.1, 10.1, 940500, 9511111.0, 941], [20240904, 10.1, 10.1, 10.11, 10.09, 10.1, 594100, 6000621.0, 942], [20240904, 10.1, 10.11, 10.11, 10.1, 10.11, 436300, 4406968.0, 943], [20240904, 10.11, 10.11, 10.11, 10.08, 10.09, 846100, 8540213.0, 944], [20240904, 10.09, 10.09, 10.09, 10.08, 10.09, 156000, 1573128.0, 945], [20240904, 10.09, 10.08, 10.09, 10.08, 10.08, 216500, 2184098.0, 946], [20240904, 10.08, 10.08, 10.09, 10.08, 10.08, 986800, 9948087.0, 947], [20240904, 10.08, 10.09, 10.09, 10.08, 10.09, 147300, 1485896.0, 948], [20240904, 10.09, 10.09, 10.1, 10.06, 10.06, 931300, 9388716.0, 949], [20240904, 10.06, 10.06, 10.07, 10.06, 10.07, 428700, 4313304.0, 950], [20240904, 10.07, 10.07, 10.07, 10.06, 10.06, 438700, 4415970.0, 951], [20240904, 10.06, 10.06, 10.07, 10.06, 10.07, 107700, 1084498.0, 952], [20240904, 10.07, 10.07, 10.07, 10.06, 10.06, 886300, 8916590.0, 953], [20240904, 10.06, 10.06, 10.06, 10.05, 10.05, 177700, 1786977.0, 954], [20240904, 10.05, 10.06, 10.07, 10.05, 10.07, 343800, 3459084.0, 955], [20240904, 10.07, 10.08, 10.09, 10.07, 10.07, 354500, 3572984.0, 956], [20240904, 10.07, 10.07, 10.08, 10.07, 10.08, 45200, 455359.0, 957], [20240904, 10.08, 10.08, 10.09, 10.08, 10.08, 268200, 2703738.0, 958], [20240904, 10.08, 10.08, 10.08, 10.07, 10.07, 85400, 860413.0, 959], [20240904, 10.07, 10.07, 10.08, 10.06, 10.07, 377000, 3795216.0, 1000], [20240904, 10.07, 10.07, 10.08, 10.06, 10.07, 249600, 2513436.0, 1001], [20240904, 10.07, 10.07, 10.08, 10.06, 10.06, 277800, 2796775.0, 1002], [20240904, 10.06, 10.06, 10.08, 10.06, 10.07, 911900, 9182119.0, 1003], [20240904, 10.07, 10.06, 10.07, 10.06, 10.07, 181800, 1830119.0, 1004], [20240904, 10.07, 10.07, 10.07, 10.05, 10.05, 661100, 6648886.0, 1005], [20240904, 10.05, 10.05, 10.05, 10.04, 10.05, 856100, 8603393.0, 1006], [20240904, 10.05, 10.04, 10.05, 10.04, 10.05, 379800, 3814472.0, 1007], [20240904, 10.05, 10.04, 10.05, 10.04, 10.05, 133900, 1344697.0, 1008], [20240904, 10.05, 10.05, 10.05, 10.04, 10.05, 163800, 1644872.0, 1009], [20240904, 10.05, 10.04, 10.05, 10.03, 10.04, 475100, 4770018.0, 1010], [20240904, 10.04, 10.04, 10.05, 10.04, 10.04, 529100, 5312211.0, 1011], [20240904, 10.04, 10.04, 10.05, 10.04, 10.04, 221000, 2219009.0, 1012], [20240904, 10.04, 10.04, 10.05, 10.03, 10.03, 430400, 4320261.0, 1013], [20240904, 10.03, 10.03, 10.04, 10.03, 10.03, 151900, 1523994.0, 1014], [20240904, 10.03, 10.03, 10.04, 10.03, 10.04, 243600, 2443786.0, 1015], [20240904, 10.04, 10.04, 10.05, 10.04, 10.05, 582300, 5847006.0, 1016], [20240904, 10.05, 10.05, 10.05, 10.04, 10.05, 197700, 1985144.0, 1017], [20240904, 10.05, 10.05, 10.05, 10.04, 10.05, 299300, 3007778.0, 1018], [20240904, 10.05, 10.05, 10.05, 10.04, 10.05, 248200, 2492322.0, 1019], [20240904, 10.05, 10.04, 10.05, 10.04, 10.05, 132000, 1325587.0, 1020], [20240904, 10.05, 10.04, 10.06, 10.04, 10.06, 557400, 5601040.0, 1021], [20240904, 10.06, 10.06, 10.06, 10.04, 10.05, 380800, 3824137.0, 1022], [20240904, 10.05, 10.05, 10.05, 10.04, 10.05, 15600, 156742.0, 1023], [20240904, 10.05, 10.04, 10.05, 10.04, 10.04, 165200, 1659200.0, 1024], [20240904, 10.04, 10.05, 10.06, 10.04, 10.05, 421000, 4231229.0, 1025], [20240904, 10.05, 10.04, 10.06, 10.04, 10.06, 216800, 2178787.0, 1026], [20240904, 10.06, 10.06, 10.06, 10.05, 10.06, 82700, 831480.0, 1027], [20240904, 10.06, 10.05, 10.05, 10.04, 10.05, 376500, 3783772.0, 1028], [20240904, 10.05, 10.05, 10.05, 10.04, 10.05, 211700, 2126106.0, 1029], [20240904, 10.05, 10.04, 10.06, 10.04, 10.06, 505100, 5079235.0, 1030], [20240904, 10.06, 10.05, 10.07, 10.05, 10.06, 284700, 2864782.0, 1031], [20240904, 10.06, 10.06, 10.07, 10.06, 10.07, 93200, 938248.0, 1032], [20240904, 10.07, 10.07, 10.07, 10.06, 10.07, 385900, 3885915.0, 1033], [20240904, 10.07, 10.07, 10.08, 10.07, 10.07, 195700, 1972596.0, 1034], [20240904, 10.07, 10.07, 10.07, 10.06, 10.07, 374200, 3767961.0, 1035], [20240904, 10.07, 10.06, 10.07, 10.06, 10.07, 160700, 1616916.0, 1036], [20240904, 10.07, 10.06, 10.07, 10.05, 10.05, 535700, 5389340.0, 1037], [20240904, 10.05, 10.05, 10.06, 10.05, 10.05, 91500, 920160.0, 1038], [20240904, 10.05, 10.06, 10.06, 10.04, 10.06, 544600, 5473446.0, 1039], [20240904, 10.06, 10.06, 10.06, 10.05, 10.06, 57000, 573352.0, 1040], [20240904, 10.06, 10.05, 10.06, 10.05, 10.05, 86100, 865530.0, 1041], [20240904, 10.05, 10.05, 10.06, 10.05, 10.05, 112800, 1133948.0, 1042], [20240904, 10.05, 10.05, 10.06, 10.05, 10.05, 114700, 1152999.0, 1043], [20240904, 10.05, 10.05, 10.06, 10.05, 10.05, 43600, 438327.0, 1044], [20240904, 10.05, 10.05, 10.06, 10.05, 10.05, 89800, 902598.0, 1045], [20240904, 10.05, 10.06, 10.07, 10.05, 10.06, 545200, 5483575.0, 1046], [20240904, 10.06, 10.06, 10.07, 10.06, 10.07, 64300, 647405.0, 1047], [20240904, 10.07, 10.06, 10.07, 10.06, 10.06, 286200, 2881381.0, 1048], [20240904, 10.06, 10.06, 10.06, 10.05, 10.06, 337400, 3393450.0, 1049], [20240904, 10.06, 10.06, 10.06, 10.05, 10.06, 448600, 4511648.0, 1050], [20240904, 10.06, 10.06, 10.07, 10.05, 10.06, 96300, 968779.0, 1051], [20240904, 10.06, 10.06, 10.06, 10.05, 10.06, 39100, 393178.0, 1052], [20240904, 10.06, 10.05, 10.06, 10.05, 10.05, 26700, 268380.0, 1053], [20240904, 10.05, 10.06, 10.06, 10.05, 10.06, 116100, 1167849.0, 1054], [20240904, 10.06, 10.05, 10.06, 10.05, 10.05, 125800, 1264650.0, 1055], [20240904, 10.05, 10.06, 10.06, 10.05, 10.05, 42000, 422451.0, 1056], [20240904, 10.05, 10.06, 10.06, 10.05, 10.06, 193900, 1950451.0, 1057], [20240904, 10.06, 10.06, 10.06, 10.05, 10.05, 188400, 1894101.0, 1058], [20240904, 10.05, 10.05, 10.06, 10.05, 10.05, 37200, 374082.0, 1059], [20240904, 10.05, 10.06, 10.06, 10.05, 10.06, 121100, 1217951.0, 1100], [20240904, 10.06, 10.05, 10.06, 10.05, 10.05, 594900, 5979430.0, 1101], [20240904, 10.05, 10.05, 10.06, 10.04, 10.04, 555400, 5581418.0, 1102], [20240904, 10.04, 10.04, 10.05, 10.04, 10.05, 175600, 1764532.0, 1103], [20240904, 10.05, 10.05, 10.06, 10.04, 10.05, 322400, 3239955.0, 1104], [20240904, 10.05, 10.05, 10.06, 10.05, 10.05, 108300, 1089265.0, 1105], [20240904, 10.05, 10.06, 10.06, 10.05, 10.06, 67600, 679432.0, 1106], [20240904, 10.06, 10.06, 10.06, 10.05, 10.05, 27100, 272514.0, 1107], [20240904, 10.05, 10.06, 10.06, 10.05, 10.06, 57300, 576334.0, 1108], [20240904, 10.06, 10.06, 10.06, 10.05, 10.06, 28600, 287528.0, 1109], [20240904, 10.06, 10.06, 10.06, 10.05, 10.05, 44600, 448458.0, 1110], [20240904, 10.05, 10.05, 10.05, 10.04, 10.05, 574900, 5777799.0, 1111], [20240904, 10.05, 10.05, 10.06, 10.05, 10.05, 71200, 715567.0, 1112], [20240904, 10.05, 10.05, 10.06, 10.05, 10.06, 96900, 973851.0, 1113], [20240904, 10.06, 10.05, 10.05, 10.05, 10.05, 26600, 267351.0, 1114], [20240904, 10.05, 10.05, 10.05, 10.04, 10.05, 209500, 2105342.0, 1115], [20240904, 10.05, 10.05, 10.05, 10.04, 10.05, 78500, 788808.69, 1116], [20240904, 10.05, 10.05, 10.05, 10.04, 10.05, 26900, 270317.0, 1117], [20240904, 10.05, 10.05, 10.05, 10.04, 10.04, 30100, 302334.0, 1118], [20240904, 10.04, 10.04, 10.05, 10.04, 10.05, 50700, 509213.0, 1119], [20240904, 10.05, 10.05, 10.05, 10.04, 10.04, 74100, 744535.0, 1120], [20240904, 10.04, 10.04, 10.05, 10.04, 10.04, 555600, 5580312.0, 1121], [20240904, 10.04, 10.05, 10.05, 10.04, 10.04, 64400, 646989.0, 1122], [20240904, 10.04, 10.04, 10.05, 10.04, 10.04, 44600, 448135.0, 1123], [20240904, 10.04, 10.04, 10.05, 10.04, 10.04, 35300, 354676.0, 1124], [20240904, 10.04, 10.05, 10.05, 10.04, 10.04, 48900, 491254.0, 1125], [20240904, 10.04, 10.05, 10.05, 10.04, 10.05, 47100, 472992.0, 1126], [20240904, 10.05, 10.04, 10.05, 10.04, 10.04, 501900, 5039156.0, 1127], [20240904, 10.04, 10.04, 10.05, 10.04, 10.04, 396500, 3980914.0, 1128], [20240904, 10.04, 10.04, 10.05, 10.04, 10.04, 105100, 1055495.0, 1129], [20240904, 10.04, 10.04, 10.05, 10.03, 10.04, 465600, 4674283.0, 1130], [20240904, 10.04, 10.04, 10.04, 10.02, 10.03, 3249300, 32598960.0, 1301], [20240904, 10.03, 10.03, 10.03, 10.02, 10.03, 398900, 4000619.0, 1302], [20240904, 10.03, 10.03, 10.03, 10.02, 10.02, 501000, 5024298.0, 1303], [20240904, 10.02, 10.02, 10.03, 10.02, 10.02, 534000, 5351176.0, 1304], [20240904, 10.02, 10.01, 10.02, 10.01, 10.02, 1797600, 18010664.0, 1305], [20240904, 10.02, 10.02, 10.02, 10.01, 10.01, 904600, 9056574.0, 1306], [20240904, 10.01, 10.01, 10.01, 10.0, 10.01, 2802600, 28047012.0, 1307], [20240904, 10.01, 10.01, 10.01, 10.0, 10.01, 820600, 8210738.0, 1308], [20240904, 10.01, 10.01, 10.01, 10.0, 10.01, 288500, 2887722.0, 1309], [20240904, 10.01, 10.01, 10.01, 10.0, 10.01, 509400, 5097492.0, 1310], [20240904, 10.01, 10.01, 10.01, 10.0, 10.01, 338900, 3391349.0, 1311], [20240904, 10.01, 10.01, 10.02, 10.01, 10.01, 363500, 3638225.0, 1312], [20240904, 10.01, 10.01, 10.02, 10.01, 10.01, 86400, 865287.0, 1313], [20240904, 10.01, 10.02, 10.02, 10.01, 10.02, 235500, 2358454.0, 1314], [20240904, 10.02, 10.01, 10.02, 10.01, 10.02, 42900, 429637.0, 1315], [20240904, 10.02, 10.01, 10.02, 10.01, 10.01, 443600, 4440823.0, 1316], [20240904, 10.01, 10.01, 10.02, 10.01, 10.01, 329200, 3295933.0, 1317], [20240904, 10.01, 10.01, 10.02, 10.01, 10.02, 616700, 6176955.0, 1318], [20240904, 10.02, 10.01, 10.02, 10.01, 10.02, 117500, 1177020.0, 1319], [20240904, 10.02, 10.01, 10.02, 10.01, 10.01, 90900, 910505.0, 1320], [20240904, 10.01, 10.02, 10.02, 10.01, 10.01, 202700, 2030645.0, 1321], [20240904, 10.01, 10.02, 10.02, 10.01, 10.02, 182200, 1825443.0, 1322], [20240904, 10.02, 10.01, 10.02, 10.01, 10.02, 297300, 2977851.0, 1323], [20240904, 10.02, 10.01, 10.02, 10.01, 10.02, 121100, 1213224.0, 1324], [20240904, 10.02, 10.02, 10.02, 10.01, 10.02, 145200, 1454164.0, 1325], [20240904, 10.02, 10.02, 10.03, 10.01, 10.02, 298200, 2987688.0, 1326], [20240904, 10.02, 10.02, 10.03, 10.02, 10.03, 82500, 826863.0, 1327], [20240904, 10.03, 10.02, 10.03, 10.02, 10.02, 78100, 782591.0, 1328], [20240904, 10.02, 10.02, 10.03, 10.02, 10.02, 612900, 6147106.0, 1329], [20240904, 10.02, 10.02, 10.03, 10.02, 10.03, 148700, 1491229.0, 1330], [20240904, 10.03, 10.03, 10.03, 10.02, 10.02, 424900, 4257748.0, 1331], [20240904, 10.02, 10.02, 10.03, 10.02, 10.02, 105200, 1054698.0, 1332], [20240904, 10.02, 10.02, 10.03, 10.02, 10.02, 115300, 1155723.0, 1333], [20240904, 10.02, 10.02, 10.03, 10.02, 10.02, 49300, 494046.0, 1334], [20240904, 10.02, 10.02, 10.03, 10.02, 10.02, 69400, 695580.0, 1335], [20240904, 10.02, 10.02, 10.03, 10.02, 10.03, 855400, 8577847.0, 1336], [20240904, 10.03, 10.03, 10.03, 10.02, 10.02, 59500, 596623.0, 1337], [20240904, 10.02, 10.03, 10.03, 10.02, 10.03, 188300, 1888171.0, 1338], [20240904, 10.03, 10.03, 10.03, 10.02, 10.02, 51400, 515239.0, 1339], [20240904, 10.02, 10.03, 10.03, 10.02, 10.03, 106900, 1071871.0, 1340], [20240904, 10.03, 10.03, 10.03, 10.02, 10.02, 270300, 2710609.0, 1341], [20240904, 10.02, 10.02, 10.03, 10.02, 10.02, 1437700, 14405615.0, 1342], [20240904, 10.02, 10.02, 10.02, 10.01, 10.02, 182200, 1825516.0, 1343], [20240904, 10.02, 10.01, 10.02, 10.01, 10.02, 54800, 548934.0, 1344], [20240904, 10.02, 10.01, 10.02, 10.01, 10.01, 43500, 435651.0, 1345], [20240904, 10.01, 10.02, 10.02, 10.01, 10.01, 54800, 548891.0, 1346], [20240904, 10.01, 10.02, 10.02, 10.01, 10.02, 209200, 2095694.0, 1347], [20240904, 10.02, 10.01, 10.02, 10.01, 10.02, 413300, 4140739.0, 1348], [20240904, 10.02, 10.02, 10.03, 10.02, 10.02, 168200, 1685421.0, 1349], [20240904, 10.02, 10.02, 10.03, 10.02, 10.02, 40700, 407908.0, 1350], [20240904, 10.02, 10.02, 10.03, 10.02, 10.02, 153500, 1538096.0, 1351], [20240904, 10.02, 10.02, 10.03, 10.02, 10.02, 79400, 795604.0, 1352], [20240904, 10.02, 10.03, 10.03, 10.02, 10.02, 96000, 962452.0, 1353], [20240904, 10.02, 10.02, 10.03, 10.02, 10.02, 287500, 2880873.0, 1354], [20240904, 10.02, 10.03, 10.03, 10.02, 10.02, 86600, 867810.0, 1355], [20240904, 10.02, 10.02, 10.03, 10.02, 10.02, 92200, 924333.0, 1356], [20240904, 10.02, 10.02, 10.04, 10.02, 10.04, 1189300, 11933291.0, 1357], [20240904, 10.04, 10.04, 10.04, 10.03, 10.04, 71300, 715764.0, 1358], [20240904, 10.04, 10.03, 10.04, 10.03, 10.03, 24200, 242800.0, 1359], [20240904, 10.03, 10.03, 10.04, 10.03, 10.03, 44700, 448444.0, 1400], [20240904, 10.03, 10.04, 10.04, 10.03, 10.04, 124200, 1246825.0, 1401], [20240904, 10.04, 10.04, 10.04, 10.03, 10.03, 31200, 313199.0, 1402], [20240904, 10.03, 10.03, 10.04, 10.03, 10.04, 20800, 208726.0, 1403], [20240904, 10.04, 10.04, 10.04, 10.03, 10.04, 73100, 733762.0, 1404], [20240904, 10.04, 10.04, 10.05, 10.04, 10.04, 246800, 2477896.0, 1405], [20240904, 10.04, 10.04, 10.04, 10.04, 10.04, 278600, 2797204.0, 1406], [20240904, 10.04, 10.04, 10.05, 10.04, 10.04, 126700, 1272076.0, 1407], [20240904, 10.04, 10.04, 10.04, 10.03, 10.03, 61100, 613384.0, 1408], [20240904, 10.03, 10.03, 10.04, 10.03, 10.04, 220500, 2211757.0, 1409], [20240904, 10.04, 10.04, 10.04, 10.03, 10.03, 27600, 276993.0, 1410], [20240904, 10.03, 10.03, 10.04, 10.03, 10.04, 78800, 790533.0, 1411], [20240904, 10.04, 10.04, 10.04, 10.03, 10.03, 224200, 2248869.0, 1412], [20240904, 10.03, 10.04, 10.04, 10.03, 10.03, 259100, 2598845.0, 1413], [20240904, 10.03, 10.03, 10.04, 10.03, 10.03, 146700, 1471441.0, 1414], [20240904, 10.03, 10.03, 10.04, 10.03, 10.04, 175700, 1762421.0, 1415], [20240904, 10.04, 10.04, 10.04, 10.03, 10.03, 756200, 7588222.0, 1416], [20240904, 10.03, 10.03, 10.04, 10.03, 10.03, 179400, 1799478.0, 1417], [20240904, 10.03, 10.03, 10.04, 10.02, 10.02, 205000, 2055091.0, 1418], [20240904, 10.02, 10.02, 10.03, 10.02, 10.02, 103400, 1036111.0, 1419], [20240904, 10.02, 10.03, 10.03, 10.02, 10.02, 168200, 1685751.0, 1420], [20240904, 10.02, 10.03, 10.03, 10.02, 10.03, 210800, 2113208.0, 1421], [20240904, 10.03, 10.02, 10.04, 10.02, 10.04, 558000, 5596999.0, 1422], [20240904, 10.04, 10.03, 10.04, 10.03, 10.03, 443700, 4450406.0, 1423], [20240904, 10.03, 10.03, 10.04, 10.03, 10.03, 122100, 1224795.0, 1424], [20240904, 10.03, 10.03, 10.04, 10.03, 10.04, 127200, 1276153.0, 1425], [20240904, 10.04, 10.04, 10.04, 10.03, 10.03, 134200, 1346475.0, 1426], [20240904, 10.03, 10.04, 10.04, 10.03, 10.03, 135600, 1360475.0, 1427], [20240904, 10.03, 10.04, 10.04, 10.03, 10.03, 273600, 2744994.25, 1428], [20240904, 10.03, 10.03, 10.04, 10.03, 10.03, 170000, 1705171.25, 1429], [20240904, 10.03, 10.03, 10.04, 10.02, 10.02, 230400, 2311105.0, 1430], [20240904, 10.02, 10.03, 10.04, 10.03, 10.03, 268100, 2689072.0, 1431], [20240904, 10.03, 10.04, 10.04, 10.03, 10.03, 188100, 1886798.0, 1432], [20240904, 10.03, 10.03, 10.03, 10.02, 10.03, 229500, 2301022.0, 1433], [20240904, 10.03, 10.03, 10.03, 10.02, 10.02, 208400, 2089180.0, 1434], [20240904, 10.02, 10.03, 10.03, 10.02, 10.03, 127300, 1275847.0, 1435], [20240904, 10.03, 10.02, 10.03, 10.02, 10.03, 224100, 2246022.0, 1436], [20240904, 10.03, 10.02, 10.03, 10.02, 10.02, 415500, 4163666.0, 1437], [20240904, 10.02, 10.03, 10.03, 10.02, 10.02, 569000, 5701968.0, 1438], [20240904, 10.02, 10.03, 10.03, 10.02, 10.02, 193100, 1935699.0, 1439], [20240904, 10.02, 10.02, 10.03, 10.02, 10.03, 164900, 1652790.0, 1440], [20240904, 10.03, 10.02, 10.03, 10.02, 10.02, 361300, 3620556.0, 1441], [20240904, 10.02, 10.02, 10.03, 10.01, 10.01, 1016900, 10187921.0, 1442], [20240904, 10.01, 10.01, 10.02, 10.01, 10.02, 209300, 2096222.0, 1443], [20240904, 10.02, 10.01, 10.02, 10.01, 10.02, 235800, 2361417.0, 1444], [20240904, 10.02, 10.01, 10.02, 10.01, 10.01, 199300, 1995782.0, 1445], [20240904, 10.01, 10.01, 10.02, 10.01, 10.02, 371100, 3717310.0, 1446], [20240904, 10.02, 10.01, 10.02, 10.01, 10.02, 96600, 967815.0, 1447], [20240904, 10.02, 10.02, 10.02, 10.01, 10.02, 299500, 3000656.0, 1448], [20240904, 10.02, 10.01, 10.02, 10.01, 10.02, 227800, 2281609.0, 1449], [20240904, 10.02, 10.01, 10.02, 10.01, 10.01, 176000, 1762688.0, 1450], [20240904, 10.01, 10.01, 10.02, 10.01, 10.02, 174700, 1749396.0, 1451], [20240904, 10.02, 10.01, 10.02, 10.01, 10.01, 502300, 5029329.0, 1452], [20240904, 10.01, 10.02, 10.02, 10.01, 10.02, 523900, 5247603.0, 1453], [20240904, 10.02, 10.02, 10.02, 10.01, 10.02, 866000, 8674410.0, 1454], [20240904, 10.02, 10.01, 10.02, 10.01, 10.01, 643800, 6445347.0, 1455], [20240904, 10.01, 10.01, 10.02, 10.01, 10.02, 721700, 7228881.0, 1456], [20240904, 10.02, 10.01, 10.02, 10.01, 10.02, 1279100, 12808125.0, 1457], [20240904, 10.02, 10.01, 10.01, 10.01, 10.01, 66500, 665783.0, 1458], [20240904, 10.01, 10.01, 10.01, 10.01, 10.01, 0, 0.0, 1459], [20240904, 10.01, 10.02, 10.02, 10.02, 10.02, 811400, 8130228.0, 1500], [20240905, 10.02, 10.03, 10.05, 10.02, 10.03, 1353000, 13576319.0, 931], [20240905, 10.03, 10.03, 10.03, 10.02, 10.03, 453600, 4546869.0, 932], [20240905, 10.03, 10.02, 10.03, 10.0, 10.01, 1823200, 18260346.0, 933], [20240905, 10.01, 10.02, 10.03, 10.01, 10.02, 493100, 4940228.0, 934], [20240905, 10.02, 10.02, 10.02, 10.0, 10.01, 1103900, 11045722.0, 935], [20240905, 10.01, 10.01, 10.02, 10.0, 10.01, 790800, 7915390.0, 936], [20240905, 10.01, 10.01, 10.01, 10.0, 10.01, 579200, 5794480.0, 937], [20240905, 10.01, 10.0, 10.01, 10.0, 10.0, 559500, 5596736.0, 938], [20240905, 10.0, 10.0, 10.0, 9.98, 9.99, 3481500, 34800136.0, 939], [20240905, 9.99, 10.0, 10.0, 9.99, 10.0, 457200, 4568090.0, 940], [20240905, 10.0, 10.0, 10.01, 9.99, 10.01, 808500, 8084940.0, 941], [20240905, 10.01, 10.01, 10.01, 10.0, 10.01, 136800, 1368355.0, 942], [20240905, 10.01, 10.01, 10.01, 10.0, 10.01, 197100, 1971850.0, 943], [20240905, 10.01, 10.01, 10.02, 10.0, 10.02, 414000, 4143898.0, 944], [20240905, 10.02, 10.02, 10.02, 10.01, 10.01, 164700, 1649300.0, 945], [20240905, 10.01, 10.02, 10.02, 10.01, 10.01, 207300, 2075276.0, 946], [20240905, 10.01, 10.01, 10.02, 10.0, 10.0, 414500, 4148279.0, 947], [20240905, 10.0, 10.0, 10.01, 10.0, 10.0, 554400, 5547469.0, 948], [20240905, 10.0, 10.0, 10.01, 10.0, 10.01, 163300, 1634266.0, 949], [20240905, 10.01, 10.01, 10.01, 10.0, 10.01, 315800, 3161073.0, 950], [20240905, 10.01, 10.01, 10.03, 10.01, 10.03, 369200, 3699274.0, 951], [20240905, 10.03, 10.03, 10.03, 10.02, 10.02, 131700, 1320150.0, 952], [20240905, 10.02, 10.02, 10.03, 10.02, 10.02, 109000, 1092471.0, 953], [20240905, 10.02, 10.02, 10.02, 10.01, 10.01, 248300, 2487620.0, 954], [20240905, 10.01, 10.01, 10.02, 10.0, 10.0, 629500, 6300906.0, 955], [20240905, 10.0, 10.01, 10.01, 10.0, 10.0, 151800, 1518578.0, 956], [20240905, 10.0, 10.01, 10.01, 10.0, 10.0, 62700, 627352.0, 957], [20240905, 10.0, 10.01, 10.01, 10.0, 10.0, 74700, 747308.0, 958], [20240905, 10.0, 10.0, 10.01, 10.0, 10.0, 304800, 3049329.0, 959], [20240905, 10.0, 10.0, 10.01, 10.0, 10.0, 113000, 1130653.0, 1000], [20240905, 10.0, 10.01, 10.01, 10.0, 10.01, 1084400, 10845528.0, 1001], [20240905, 10.01, 10.0, 10.01, 10.0, 10.01, 240600, 2408093.0, 1002], [20240905, 10.01, 10.0, 10.01, 10.0, 10.0, 147600, 1476724.0, 1003], [20240905, 10.0, 10.01, 10.01, 10.0, 10.0, 110100, 1101845.0, 1004], [20240905, 10.0, 10.0, 10.01, 10.0, 10.0, 1073700, 10747396.0, 1005], [20240905, 10.0, 10.0, 10.01, 10.0, 10.01, 400400, 4005581.0, 1006], [20240905, 10.01, 10.01, 10.02, 10.0, 10.0, 338000, 3383358.0, 1007], [20240905, 10.0, 10.01, 10.01, 10.0, 10.01, 146700, 1468010.0, 1008], [20240905, 10.01, 10.0, 10.01, 10.0, 10.01, 193300, 1934502.0, 1009], [20240905, 10.01, 10.0, 10.02, 10.0, 10.01, 457200, 4576826.0, 1010], [20240905, 10.01, 10.01, 10.01, 10.0, 10.01, 274800, 2750623.0, 1011], [20240905, 10.01, 10.0, 10.0, 9.99, 10.0, 2297700, 22976652.0, 1012], [20240905, 10.0, 10.0, 10.0, 9.99, 10.0, 495700, 4953093.0, 1013], [20240905, 10.0, 10.0, 10.0, 9.99, 10.0, 217800, 2176061.0, 1014], [20240905, 10.0, 10.0, 10.0, 9.99, 9.99, 253700, 2536070.0, 1015], [20240905, 9.99, 9.99, 10.0, 9.99, 9.99, 189800, 1897745.0, 1016], [20240905, 9.99, 10.0, 10.01, 9.99, 10.01, 563100, 5634513.0, 1017], [20240905, 10.01, 10.01, 10.02, 10.0, 10.01, 269900, 2701924.0, 1018], [20240905, 10.01, 10.02, 10.02, 10.0, 10.02, 151100, 1512745.0, 1019], [20240905, 10.02, 10.0, 10.02, 10.0, 10.02, 95600, 957366.0, 1020], [20240905, 10.02, 10.02, 10.03, 10.01, 10.03, 531500, 5325518.0, 1021], [20240905, 10.03, 10.03, 10.03, 10.02, 10.02, 185500, 1858855.0, 1022], [20240905, 10.02, 10.01, 10.02, 10.01, 10.01, 184000, 1843263.0, 1023], [20240905, 10.01, 10.01, 10.02, 10.01, 10.01, 51700, 517654.0, 1024], [20240905, 10.01, 10.02, 10.02, 10.01, 10.02, 50800, 508572.0, 1025], [20240905, 10.02, 10.02, 10.02, 10.01, 10.02, 106800, 1069924.0, 1026], [20240905, 10.02, 10.02, 10.02, 10.01, 10.02, 166200, 1664856.0, 1027], [20240905, 10.02, 10.01, 10.02, 10.01, 10.02, 60400, 604897.0, 1028], [20240905, 10.02, 10.01, 10.02, 10.01, 10.02, 91000, 911536.0, 1029], [20240905, 10.02, 10.01, 10.03, 10.01, 10.02, 280000, 2805432.0, 1030], [20240905, 10.02, 10.02, 10.02, 10.01, 10.02, 254800, 2553218.0, 1031], [20240905, 10.02, 10.03, 10.03, 10.02, 10.03, 478400, 4797157.0, 1032], [20240905, 10.03, 10.02, 10.03, 10.02, 10.03, 236900, 2374733.0, 1033], [20240905, 10.03, 10.03, 10.03, 10.02, 10.02, 133700, 1340564.0, 1034], [20240905, 10.02, 10.03, 10.04, 10.03, 10.03, 769600, 7720960.0, 1035], [20240905, 10.03, 10.04, 10.04, 10.03, 10.03, 420400, 4217055.0, 1036], [20240905, 10.03, 10.03, 10.03, 10.02, 10.03, 124700, 1250710.0, 1037], [20240905, 10.03, 10.03, 10.03, 10.02, 10.03, 38200, 383124.0, 1038], [20240905, 10.03, 10.03, 10.03, 10.02, 10.03, 52000, 521320.0, 1039], [20240905, 10.03, 10.03, 10.04, 10.02, 10.03, 345000, 3460501.0, 1040], [20240905, 10.03, 10.04, 10.04, 10.02, 10.02, 121700, 1220586.0, 1041], [20240905, 10.02, 10.02, 10.03, 10.02, 10.02, 50600, 507167.0, 1042], [20240905, 10.02, 10.02, 10.03, 10.02, 10.02, 137800, 1381031.0, 1043], [20240905, 10.02, 10.02, 10.03, 10.02, 10.02, 26400, 264618.0, 1044], [20240905, 10.02, 10.02, 10.03, 10.02, 10.02, 82800, 830402.0, 1045], [20240905, 10.02, 10.03, 10.04, 10.02, 10.03, 397000, 3981931.0, 1046], [20240905, 10.03, 10.03, 10.04, 10.02, 10.03, 89800, 900795.0, 1047], [20240905, 10.03, 10.04, 10.04, 10.03, 10.03, 138300, 1387398.0, 1048], [20240905, 10.03, 10.03, 10.04, 10.02, 10.03, 149000, 1494433.0, 1049], [20240905, 10.03, 10.03, 10.04, 10.03, 10.04, 91600, 919362.0, 1050], [20240905, 10.04, 10.03, 10.04, 10.03, 10.04, 23400, 234724.0, 1051], [20240905, 10.04, 10.03, 10.04, 10.03, 10.03, 38700, 388172.0, 1052], [20240905, 10.03, 10.04, 10.04, 10.03, 10.04, 39200, 393327.0, 1053], [20240905, 10.04, 10.04, 10.04, 10.03, 10.04, 213400, 2141655.0, 1054], [20240905, 10.04, 10.04, 10.04, 10.03, 10.03, 65000, 652318.0, 1055], [20240905, 10.03, 10.03, 10.04, 10.03, 10.03, 24500, 245819.0, 1056], [20240905, 10.03, 10.04, 10.05, 10.03, 10.04, 653400, 6560750.0, 1057], [20240905, 10.04, 10.05, 10.05, 10.03, 10.04, 263200, 2642453.0, 1058], [20240905, 10.04, 10.03, 10.04, 10.03, 10.03, 62000, 622184.0, 1059], [20240905, 10.03, 10.03, 10.04, 10.03, 10.04, 26900, 269877.0, 1100], [20240905, 10.04, 10.03, 10.04, 10.03, 10.03, 37700, 378252.0, 1101], [20240905, 10.03, 10.04, 10.04, 10.03, 10.03, 70100, 703760.0, 1102], [20240905, 10.03, 10.03, 10.04, 10.03, 10.03, 73000, 733095.75, 1103], [20240905, 10.03, 10.04, 10.04, 10.03, 10.03, 116500, 1168551.0, 1104], [20240905, 10.03, 10.03, 10.04, 10.03, 10.03, 136500, 1369778.0, 1105], [20240905, 10.03, 10.04, 10.04, 10.03, 10.04, 19600, 196719.0, 1106], [20240905, 10.04, 10.04, 10.04, 10.02, 10.02, 309900, 3107721.25, 1107], [20240905, 10.02, 10.03, 10.03, 10.02, 10.03, 79200, 794347.0, 1108], [20240905, 10.03, 10.03, 10.03, 10.02, 10.03, 38000, 381099.0, 1109], [20240905, 10.03, 10.03, 10.03, 10.02, 10.03, 52600, 527478.0, 1110], [20240905, 10.03, 10.03, 10.03, 10.02, 10.03, 19300, 193528.0, 1111], [20240905, 10.03, 10.02, 10.03, 10.02, 10.03, 9100, 91244.0, 1112], [20240905, 10.03, 10.03, 10.03, 10.02, 10.03, 18100, 181411.0, 1113], [20240905, 10.03, 10.03, 10.03, 10.02, 10.02, 16600, 166422.0, 1114], [20240905, 10.02, 10.03, 10.03, 10.02, 10.02, 111200, 1114396.0, 1115], [20240905, 10.02, 10.03, 10.03, 10.01, 10.01, 508100, 5090862.0, 1116], [20240905, 10.01, 10.01, 10.02, 10.01, 10.01, 30700, 307386.0, 1117], [20240905, 10.01, 10.01, 10.03, 10.01, 10.02, 289200, 2899096.0, 1118], [20240905, 10.02, 10.03, 10.03, 10.02, 10.02, 102700, 1029320.0, 1119], [20240905, 10.02, 10.03, 10.03, 10.02, 10.03, 33600, 336815.0, 1120], [20240905, 10.03, 10.03, 10.03, 10.02, 10.03, 51100, 512246.0, 1121], [20240905, 10.03, 10.03, 10.03, 10.02, 10.02, 62100, 622765.0, 1122], [20240905, 10.02, 10.03, 10.03, 10.02, 10.02, 69800, 700031.0, 1123], [20240905, 10.02, 10.02, 10.03, 10.02, 10.02, 42300, 424054.0, 1124], [20240905, 10.02, 10.02, 10.03, 10.02, 10.03, 59700, 598516.0, 1125], [20240905, 10.03, 10.03, 10.03, 10.02, 10.03, 108100, 1084001.0, 1126], [20240905, 10.03, 10.03, 10.03, 10.02, 10.03, 55600, 557506.0, 1127], [20240905, 10.03, 10.03, 10.03, 10.02, 10.03, 73200, 733919.0, 1128], [20240905, 10.03, 10.03, 10.03, 10.02, 10.03, 55100, 552416.0, 1129], [20240905, 10.03, 10.02, 10.03, 10.02, 10.02, 218600, 2192021.0, 1130], [20240905, 10.02, 10.03, 10.04, 10.02, 10.04, 666000, 6681391.0, 1301], [20240905, 10.04, 10.03, 10.03, 10.02, 10.03, 127900, 1282745.0, 1302], [20240905, 10.03, 10.03, 10.04, 10.03, 10.03, 212400, 2130503.0, 1303], [20240905, 10.03, 10.03, 10.03, 10.02, 10.03, 27500, 275781.0, 1304], [20240905, 10.03, 10.03, 10.03, 10.02, 10.03, 61800, 619709.0, 1305], [20240905, 10.03, 10.03, 10.03, 10.02, 10.02, 35600, 356929.0, 1306], [20240905, 10.02, 10.03, 10.03, 10.02, 10.02, 138900, 1392645.0, 1307], [20240905, 10.02, 10.02, 10.03, 10.02, 10.03, 35100, 352007.0, 1308], [20240905, 10.03, 10.02, 10.03, 10.02, 10.02, 130100, 1304683.0, 1309], [20240905, 10.02, 10.03, 10.03, 10.02, 10.02, 120100, 1204082.0, 1310], [20240905, 10.02, 10.03, 10.03, 10.02, 10.02, 41400, 414970.0, 1311], [20240905, 10.02, 10.02, 10.03, 10.02, 10.02, 52000, 521102.0, 1312], [20240905, 10.02, 10.03, 10.03, 10.02, 10.02, 83800, 840457.0, 1313], [20240905, 10.02, 10.02, 10.03, 10.02, 10.03, 145700, 1460396.0, 1314], [20240905, 10.03, 10.03, 10.03, 10.02, 10.02, 31500, 315870.0, 1315], [20240905, 10.02, 10.03, 10.03, 10.02, 10.03, 424000, 4252812.0, 1316], [20240905, 10.03, 10.03, 10.04, 10.03, 10.03, 31200, 312993.0, 1317], [20240905, 10.03, 10.04, 10.04, 10.03, 10.03, 62800, 630068.0, 1318], [20240905, 10.03, 10.04, 10.04, 10.03, 10.04, 91600, 919267.0, 1319], [20240905, 10.04, 10.04, 10.04, 10.03, 10.04, 123900, 1243677.0, 1320], [20240905, 10.04, 10.03, 10.04, 10.03, 10.04, 66200, 664441.0, 1321], [20240905, 10.04, 10.04, 10.04, 10.03, 10.03, 123700, 1241663.0, 1322], [20240905, 10.03, 10.04, 10.04, 10.03, 10.03, 41700, 418423.0, 1323], [20240905, 10.03, 10.04, 10.04, 10.03, 10.04, 412600, 4138504.0, 1324], [20240905, 10.04, 10.03, 10.04, 10.03, 10.03, 38000, 381231.0, 1325], [20240905, 10.03, 10.03, 10.04, 10.03, 10.03, 200500, 2011435.0, 1326], [20240905, 10.03, 10.03, 10.04, 10.02, 10.03, 447900, 4491551.0, 1327], [20240905, 10.03, 10.03, 10.03, 10.02, 10.02, 51600, 517388.0, 1328], [20240905, 10.02, 10.02, 10.03, 10.02, 10.03, 26200, 262701.0, 1329], [20240905, 10.03, 10.03, 10.03, 10.02, 10.02, 228400, 2290373.0, 1330], [20240905, 10.02, 10.03, 10.03, 10.02, 10.03, 66800, 669470.0, 1331], [20240905, 10.03, 10.03, 10.03, 10.02, 10.02, 48500, 485992.59, 1332], [20240905, 10.02, 10.02, 10.03, 10.02, 10.03, 69200, 693632.0, 1333], [20240905, 10.03, 10.02, 10.03, 10.02, 10.03, 18400, 184433.0, 1334], [20240905, 10.03, 10.03, 10.03, 10.02, 10.02, 29600, 296767.0, 1335], [20240905, 10.02, 10.03, 10.03, 10.02, 10.03, 55100, 552330.0, 1336], [20240905, 10.03, 10.03, 10.03, 10.02, 10.02, 116200, 1165209.0, 1337], [20240905, 10.02, 10.02, 10.03, 10.02, 10.02, 35300, 353808.0, 1338], [20240905, 10.02, 10.03, 10.03, 10.02, 10.02, 61600, 617432.0, 1339], [20240905, 10.02, 10.02, 10.03, 10.02, 10.03, 42700, 428008.0, 1340], [20240905, 10.03, 10.02, 10.03, 10.02, 10.02, 50300, 504061.0, 1341], [20240905, 10.02, 10.03, 10.03, 10.02, 10.03, 89200, 894172.0, 1342], [20240905, 10.03, 10.02, 10.03, 10.02, 10.03, 28300, 283622.0, 1343], [20240905, 10.03, 10.02, 10.03, 10.02, 10.02, 69300, 694765.0, 1344], [20240905, 10.02, 10.03, 10.03, 10.02, 10.03, 772200, 7743011.0, 1345], [20240905, 10.03, 10.02, 10.03, 10.02, 10.02, 49400, 495155.0, 1346], [20240905, 10.02, 10.02, 10.03, 10.02, 10.03, 43800, 439045.0, 1347], [20240905, 10.03, 10.03, 10.03, 10.02, 10.03, 125400, 1257544.0, 1348], [20240905, 10.03, 10.03, 10.03, 10.02, 10.02, 54200, 543327.0, 1349], [20240905, 10.02, 10.03, 10.03, 10.02, 10.03, 57900, 580422.0, 1350], [20240905, 10.03, 10.02, 10.03, 10.02, 10.03, 36300, 363892.0, 1351], [20240905, 10.03, 10.03, 10.04, 10.02, 10.04, 777800, 7803134.0, 1352], [20240905, 10.04, 10.04, 10.04, 10.03, 10.03, 199900, 2006532.0, 1353], [20240905, 10.03, 10.04, 10.04, 10.03, 10.03, 112100, 1125006.0, 1354], [20240905, 10.03, 10.04, 10.04, 10.03, 10.04, 770000, 7730495.0, 1355], [20240905, 10.04, 10.04, 10.04, 10.03, 10.03, 105300, 1056776.0, 1356], [20240905, 10.03, 10.04, 10.04, 10.03, 10.04, 68000, 682328.0, 1357], [20240905, 10.04, 10.03, 10.04, 10.03, 10.03, 87600, 879091.0, 1358], [20240905, 10.03, 10.03, 10.04, 10.03, 10.04, 155400, 1558758.0, 1359], [20240905, 10.04, 10.03, 10.04, 10.03, 10.04, 327400, 3283982.0, 1400], [20240905, 10.04, 10.03, 10.04, 10.03, 10.04, 173500, 1740409.0, 1401], [20240905, 10.04, 10.03, 10.04, 10.03, 10.03, 155800, 1563012.0, 1402], [20240905, 10.03, 10.03, 10.04, 10.03, 10.03, 97800, 981061.0, 1403], [20240905, 10.03, 10.03, 10.04, 10.03, 10.04, 493100, 4950422.0, 1404], [20240905, 10.04, 10.04, 10.04, 10.03, 10.04, 538600, 5407487.5, 1405], [20240905, 10.04, 10.04, 10.05, 10.04, 10.05, 131400, 1319762.0, 1406], [20240905, 10.05, 10.04, 10.05, 10.04, 10.04, 70200, 705100.0, 1407], [20240905, 10.04, 10.05, 10.05, 10.04, 10.04, 258600, 2597339.0, 1408], [20240905, 10.04, 10.05, 10.05, 10.04, 10.04, 115500, 1160178.0, 1409], [20240905, 10.04, 10.04, 10.05, 10.04, 10.04, 138200, 1388305.0, 1410], [20240905, 10.04, 10.04, 10.05, 10.04, 10.05, 40600, 407896.0, 1411], [20240905, 10.05, 10.05, 10.05, 10.04, 10.04, 60300, 605840.0, 1412], [20240905, 10.04, 10.05, 10.05, 10.04, 10.04, 47900, 481104.0, 1413], [20240905, 10.04, 10.04, 10.05, 10.04, 10.04, 56600, 568334.0, 1414], [20240905, 10.04, 10.04, 10.05, 10.04, 10.05, 154400, 1551538.0, 1415], [20240905, 10.05, 10.05, 10.05, 10.04, 10.05, 255800, 2570755.0, 1416], [20240905, 10.05, 10.05, 10.05, 10.04, 10.05, 171600, 1724437.0, 1417], [20240905, 10.05, 10.05, 10.05, 10.04, 10.04, 312900, 3144555.0, 1418], [20240905, 10.04, 10.05, 10.05, 10.04, 10.05, 77600, 779533.0, 1419], [20240905, 10.05, 10.05, 10.05, 10.04, 10.05, 171500, 1723519.0, 1420], [20240905, 10.05, 10.05, 10.05, 10.04, 10.05, 264300, 2656084.0, 1421], [20240905, 10.05, 10.05, 10.05, 10.04, 10.04, 72600, 729441.0, 1422], [20240905, 10.04, 10.04, 10.05, 10.04, 10.05, 89500, 899429.0, 1423], [20240905, 10.05, 10.05, 10.06, 10.05, 10.05, 509300, 5119276.5, 1424], [20240905, 10.05, 10.05, 10.06, 10.05, 10.06, 320800, 3224775.0, 1425], [20240905, 10.06, 10.05, 10.06, 10.05, 10.05, 33400, 335894.0, 1426], [20240905, 10.05, 10.05, 10.06, 10.05, 10.05, 71500, 719084.0, 1427], [20240905, 10.05, 10.05, 10.06, 10.05, 10.05, 69400, 697533.0, 1428], [20240905, 10.05, 10.05, 10.06, 10.05, 10.06, 178200, 1791853.0, 1429], [20240905, 10.06, 10.05, 10.06, 10.05, 10.06, 171500, 1724886.0, 1430], [20240905, 10.06, 10.05, 10.06, 10.05, 10.06, 335700, 3376748.0, 1431], [20240905, 10.06, 10.06, 10.06, 10.05, 10.05, 129300, 1300646.0, 1432], [20240905, 10.05, 10.05, 10.07, 10.05, 10.07, 440000, 4426439.0, 1433], [20240905, 10.07, 10.07, 10.07, 10.06, 10.07, 464300, 4675330.0, 1434], [20240905, 10.07, 10.07, 10.07, 10.06, 10.07, 210800, 2121978.0, 1435], [20240905, 10.07, 10.07, 10.07, 10.06, 10.07, 228300, 2298510.0, 1436], [20240905, 10.07, 10.06, 10.07, 10.06, 10.07, 159000, 1600948.0, 1437], [20240905, 10.07, 10.07, 10.07, 10.06, 10.07, 307200, 3092024.0, 1438], [20240905, 10.07, 10.07, 10.07, 10.06, 10.07, 549700, 5535254.0, 1439], [20240905, 10.07, 10.07, 10.08, 10.06, 10.08, 461000, 4642169.5, 1440], [20240905, 10.08, 10.08, 10.08, 10.07, 10.07, 249300, 2510944.0, 1441], [20240905, 10.07, 10.07, 10.08, 10.07, 10.07, 171600, 1728496.0, 1442], [20240905, 10.07, 10.08, 10.08, 10.06, 10.07, 937700, 9442777.0, 1443], [20240905, 10.07, 10.07, 10.08, 10.07, 10.07, 372100, 3747590.0, 1444], [20240905, 10.07, 10.07, 10.08, 10.07, 10.07, 80000, 805870.0, 1445], [20240905, 10.07, 10.07, 10.08, 10.07, 10.08, 295600, 2977194.0, 1446], [20240905, 10.08, 10.07, 10.08, 10.06, 10.08, 709800, 7152116.0, 1447], [20240905, 10.08, 10.07, 10.08, 10.07, 10.07, 114700, 1155135.0, 1448], [20240905, 10.07, 10.07, 10.08, 10.06, 10.07, 350600, 3530188.0, 1449], [20240905, 10.07, 10.06, 10.07, 10.06, 10.07, 126800, 1276683.0, 1450], [20240905, 10.07, 10.07, 10.07, 10.06, 10.07, 126000, 1268479.0, 1451], [20240905, 10.07, 10.07, 10.07, 10.06, 10.07, 259800, 2616012.0, 1452], [20240905, 10.07, 10.07, 10.08, 10.06, 10.08, 341900, 3443186.0, 1453], [20240905, 10.08, 10.08, 10.08, 10.07, 10.07, 142000, 1430377.0, 1454], [20240905, 10.07, 10.07, 10.08, 10.07, 10.08, 275100, 2771718.0, 1455], [20240905, 10.08, 10.08, 10.08, 10.07, 10.08, 185500, 1868755.0, 1456], [20240905, 10.08, 10.08, 10.08, 10.07, 10.07, 267500, 2695591.0, 1457], [20240905, 10.07, 10.08, 10.08, 10.08, 10.08, 272400, 2745789.0, 1458], [20240905, 10.08, 10.08, 10.08, 10.08, 10.08, 0, 0.0, 1459], [20240905, 10.08, 10.07, 10.07, 10.07, 10.07, 960600, 9673141.0, 1500], [20240906, 10.07, 10.06, 10.1, 10.05, 10.07, 1658200, 16710278.0, 931], [20240906, 10.07, 10.08, 10.09, 10.07, 10.09, 409700, 4131404.25, 932], [20240906, 10.09, 10.09, 10.1, 10.09, 10.1, 1039700, 10494659.0, 933], [20240906, 10.1, 10.09, 10.1, 10.08, 10.08, 328000, 3309210.0, 934], [20240906, 10.08, 10.09, 10.09, 10.08, 10.09, 464900, 4690085.0, 935], [20240906, 10.09, 10.09, 10.1, 10.09, 10.1, 261800, 2641424.75, 936], [20240906, 10.1, 10.1, 10.13, 10.09, 10.12, 3509600, 35483652.0, 937], [20240906, 10.12, 10.12, 10.12, 10.1, 10.1, 761300, 7702089.0, 938], [20240906, 10.1, 10.11, 10.12, 10.11, 10.12, 478500, 4839202.0, 939], [20240906, 10.12, 10.12, 10.12, 10.11, 10.11, 336900, 3408943.0, 940], [20240906, 10.11, 10.12, 10.13, 10.11, 10.13, 850600, 8607643.0, 941], [20240906, 10.13, 10.12, 10.14, 10.12, 10.14, 1395600, 14137727.0, 942], [20240906, 10.14, 10.13, 10.14, 10.13, 10.13, 1142300, 11573288.0, 943], [20240906, 10.13, 10.14, 10.14, 10.13, 10.14, 242100, 2452938.0, 944], [20240906, 10.14, 10.13, 10.14, 10.13, 10.13, 718500, 7279324.5, 945], [20240906, 10.13, 10.13, 10.14, 10.13, 10.14, 1114600, 11298429.0, 946], [20240906, 10.14, 10.14, 10.15, 10.14, 10.15, 2064800, 20949256.0, 947], [20240906, 10.15, 10.15, 10.16, 10.15, 10.16, 427800, 4342656.0, 948], [20240906, 10.16, 10.15, 10.16, 10.15, 10.16, 682900, 6935273.0, 949], [20240906, 10.16, 10.15, 10.16, 10.15, 10.15, 618000, 6274956.0, 950], [20240906, 10.15, 10.16, 10.18, 10.16, 10.16, 2883400, 29315804.0, 951], [20240906, 10.16, 10.17, 10.17, 10.15, 10.15, 586800, 5962197.0, 952], [20240906, 10.15, 10.15, 10.15, 10.14, 10.15, 451800, 4584170.0, 953], [20240906, 10.15, 10.14, 10.15, 10.14, 10.14, 659600, 6689180.0, 954], [20240906, 10.14, 10.14, 10.15, 10.14, 10.15, 277400, 2815064.0, 955], [20240906, 10.15, 10.14, 10.15, 10.14, 10.15, 83900, 851313.0, 956], [20240906, 10.15, 10.15, 10.15, 10.14, 10.15, 509000, 5165780.0, 957], [20240906, 10.15, 10.16, 10.16, 10.15, 10.16, 281400, 2858704.0, 958], [20240906, 10.16, 10.16, 10.18, 10.15, 10.18, 2651400, 26970516.0, 959], [20240906, 10.18, 10.17, 10.18, 10.17, 10.18, 613800, 6245322.0, 1000], [20240906, 10.18, 10.18, 10.19, 10.17, 10.19, 2206700, 22462952.0, 1001], [20240906, 10.19, 10.18, 10.19, 10.18, 10.19, 1429600, 14564983.0, 1002], [20240906, 10.19, 10.18, 10.19, 10.18, 10.19, 1111800, 11326392.0, 1003], [20240906, 10.19, 10.2, 10.2, 10.19, 10.19, 2305100, 23503310.0, 1004], [20240906, 10.19, 10.19, 10.2, 10.18, 10.19, 1596700, 16274115.0, 1005], [20240906, 10.19, 10.19, 10.21, 10.19, 10.21, 1059400, 10805692.0, 1006], [20240906, 10.21, 10.2, 10.21, 10.19, 10.19, 584700, 5959756.0, 1007], [20240906, 10.19, 10.19, 10.19, 10.18, 10.19, 1518800, 15472483.0, 1008], [20240906, 10.19, 10.19, 10.21, 10.19, 10.2, 1080900, 11023762.0, 1009], [20240906, 10.2, 10.2, 10.21, 10.19, 10.19, 333800, 3404847.0, 1010], [20240906, 10.19, 10.19, 10.21, 10.19, 10.21, 1523300, 15536045.0, 1011], [20240906, 10.21, 10.21, 10.21, 10.19, 10.19, 408600, 4167926.0, 1012], [20240906, 10.19, 10.19, 10.2, 10.18, 10.18, 625300, 6369056.0, 1013], [20240906, 10.18, 10.18, 10.19, 10.18, 10.19, 112400, 1144293.0, 1014], [20240906, 10.19, 10.18, 10.18, 10.17, 10.17, 363600, 3700978.0, 1015], [20240906, 10.17, 10.17, 10.19, 10.17, 10.19, 433500, 4413650.0, 1016], [20240906, 10.19, 10.18, 10.19, 10.18, 10.18, 691100, 7041257.0, 1017], [20240906, 10.18, 10.19, 10.19, 10.18, 10.18, 139800, 1423307.0, 1018], [20240906, 10.18, 10.18, 10.19, 10.18, 10.19, 213500, 2174568.0, 1019], [20240906, 10.19, 10.19, 10.19, 10.18, 10.19, 176300, 1796343.0, 1020], [20240906, 10.19, 10.18, 10.2, 10.18, 10.2, 461100, 4698911.0, 1021], [20240906, 10.2, 10.19, 10.2, 10.19, 10.19, 137000, 1396181.0, 1022], [20240906, 10.19, 10.19, 10.2, 10.18, 10.18, 278600, 2839061.0, 1023], [20240906, 10.18, 10.19, 10.19, 10.18, 10.18, 80700, 821673.0, 1024], [20240906, 10.18, 10.18, 10.19, 10.18, 10.18, 66200, 674109.0, 1025], [20240906, 10.18, 10.18, 10.19, 10.18, 10.19, 133600, 1360995.0, 1026], [20240906, 10.19, 10.18, 10.19, 10.18, 10.19, 174500, 1777798.0, 1027], [20240906, 10.19, 10.19, 10.19, 10.18, 10.18, 95600, 973855.0, 1028], [20240906, 10.18, 10.18, 10.19, 10.18, 10.19, 158400, 1613729.0, 1029], [20240906, 10.19, 10.19, 10.19, 10.18, 10.18, 53500, 545033.0, 1030], [20240906, 10.18, 10.18, 10.19, 10.18, 10.19, 230800, 2351648.0, 1031], [20240906, 10.19, 10.19, 10.2, 10.19, 10.19, 715700, 7293603.5, 1032], [20240906, 10.19, 10.2, 10.2, 10.19, 10.2, 324600, 3310254.0, 1033], [20240906, 10.2, 10.19, 10.2, 10.19, 10.19, 152700, 1556132.0, 1034], [20240906, 10.19, 10.19, 10.2, 10.18, 10.19, 445300, 4537717.0, 1035], [20240906, 10.19, 10.19, 10.2, 10.19, 10.2, 1385700, 14133007.0, 1036], [20240906, 10.2, 10.21, 10.21, 10.19, 10.2, 620400, 6329944.0, 1037], [20240906, 10.2, 10.2, 10.2, 10.19, 10.19, 262500, 2677691.25, 1038], [20240906, 10.19, 10.19, 10.2, 10.19, 10.19, 24800, 252788.0, 1039], [20240906, 10.19, 10.2, 10.2, 10.19, 10.19, 82700, 843051.0, 1040], [20240906, 10.19, 10.2, 10.2, 10.19, 10.19, 168300, 1715821.0, 1041], [20240906, 10.19, 10.19, 10.2, 10.19, 10.2, 216100, 2203120.75, 1042], [20240906, 10.2, 10.19, 10.2, 10.19, 10.2, 201700, 2056207.0, 1043], [20240906, 10.2, 10.19, 10.2, 10.19, 10.19, 303500, 3093184.0, 1044], [20240906, 10.19, 10.19, 10.2, 10.19, 10.2, 241300, 2459479.0, 1045], [20240906, 10.2, 10.19, 10.2, 10.19, 10.19, 395100, 4029431.0, 1046], [20240906, 10.19, 10.19, 10.2, 10.19, 10.19, 377300, 3847772.0, 1047], [20240906, 10.19, 10.19, 10.2, 10.19, 10.19, 335500, 3418964.0, 1048], [20240906, 10.19, 10.19, 10.2, 10.18, 10.18, 271700, 2769128.25, 1049], [20240906, 10.18, 10.18, 10.18, 10.17, 10.17, 444400, 4523963.0, 1050], [20240906, 10.17, 10.17, 10.18, 10.17, 10.18, 268500, 2730944.0, 1051], [20240906, 10.18, 10.17, 10.18, 10.17, 10.18, 122100, 1242097.0, 1052], [20240906, 10.18, 10.17, 10.18, 10.17, 10.17, 49100, 499746.0, 1053], [20240906, 10.17, 10.17, 10.18, 10.17, 10.17, 81700, 831328.0, 1054], [20240906, 10.17, 10.17, 10.19, 10.17, 10.19, 575200, 5854682.0, 1055], [20240906, 10.19, 10.18, 10.19, 10.18, 10.19, 56400, 574258.0, 1056], [20240906, 10.19, 10.18, 10.18, 10.17, 10.18, 91200, 928382.0, 1057], [20240906, 10.18, 10.18, 10.18, 10.17, 10.18, 190700, 1939503.0, 1058], [20240906, 10.18, 10.18, 10.18, 10.17, 10.17, 24800, 252300.0, 1059], [20240906, 10.17, 10.18, 10.18, 10.17, 10.18, 116500, 1185160.0, 1100], [20240906, 10.18, 10.17, 10.18, 10.17, 10.17, 101700, 1034397.0, 1101], [20240906, 10.17, 10.18, 10.18, 10.17, 10.17, 35300, 359092.0, 1102], [20240906, 10.17, 10.17, 10.18, 10.16, 10.16, 207000, 2105082.0, 1103], [20240906, 10.16, 10.17, 10.17, 10.16, 10.16, 90800, 922656.0, 1104], [20240906, 10.16, 10.16, 10.17, 10.16, 10.17, 65800, 668735.0, 1105], [20240906, 10.17, 10.17, 10.17, 10.16, 10.16, 741300, 7532193.0, 1106], [20240906, 10.16, 10.16, 10.16, 10.15, 10.15, 166700, 1693050.0, 1107], [20240906, 10.15, 10.15, 10.17, 10.15, 10.16, 545800, 5543887.0, 1108], [20240906, 10.16, 10.16, 10.17, 10.15, 10.16, 401000, 4071115.0, 1109], [20240906, 10.16, 10.15, 10.16, 10.15, 10.16, 72900, 740503.0, 1110], [20240906, 10.16, 10.16, 10.17, 10.15, 10.16, 128100, 1301703.25, 1111], [20240906, 10.16, 10.16, 10.17, 10.16, 10.16, 417800, 4248692.0, 1112], [20240906, 10.16, 10.17, 10.17, 10.15, 10.15, 238800, 2426108.0, 1113], [20240906, 10.15, 10.16, 10.16, 10.15, 10.15, 408600, 4147327.0, 1114], [20240906, 10.15, 10.16, 10.16, 10.15, 10.15, 63300, 642595.0, 1115], [20240906, 10.15, 10.15, 10.15, 10.14, 10.15, 372200, 3777830.0, 1116], [20240906, 10.15, 10.15, 10.15, 10.14, 10.15, 375100, 3803629.0, 1117], [20240906, 10.15, 10.14, 10.15, 10.14, 10.14, 225700, 2288841.0, 1118], [20240906, 10.14, 10.14, 10.15, 10.14, 10.15, 111800, 1133715.0, 1119], [20240906, 10.15, 10.14, 10.15, 10.14, 10.15, 95600, 970141.0, 1120], [20240906, 10.15, 10.15, 10.15, 10.14, 10.15, 100000, 1014515.0, 1121], [20240906, 10.15, 10.15, 10.15, 10.14, 10.14, 71300, 723264.0, 1122], [20240906, 10.14, 10.15, 10.15, 10.13, 10.13, 431800, 4377942.0, 1123], [20240906, 10.13, 10.13, 10.14, 10.13, 10.13, 669800, 6785216.0, 1124], [20240906, 10.13, 10.13, 10.14, 10.13, 10.13, 237000, 2401055.0, 1125], [20240906, 10.13, 10.14, 10.14, 10.13, 10.14, 95300, 965498.0, 1126], [20240906, 10.14, 10.13, 10.14, 10.13, 10.13, 111600, 1130631.0, 1127], [20240906, 10.13, 10.14, 10.15, 10.13, 10.15, 381500, 3868472.0, 1128], [20240906, 10.15, 10.14, 10.15, 10.13, 10.13, 122700, 1244190.0, 1129], [20240906, 10.13, 10.14, 10.14, 10.13, 10.13, 49300, 499845.0, 1130], [20240906, 10.13, 10.13, 10.14, 10.13, 10.13, 774500, 7847383.0, 1301], [20240906, 10.13, 10.14, 10.14, 10.13, 10.13, 27100, 274600.0, 1302], [20240906, 10.13, 10.14, 10.14, 10.13, 10.13, 39700, 402232.0, 1303], [20240906, 10.13, 10.14, 10.14, 10.13, 10.13, 328000, 3322672.0, 1304], [20240906, 10.13, 10.13, 10.14, 10.13, 10.14, 388900, 3937724.0, 1305], [20240906, 10.14, 10.13, 10.14, 10.13, 10.13, 49100, 497428.0, 1306], [20240906, 10.13, 10.13, 10.13, 10.12, 10.13, 806700, 8166948.0, 1307], [20240906, 10.13, 10.13, 10.13, 10.12, 10.13, 44100, 446372.0, 1308], [20240906, 10.13, 10.13, 10.13, 10.12, 10.12, 399000, 4041423.0, 1309], [20240906, 10.12, 10.13, 10.13, 10.12, 10.12, 121900, 1233903.0, 1310], [20240906, 10.12, 10.12, 10.13, 10.12, 10.13, 650600, 6584205.0, 1311], [20240906, 10.13, 10.13, 10.13, 10.12, 10.12, 51800, 524348.0, 1312], [20240906, 10.12, 10.12, 10.13, 10.12, 10.12, 642300, 6500062.0, 1313], [20240906, 10.12, 10.12, 10.13, 10.12, 10.13, 18100, 183260.0, 1314], [20240906, 10.13, 10.12, 10.13, 10.12, 10.12, 26600, 269275.0, 1315], [20240906, 10.12, 10.13, 10.13, 10.12, 10.13, 22300, 225791.0, 1316], [20240906, 10.13, 10.12, 10.13, 10.12, 10.12, 90400, 914862.0, 1317], [20240906, 10.12, 10.12, 10.13, 10.12, 10.13, 68400, 692468.0, 1318], [20240906, 10.13, 10.12, 10.13, 10.12, 10.12, 68800, 695720.38, 1319], [20240906, 10.12, 10.13, 10.13, 10.12, 10.12, 757500, 7669112.5, 1320], [20240906, 10.12, 10.12, 10.13, 10.12, 10.13, 37600, 380615.0, 1321], [20240906, 10.13, 10.13, 10.13, 10.12, 10.13, 59100, 598631.0, 1322], [20240906, 10.13, 10.13, 10.13, 10.12, 10.12, 26200, 265344.0, 1323], [20240906, 10.12, 10.13, 10.13, 10.12, 10.13, 26400, 267400.0, 1324], [20240906, 10.13, 10.13, 10.13, 10.12, 10.12, 12100, 122559.0, 1325], [20240906, 10.12, 10.12, 10.13, 10.12, 10.13, 446000, 4515206.0, 1326], [20240906, 10.13, 10.13, 10.13, 10.12, 10.12, 69500, 703980.0, 1327], [20240906, 10.12, 10.13, 10.13, 10.12, 10.12, 20700, 209648.0, 1328], [20240906, 10.12, 10.12, 10.13, 10.12, 10.13, 336200, 3405640.5, 1329], [20240906, 10.13, 10.12, 10.13, 10.12, 10.13, 20900, 211688.0, 1330], [20240906, 10.13, 10.13, 10.13, 10.12, 10.13, 13300, 134651.0, 1331], [20240906, 10.13, 10.12, 10.13, 10.12, 10.13, 41700, 422313.0, 1332], [20240906, 10.13, 10.13, 10.13, 10.12, 10.13, 91400, 925131.0, 1333], [20240906, 10.13, 10.12, 10.13, 10.11, 10.12, 1063900, 10766433.0, 1334], [20240906, 10.12, 10.12, 10.12, 10.11, 10.11, 63400, 641512.0, 1335], [20240906, 10.11, 10.11, 10.12, 10.11, 10.12, 17700, 179089.0, 1336], [20240906, 10.12, 10.11, 10.12, 10.11, 10.11, 38700, 391419.0, 1337], [20240906, 10.11, 10.11, 10.12, 10.11, 10.12, 62900, 636565.88, 1338], [20240906, 10.12, 10.11, 10.12, 10.11, 10.11, 528400, 5341971.5, 1339], [20240906, 10.11, 10.11, 10.12, 10.1, 10.11, 463800, 4689885.5, 1340], [20240906, 10.11, 10.11, 10.12, 10.1, 10.12, 184800, 1868361.88, 1341], [20240906, 10.12, 10.11, 10.12, 10.11, 10.11, 47400, 479347.0, 1342], [20240906, 10.11, 10.11, 10.12, 10.11, 10.12, 38100, 385314.0, 1343], [20240906, 10.12, 10.12, 10.13, 10.11, 10.12, 420500, 4255403.0, 1344], [20240906, 10.12, 10.12, 10.12, 10.11, 10.12, 34900, 353119.0, 1345], [20240906, 10.12, 10.12, 10.12, 10.11, 10.11, 29200, 295487.0, 1346], [20240906, 10.11, 10.11, 10.12, 10.11, 10.12, 22300, 225605.0, 1347], [20240906, 10.12, 10.11, 10.12, 10.11, 10.12, 75800, 766939.0, 1348], [20240906, 10.12, 10.11, 10.12, 10.11, 10.12, 39800, 402490.0, 1349], [20240906, 10.12, 10.11, 10.12, 10.1, 10.1, 451500, 4564626.0, 1350], [20240906, 10.1, 10.1, 10.11, 10.1, 10.11, 508500, 5136068.0, 1351], [20240906, 10.11, 10.11, 10.11, 10.1, 10.1, 83200, 840939.0, 1352], [20240906, 10.1, 10.1, 10.11, 10.1, 10.1, 50900, 514315.0, 1353], [20240906, 10.1, 10.1, 10.11, 10.1, 10.1, 650300, 6568163.0, 1354], [20240906, 10.1, 10.11, 10.11, 10.1, 10.1, 89100, 900499.0, 1355], [20240906, 10.1, 10.1, 10.11, 10.1, 10.1, 53500, 540466.0, 1356], [20240906, 10.1, 10.1, 10.11, 10.1, 10.1, 236100, 2384659.0, 1357], [20240906, 10.1, 10.1, 10.1, 10.09, 10.1, 276900, 2794647.0, 1358], [20240906, 10.1, 10.1, 10.1, 10.09, 10.09, 49100, 495840.0, 1359], [20240906, 10.09, 10.09, 10.1, 10.09, 10.1, 88500, 893431.0, 1400], [20240906, 10.1, 10.09, 10.1, 10.09, 10.1, 118600, 1197718.0, 1401], [20240906, 10.1, 10.1, 10.1, 10.09, 10.1, 139500, 1408931.0, 1402], [20240906, 10.1, 10.1, 10.1, 10.09, 10.1, 27300, 275709.0, 1403], [20240906, 10.1, 10.1, 10.11, 10.09, 10.1, 480300, 4849936.0, 1404], [20240906, 10.1, 10.1, 10.11, 10.1, 10.11, 368600, 3723709.0, 1405], [20240906, 10.11, 10.1, 10.11, 10.1, 10.1, 24900, 251637.0, 1406], [20240906, 10.1, 10.1, 10.11, 10.1, 10.1, 61400, 620416.0, 1407], [20240906, 10.1, 10.1, 10.11, 10.1, 10.1, 19000, 191924.0, 1408], [20240906, 10.1, 10.1, 10.11, 10.1, 10.1, 64100, 647579.0, 1409], [20240906, 10.1, 10.1, 10.11, 10.1, 10.11, 74600, 753622.0, 1410], [20240906, 10.11, 10.1, 10.1, 10.09, 10.09, 660000, 6662730.0, 1411], [20240906, 10.09, 10.09, 10.1, 10.09, 10.09, 151700, 1531239.0, 1412], [20240906, 10.09, 10.09, 10.1, 10.09, 10.1, 53400, 538908.0, 1413], [20240906, 10.1, 10.09, 10.1, 10.09, 10.09, 45200, 456155.0, 1414], [20240906, 10.09, 10.1, 10.1, 10.09, 10.09, 88800, 896223.0, 1415], [20240906, 10.09, 10.1, 10.1, 10.09, 10.09, 86400, 871488.38, 1416], [20240906, 10.09, 10.09, 10.1, 10.09, 10.1, 34000, 343260.0, 1417], [20240906, 10.1, 10.09, 10.09, 10.08, 10.09, 584900, 5901630.0, 1418], [20240906, 10.09, 10.08, 10.09, 10.08, 10.09, 73000, 736418.0, 1419], [20240906, 10.09, 10.08, 10.09, 10.08, 10.08, 92900, 936999.0, 1420], [20240906, 10.08, 10.08, 10.09, 10.08, 10.09, 138100, 1393256.0, 1421], [20240906, 10.09, 10.09, 10.09, 10.08, 10.09, 85600, 863623.0, 1422], [20240906, 10.09, 10.08, 10.09, 10.08, 10.09, 193600, 1953097.0, 1423], [20240906, 10.09, 10.08, 10.1, 10.08, 10.1, 76200, 769066.0, 1424], [20240906, 10.1, 10.09, 10.1, 10.09, 10.09, 28100, 283619.0, 1425], [20240906, 10.09, 10.09, 10.1, 10.09, 10.09, 53400, 538852.0, 1426], [20240906, 10.09, 10.09, 10.09, 10.08, 10.09, 264100, 2665146.0, 1427], [20240906, 10.09, 10.08, 10.09, 10.08, 10.09, 39700, 400331.41, 1428], [20240906, 10.09, 10.08, 10.09, 10.08, 10.09, 178500, 1800998.0, 1429], [20240906, 10.09, 10.09, 10.09, 10.08, 10.09, 67700, 682835.0, 1430], [20240906, 10.09, 10.09, 10.09, 10.08, 10.08, 44800, 451979.0, 1431], [20240906, 10.08, 10.08, 10.09, 10.08, 10.09, 66100, 666838.0, 1432], [20240906, 10.09, 10.09, 10.1, 10.08, 10.09, 277800, 2803074.0, 1433], [20240906, 10.09, 10.09, 10.09, 10.08, 10.09, 244400, 2465951.0, 1434], [20240906, 10.09, 10.09, 10.09, 10.08, 10.08, 152800, 1541589.0, 1435], [20240906, 10.08, 10.09, 10.09, 10.08, 10.09, 73700, 743609.0, 1436], [20240906, 10.09, 10.08, 10.09, 10.08, 10.08, 91700, 925081.0, 1437], [20240906, 10.08, 10.08, 10.09, 10.08, 10.08, 62400, 629139.0, 1438], [20240906, 10.08, 10.09, 10.09, 10.08, 10.09, 47200, 476127.0, 1439], [20240906, 10.09, 10.08, 10.09, 10.08, 10.08, 186900, 1884931.0, 1440], [20240906, 10.08, 10.08, 10.09, 10.08, 10.08, 735800, 7417205.0, 1441], [20240906, 10.08, 10.09, 10.09, 10.08, 10.09, 402600, 4058703.0, 1442], [20240906, 10.09, 10.08, 10.09, 10.08, 10.09, 788900, 7952649.5, 1443], [20240906, 10.09, 10.08, 10.09, 10.08, 10.09, 403500, 4067354.0, 1444], [20240906, 10.09, 10.08, 10.08, 10.07, 10.08, 192900, 1944179.62, 1445], [20240906, 10.08, 10.07, 10.08, 10.07, 10.08, 106600, 1073531.75, 1446], [20240906, 10.08, 10.07, 10.08, 10.07, 10.07, 96700, 973926.0, 1447], [20240906, 10.07, 10.08, 10.08, 10.07, 10.08, 152600, 1537330.0, 1448], [20240906, 10.08, 10.08, 10.08, 10.07, 10.07, 1164100, 11728222.0, 1449], [20240906, 10.07, 10.08, 10.08, 10.06, 10.06, 714300, 7192865.0, 1450], [20240906, 10.06, 10.06, 10.07, 10.06, 10.07, 161300, 1623653.0, 1451], [20240906, 10.07, 10.06, 10.08, 10.06, 10.07, 357600, 3600483.0, 1452], [20240906, 10.07, 10.07, 10.07, 10.06, 10.07, 247600, 2493060.0, 1453], [20240906, 10.07, 10.07, 10.08, 10.06, 10.07, 436500, 4395265.0, 1454], [20240906, 10.07, 10.07, 10.07, 10.06, 10.06, 206400, 2078067.0, 1455], [20240906, 10.06, 10.07, 10.08, 10.07, 10.07, 201200, 2026046.0, 1456], [20240906, 10.07, 10.07, 10.08, 10.07, 10.07, 257400, 2593141.0, 1457], [20240906, 10.07, 10.08, 10.08, 10.08, 10.08, 700, 7056.0, 1458], [20240906, 10.08, 10.08, 10.08, 10.08, 10.08, 0, 0.0, 1459], [20240906, 10.08, 10.08, 10.08, 10.08, 10.08, 422000, 4253760.0, 1500], [20240909, 10.08, 10.05, 10.07, 10.01, 10.02, 4262300, 42762460.0, 931], [20240909, 10.02, 10.02, 10.03, 10.01, 10.01, 1880800, 18841344.0, 932], [20240909, 10.01, 10.01, 10.02, 9.96, 9.98, 6355800, 63517128.0, 933], [20240909, 9.98, 9.98, 9.99, 9.96, 9.97, 2105200, 21001032.0, 934], [20240909, 9.97, 9.97, 9.97, 9.93, 9.95, 4678000, 46556464.0, 935], [20240909, 9.95, 9.94, 9.94, 9.91, 9.92, 3943300, 39129216.0, 936], [20240909, 9.92, 9.93, 9.96, 9.93, 9.94, 1469100, 14614123.0, 937], [20240909, 9.94, 9.94, 9.94, 9.93, 9.93, 1241000, 12335492.0, 938], [20240909, 9.93, 9.94, 9.94, 9.9, 9.91, 7485200, 74200784.0, 939], [20240909, 9.91, 9.92, 9.94, 9.92, 9.94, 1042100, 10347016.0, 940], [20240909, 9.94, 9.94, 9.95, 9.94, 9.94, 1020000, 10144284.0, 941], [20240909, 9.94, 9.94, 9.96, 9.93, 9.96, 1147300, 11407024.0, 942], [20240909, 9.96, 9.96, 9.97, 9.95, 9.97, 414800, 4131623.0, 943], [20240909, 9.97, 9.97, 9.97, 9.96, 9.97, 270200, 2693574.0, 944], [20240909, 9.97, 9.97, 9.97, 9.95, 9.95, 1114400, 11098420.0, 945], [20240909, 9.95, 9.94, 9.95, 9.94, 9.95, 1138800, 11322599.0, 946], [20240909, 9.95, 9.94, 9.95, 9.92, 9.93, 1228700, 12203490.0, 947], [20240909, 9.93, 9.94, 9.94, 9.93, 9.93, 813000, 8073695.0, 948], [20240909, 9.93, 9.93, 9.94, 9.93, 9.93, 660500, 6559783.0, 949], [20240909, 9.93, 9.94, 9.96, 9.93, 9.95, 2267100, 22534164.0, 950], [20240909, 9.95, 9.95, 9.97, 9.95, 9.96, 1355600, 13508056.0, 951], [20240909, 9.96, 9.96, 9.97, 9.94, 9.95, 717800, 7143748.0, 952], [20240909, 9.95, 9.96, 9.96, 9.95, 9.96, 302900, 3014252.0, 953], [20240909, 9.96, 9.96, 9.96, 9.95, 9.95, 650400, 6472250.0, 954], [20240909, 9.95, 9.95, 9.96, 9.94, 9.95, 972700, 9678337.0, 955], [20240909, 9.95, 9.95, 9.96, 9.95, 9.95, 253800, 2525813.0, 956], [20240909, 9.95, 9.96, 9.96, 9.95, 9.96, 178500, 1776529.0, 957], [20240909, 9.96, 9.96, 9.96, 9.95, 9.95, 145200, 1445318.0, 958], [20240909, 9.95, 9.96, 9.96, 9.95, 9.96, 290000, 2886715.5, 959], [20240909, 9.96, 9.95, 9.96, 9.95, 9.95, 731300, 7277085.0, 1000], [20240909, 9.95, 9.95, 9.96, 9.94, 9.94, 461200, 4588669.0, 1001], [20240909, 9.94, 9.94, 9.95, 9.94, 9.95, 890900, 8860837.0, 1002], [20240909, 9.95, 9.95, 9.95, 9.94, 9.95, 381600, 3794532.0, 1003], [20240909, 9.95, 9.95, 9.96, 9.94, 9.95, 345100, 3434502.75, 1004], [20240909, 9.95, 9.96, 9.96, 9.94, 9.95, 370600, 3687487.25, 1005], [20240909, 9.95, 9.95, 9.96, 9.94, 9.95, 329600, 3279940.0, 1006], [20240909, 9.95, 9.95, 9.97, 9.95, 9.97, 696800, 6936888.0, 1007], [20240909, 9.97, 9.97, 9.98, 9.96, 9.98, 383900, 3827757.0, 1008], [20240909, 9.98, 9.97, 9.98, 9.97, 9.97, 305300, 3044825.0, 1009], [20240909, 9.97, 9.97, 9.98, 9.96, 9.97, 441300, 4400134.0, 1010], [20240909, 9.97, 9.97, 9.98, 9.97, 9.97, 180200, 1796942.0, 1011], [20240909, 9.97, 9.97, 9.98, 9.97, 9.98, 173200, 1728004.0, 1012], [20240909, 9.98, 9.98, 9.98, 9.97, 9.97, 176800, 1763538.0, 1013], [20240909, 9.97, 9.98, 9.99, 9.96, 9.99, 1017800, 10148665.0, 1014], [20240909, 9.99, 9.98, 9.99, 9.97, 9.97, 222000, 2215566.0, 1015], [20240909, 9.97, 9.98, 9.98, 9.97, 9.97, 631200, 6289256.0, 1016], [20240909, 9.97, 9.97, 9.97, 9.96, 9.96, 102600, 1022709.0, 1017], [20240909, 9.96, 9.96, 9.97, 9.96, 9.97, 143800, 1432699.0, 1018], [20240909, 9.97, 9.96, 9.97, 9.96, 9.97, 142900, 1423633.0, 1019], [20240909, 9.97, 9.96, 9.97, 9.96, 9.96, 416900, 4155933.0, 1020], [20240909, 9.96, 9.96, 9.97, 9.96, 9.96, 174300, 1736130.0, 1021], [20240909, 9.96, 9.97, 9.97, 9.95, 9.95, 379900, 3783850.0, 1022], [20240909, 9.95, 9.95, 9.96, 9.95, 9.95, 397400, 3954541.0, 1023], [20240909, 9.95, 9.95, 9.96, 9.95, 9.95, 167100, 1662848.0, 1024], [20240909, 9.95, 9.95, 9.96, 9.95, 9.95, 132500, 1319148.0, 1025], [20240909, 9.95, 9.95, 9.96, 9.95, 9.96, 97900, 974687.0, 1026], [20240909, 9.96, 9.96, 9.96, 9.95, 9.95, 356400, 3547314.0, 1027], [20240909, 9.95, 9.95, 9.96, 9.95, 9.96, 241500, 2404162.0, 1028], [20240909, 9.96, 9.96, 9.96, 9.95, 9.95, 272800, 2715154.0, 1029], [20240909, 9.95, 9.95, 9.96, 9.94, 9.95, 1629400, 16212373.0, 1030], [20240909, 9.95, 9.94, 9.96, 9.94, 9.96, 648300, 6450185.0, 1031], [20240909, 9.96, 9.95, 9.96, 9.95, 9.95, 270300, 2689682.0, 1032], [20240909, 9.95, 9.95, 9.95, 9.94, 9.95, 143800, 1430598.0, 1033], [20240909, 9.95, 9.94, 9.95, 9.94, 9.94, 328600, 3267191.0, 1034], [20240909, 9.94, 9.95, 9.96, 9.94, 9.96, 406600, 4045764.75, 1035], [20240909, 9.96, 9.95, 9.96, 9.95, 9.96, 109000, 1084700.0, 1036], [20240909, 9.96, 9.96, 9.96, 9.95, 9.95, 114900, 1143943.0, 1037], [20240909, 9.95, 9.96, 9.96, 9.95, 9.96, 75100, 747721.0, 1038], [20240909, 9.96, 9.96, 9.96, 9.95, 9.95, 671500, 6681879.0, 1039], [20240909, 9.95, 9.96, 9.96, 9.95, 9.95, 151700, 1509512.0, 1040], [20240909, 9.95, 9.96, 9.96, 9.94, 9.95, 219600, 2185049.0, 1041], [20240909, 9.95, 9.95, 9.95, 9.94, 9.94, 371300, 3691846.0, 1042], [20240909, 9.94, 9.94, 9.95, 9.94, 9.95, 125200, 1245107.0, 1043], [20240909, 9.95, 9.95, 9.95, 9.94, 9.95, 144300, 1434955.0, 1044], [20240909, 9.95, 9.95, 9.96, 9.94, 9.95, 597600, 5946119.0, 1045], [20240909, 9.95, 9.95, 9.96, 9.94, 9.95, 375700, 3737785.0, 1046], [20240909, 9.95, 9.94, 9.95, 9.94, 9.94, 90500, 900242.0, 1047], [20240909, 9.94, 9.95, 9.95, 9.93, 9.94, 2690900, 26746908.0, 1048], [20240909, 9.94, 9.93, 9.93, 9.92, 9.93, 1780500, 17680380.0, 1049], [20240909, 9.93, 9.92, 9.93, 9.92, 9.93, 184300, 1829229.0, 1050], [20240909, 9.93, 9.93, 9.93, 9.92, 9.93, 192200, 1907727.0, 1051], [20240909, 9.93, 9.93, 9.93, 9.92, 9.93, 432600, 4292064.0, 1052], [20240909, 9.93, 9.92, 9.93, 9.92, 9.93, 144700, 1436371.0, 1053], [20240909, 9.93, 9.93, 9.93, 9.92, 9.93, 197900, 1964395.0, 1054], [20240909, 9.93, 9.92, 9.93, 9.92, 9.92, 741800, 7359589.0, 1055], [20240909, 9.92, 9.93, 9.93, 9.92, 9.92, 332500, 3299303.0, 1056], [20240909, 9.92, 9.92, 9.92, 9.91, 9.92, 2235400, 22173722.0, 1057], [20240909, 9.92, 9.91, 9.92, 9.91, 9.92, 447200, 4435198.0, 1058], [20240909, 9.92, 9.92, 9.92, 9.92, 9.92, 754700, 7484919.0, 1059], [20240909, 9.92, 9.92, 9.92, 9.91, 9.91, 336300, 3334400.0, 1100], [20240909, 9.91, 9.92, 9.92, 9.91, 9.92, 234900, 2330061.0, 1101], [20240909, 9.92, 9.92, 9.92, 9.91, 9.92, 195200, 1936262.0, 1102], [20240909, 9.92, 9.92, 9.92, 9.91, 9.92, 318800, 3161830.0, 1103], [20240909, 9.92, 9.92, 9.92, 9.9, 9.91, 3981300, 39452704.0, 1104], [20240909, 9.91, 9.91, 9.91, 9.9, 9.91, 538800, 5338853.0, 1105], [20240909, 9.91, 9.91, 9.91, 9.9, 9.91, 1261200, 12495987.0, 1106], [20240909, 9.91, 9.91, 9.91, 9.9, 9.9, 6419700, 63559084.0, 1107], [20240909, 9.9, 9.9, 9.91, 9.89, 9.9, 1061300, 10503519.0, 1108], [20240909, 9.9, 9.9, 9.91, 9.9, 9.9, 497800, 4928341.0, 1109], [20240909, 9.9, 9.9, 9.91, 9.89, 9.9, 415600, 4114181.0, 1110], [20240909, 9.9, 9.89, 9.9, 9.89, 9.9, 368800, 3650830.0, 1111], [20240909, 9.9, 9.9, 9.9, 9.89, 9.9, 347400, 3438988.0, 1112], [20240909, 9.9, 9.9, 9.9, 9.89, 9.9, 318500, 3153026.0, 1113], [20240909, 9.9, 9.9, 9.9, 9.89, 9.9, 686700, 6794388.0, 1114], [20240909, 9.9, 9.89, 9.9, 9.89, 9.9, 373000, 3690412.0, 1115], [20240909, 9.9, 9.9, 9.9, 9.89, 9.89, 1784700, 17654538.0, 1116], [20240909, 9.89, 9.89, 9.9, 9.88, 9.89, 1330900, 13162599.0, 1117], [20240909, 9.89, 9.88, 9.9, 9.88, 9.89, 650000, 6428190.0, 1118], [20240909, 9.89, 9.89, 9.89, 9.88, 9.89, 2104100, 20796084.0, 1119], [20240909, 9.89, 9.89, 9.89, 9.88, 9.89, 455900, 4506072.0, 1120], [20240909, 9.89, 9.88, 9.89, 9.88, 9.89, 793700, 7846489.0, 1121], [20240909, 9.89, 9.89, 9.89, 9.88, 9.88, 472900, 4674037.0, 1122], [20240909, 9.88, 9.88, 9.89, 9.87, 9.88, 2837300, 28033278.0, 1123], [20240909, 9.88, 9.88, 9.88, 9.87, 9.88, 1668400, 16469876.0, 1124], [20240909, 9.88, 9.87, 9.88, 9.87, 9.88, 318000, 3141346.0, 1125], [20240909, 9.88, 9.88, 9.89, 9.87, 9.89, 467600, 4621539.0, 1126], [20240909, 9.89, 9.89, 9.89, 9.88, 9.89, 221100, 2186705.0, 1127], [20240909, 9.89, 9.9, 9.9, 9.89, 9.9, 207200, 2050779.0, 1128], [20240909, 9.9, 9.9, 9.9, 9.89, 9.89, 308800, 3055855.0, 1129], [20240909, 9.89, 9.89, 9.9, 9.89, 9.9, 413100, 4086653.0, 1130], [20240909, 9.9, 9.9, 9.9, 9.88, 9.89, 3475700, 34378848.0, 1301], [20240909, 9.89, 9.9, 9.91, 9.89, 9.89, 532300, 5269797.0, 1302], [20240909, 9.89, 9.9, 9.91, 9.89, 9.9, 362800, 3591640.0, 1303], [20240909, 9.9, 9.9, 9.9, 9.89, 9.89, 180000, 1781914.0, 1304], [20240909, 9.89, 9.89, 9.9, 9.89, 9.9, 50600, 500882.0, 1305], [20240909, 9.9, 9.89, 9.9, 9.89, 9.9, 241000, 2385688.0, 1306], [20240909, 9.9, 9.9, 9.9, 9.89, 9.9, 364500, 3608414.0, 1307], [20240909, 9.9, 9.9, 9.9, 9.89, 9.9, 88600, 876833.0, 1308], [20240909, 9.9, 9.9, 9.9, 9.89, 9.89, 168200, 1664925.0, 1309], [20240909, 9.89, 9.89, 9.9, 9.89, 9.9, 111400, 1102266.0, 1310], [20240909, 9.9, 9.9, 9.9, 9.89, 9.89, 122000, 1207120.0, 1311], [20240909, 9.89, 9.89, 9.9, 9.89, 9.89, 238500, 2360263.0, 1312], [20240909, 9.89, 9.9, 9.9, 9.89, 9.9, 158300, 1567012.0, 1313], [20240909, 9.9, 9.9, 9.9, 9.89, 9.9, 247800, 2452915.0, 1314], [20240909, 9.9, 9.9, 9.9, 9.89, 9.89, 91900, 909706.0, 1315], [20240909, 9.89, 9.9, 9.9, 9.89, 9.89, 179100, 1772624.0, 1316], [20240909, 9.89, 9.9, 9.9, 9.89, 9.89, 302300, 2990333.0, 1317], [20240909, 9.89, 9.89, 9.9, 9.89, 9.9, 220600, 2183706.0, 1318], [20240909, 9.9, 9.9, 9.9, 9.89, 9.9, 127400, 1261117.0, 1319], [20240909, 9.9, 9.9, 9.91, 9.89, 9.91, 890900, 8819907.0, 1320], [20240909, 9.91, 9.9, 9.91, 9.9, 9.91, 135500, 1341801.0, 1321], [20240909, 9.91, 9.91, 9.91, 9.9, 9.9, 44200, 437718.0, 1322], [20240909, 9.9, 9.91, 9.91, 9.9, 9.91, 89700, 888900.0, 1323], [20240909, 9.91, 9.9, 9.91, 9.9, 9.91, 120400, 1192669.0, 1324], [20240909, 9.91, 9.9, 9.9, 9.89, 9.9, 798800, 7907872.0, 1325], [20240909, 9.9, 9.9, 9.9, 9.89, 9.9, 587200, 5807591.0, 1326], [20240909, 9.9, 9.9, 9.9, 9.89, 9.9, 133500, 1320530.0, 1327], [20240909, 9.9, 9.89, 9.89, 9.88, 9.88, 683800, 6762167.0, 1328], [20240909, 9.88, 9.89, 9.89, 9.88, 9.88, 125500, 1240920.0, 1329], [20240909, 9.88, 9.89, 9.89, 9.88, 9.89, 183100, 1810242.0, 1330], [20240909, 9.89, 9.89, 9.89, 9.88, 9.88, 191200, 1890773.0, 1331], [20240909, 9.88, 9.89, 9.89, 9.88, 9.89, 136200, 1346655.0, 1332], [20240909, 9.89, 9.89, 9.9, 9.88, 9.89, 527600, 5217627.0, 1333], [20240909, 9.89, 9.89, 9.89, 9.88, 9.89, 264300, 2612866.0, 1334], [20240909, 9.89, 9.89, 9.89, 9.88, 9.89, 95700, 946344.0, 1335], [20240909, 9.89, 9.89, 9.89, 9.88, 9.88, 138400, 1367877.0, 1336], [20240909, 9.88, 9.89, 9.89, 9.88, 9.89, 110000, 1087523.0, 1337], [20240909, 9.89, 9.89, 9.89, 9.88, 9.88, 63900, 631726.0, 1338], [20240909, 9.88, 9.88, 9.89, 9.87, 9.88, 2714100, 26814596.0, 1339], [20240909, 9.88, 9.88, 9.88, 9.87, 9.88, 478700, 4725134.0, 1340], [20240909, 9.88, 9.87, 9.88, 9.87, 9.88, 100400, 991568.0, 1341], [20240909, 9.88, 9.88, 9.88, 9.87, 9.88, 183400, 1810849.0, 1342], [20240909, 9.88, 9.88, 9.88, 9.87, 9.87, 180000, 1777388.0, 1343], [20240909, 9.87, 9.88, 9.88, 9.87, 9.88, 285800, 2822441.0, 1344], [20240909, 9.88, 9.88, 9.88, 9.87, 9.88, 273200, 2697855.5, 1345], [20240909, 9.88, 9.88, 9.88, 9.87, 9.88, 90600, 894905.0, 1346], [20240909, 9.88, 9.88, 9.88, 9.87, 9.88, 679200, 6709735.0, 1347], [20240909, 9.88, 9.88, 9.88, 9.87, 9.88, 148200, 1464251.62, 1348], [20240909, 9.88, 9.87, 9.88, 9.87, 9.88, 512800, 5063186.0, 1349], [20240909, 9.88, 9.88, 9.88, 9.87, 9.88, 299300, 2955305.0, 1350], [20240909, 9.88, 9.87, 9.88, 9.87, 9.88, 232900, 2300034.0, 1351], [20240909, 9.88, 9.88, 9.88, 9.87, 9.88, 251100, 2479489.0, 1352], [20240909, 9.88, 9.88, 9.88, 9.87, 9.87, 581200, 5737586.0, 1353], [20240909, 9.87, 9.88, 9.88, 9.87, 9.87, 1310900, 12938208.0, 1354], [20240909, 9.87, 9.87, 9.88, 9.86, 9.87, 543000, 5357702.0, 1355], [20240909, 9.87, 9.87, 9.88, 9.87, 9.87, 268300, 2648236.0, 1356], [20240909, 9.87, 9.87, 9.88, 9.87, 9.87, 210200, 2075044.0, 1357], [20240909, 9.87, 9.88, 9.88, 9.87, 9.88, 65000, 641954.0, 1358], [20240909, 9.88, 9.87, 9.88, 9.87, 9.88, 226600, 2236815.0, 1359], [20240909, 9.88, 9.87, 9.88, 9.87, 9.88, 102200, 1009008.0, 1400], [20240909, 9.88, 9.87, 9.88, 9.87, 9.88, 316500, 3124210.0, 1401], [20240909, 9.88, 9.87, 9.87, 9.86, 9.86, 599500, 5916157.0, 1402], [20240909, 9.86, 9.87, 9.87, 9.86, 9.87, 114700, 1131466.0, 1403], [20240909, 9.87, 9.86, 9.87, 9.86, 9.87, 175600, 1732106.0, 1404], [20240909, 9.87, 9.87, 9.87, 9.86, 9.86, 319700, 3152497.0, 1405], [20240909, 9.86, 9.86, 9.87, 9.86, 9.86, 450200, 4441152.0, 1406], [20240909, 9.86, 9.86, 9.87, 9.86, 9.87, 644800, 6363105.0, 1407], [20240909, 9.87, 9.87, 9.87, 9.86, 9.87, 278800, 2751147.0, 1408], [20240909, 9.87, 9.87, 9.87, 9.86, 9.87, 556900, 5495968.0, 1409], [20240909, 9.87, 9.86, 9.88, 9.86, 9.87, 950600, 9383736.0, 1410], [20240909, 9.87, 9.88, 9.88, 9.86, 9.87, 881700, 8700474.0, 1411], [20240909, 9.87, 9.86, 9.87, 9.86, 9.87, 171400, 1691038.0, 1412], [20240909, 9.87, 9.86, 9.87, 9.86, 9.86, 198700, 1959762.0, 1413], [20240909, 9.86, 9.87, 9.87, 9.86, 9.86, 298300, 2943161.5, 1414], [20240909, 9.86, 9.87, 9.87, 9.86, 9.87, 681600, 6722777.0, 1415], [20240909, 9.87, 9.86, 9.87, 9.86, 9.87, 943900, 9307452.0, 1416], [20240909, 9.87, 9.86, 9.87, 9.86, 9.86, 92300, 910908.94, 1417], [20240909, 9.86, 9.86, 9.87, 9.86, 9.87, 234300, 2310715.0, 1418], [20240909, 9.87, 9.86, 9.86, 9.85, 9.86, 1261700, 12436848.0, 1419], [20240909, 9.86, 9.86, 9.86, 9.85, 9.86, 235700, 2323260.0, 1420], [20240909, 9.86, 9.85, 9.86, 9.85, 9.86, 592200, 5838191.0, 1421], [20240909, 9.86, 9.86, 9.86, 9.85, 9.86, 670000, 6604575.0, 1422], [20240909, 9.86, 9.86, 9.86, 9.85, 9.86, 186500, 1838434.0, 1423], [20240909, 9.86, 9.86, 9.86, 9.85, 9.86, 962500, 9482674.0, 1424], [20240909, 9.86, 9.86, 9.86, 9.85, 9.86, 315400, 3108317.0, 1425], [20240909, 9.86, 9.85, 9.86, 9.85, 9.86, 228600, 2253440.0, 1426], [20240909, 9.86, 9.85, 9.86, 9.85, 9.86, 184700, 1820353.0, 1427], [20240909, 9.86, 9.85, 9.86, 9.85, 9.85, 297600, 2932050.0, 1428], [20240909, 9.85, 9.85, 9.86, 9.85, 9.85, 937400, 9234113.0, 1429], [20240909, 9.85, 9.85, 9.86, 9.85, 9.86, 549900, 5417572.0, 1430], [20240909, 9.86, 9.86, 9.86, 9.85, 9.86, 1032400, 10170600.0, 1431], [20240909, 9.86, 9.86, 9.86, 9.84, 9.84, 2279900, 22457136.0, 1432], [20240909, 9.84, 9.84, 9.85, 9.84, 9.84, 301000, 2963252.0, 1433], [20240909, 9.84, 9.84, 9.85, 9.84, 9.85, 230000, 2265057.0, 1434], [20240909, 9.85, 9.85, 9.86, 9.85, 9.85, 842700, 8300793.0, 1435], [20240909, 9.85, 9.86, 9.86, 9.85, 9.86, 155600, 1533835.0, 1436], [20240909, 9.86, 9.85, 9.86, 9.85, 9.86, 804500, 7926248.0, 1437], [20240909, 9.86, 9.86, 9.86, 9.85, 9.85, 309100, 3045711.0, 1438], [20240909, 9.85, 9.86, 9.86, 9.85, 9.85, 777800, 7661787.0, 1439], [20240909, 9.85, 9.85, 9.86, 9.85, 9.85, 656200, 6463905.0, 1440], [20240909, 9.85, 9.85, 9.86, 9.85, 9.86, 916300, 9022522.0, 1441], [20240909, 9.86, 9.86, 9.87, 9.85, 9.87, 662900, 6535406.0, 1442], [20240909, 9.87, 9.87, 9.87, 9.86, 9.87, 274200, 2704659.0, 1443], [20240909, 9.87, 9.87, 9.87, 9.86, 9.86, 361400, 3565417.0, 1444], [20240909, 9.86, 9.86, 9.87, 9.86, 9.86, 662700, 6534854.0, 1445], [20240909, 9.86, 9.86, 9.86, 9.85, 9.86, 390300, 3848033.75, 1446], [20240909, 9.86, 9.85, 9.86, 9.85, 9.85, 389300, 3837499.0, 1447], [20240909, 9.85, 9.85, 9.86, 9.84, 9.85, 1293500, 12740655.0, 1448], [20240909, 9.85, 9.84, 9.85, 9.84, 9.85, 256500, 2525910.0, 1449], [20240909, 9.85, 9.84, 9.85, 9.84, 9.85, 599200, 5900906.0, 1450], [20240909, 9.85, 9.84, 9.86, 9.84, 9.86, 477700, 4704429.5, 1451], [20240909, 9.86, 9.85, 9.86, 9.84, 9.85, 664600, 6546558.5, 1452], [20240909, 9.85, 9.84, 9.86, 9.84, 9.86, 448900, 4420414.0, 1453], [20240909, 9.86, 9.85, 9.86, 9.85, 9.86, 255200, 2514945.0, 1454], [20240909, 9.86, 9.85, 9.86, 9.84, 9.85, 880000, 8667390.0, 1455], [20240909, 9.85, 9.84, 9.85, 9.84, 9.84, 994300, 9785532.0, 1456], [20240909, 9.84, 9.84, 9.85, 9.84, 9.85, 1356600, 13352012.0, 1457], [20240909, 9.85, 9.85, 9.85, 9.85, 9.85, 14800, 145780.0, 1458], [20240909, 9.85, 9.85, 9.85, 9.85, 9.85, 0, 0.0, 1459], [20240909, 9.85, 9.85, 9.85, 9.85, 9.85, 811800, 7996230.0, 1500], [20240910, 9.85, 9.86, 9.88, 9.84, 9.85, 2653300, 26158852.0, 931], [20240910, 9.85, 9.86, 9.87, 9.85, 9.87, 460600, 4541738.0, 932], [20240910, 9.87, 9.87, 9.87, 9.85, 9.86, 968200, 9544399.0, 933], [20240910, 9.86, 9.86, 9.88, 9.86, 9.87, 731200, 7214586.0, 934], [20240910, 9.87, 9.87, 9.87, 9.82, 9.83, 2098900, 20661146.0, 935], [20240910, 9.83, 9.83, 9.83, 9.81, 9.82, 1650200, 16206433.0, 936], [20240910, 9.82, 9.82, 9.83, 9.82, 9.83, 632200, 6208554.0, 937], [20240910, 9.83, 9.83, 9.84, 9.82, 9.83, 558900, 5493901.0, 938], [20240910, 9.83, 9.84, 9.85, 9.82, 9.82, 1322600, 13002344.0, 939], [20240910, 9.82, 9.83, 9.83, 9.81, 9.81, 921600, 9047799.0, 940], [20240910, 9.81, 9.82, 9.82, 9.81, 9.81, 649800, 6375585.0, 941], [20240910, 9.81, 9.82, 9.83, 9.81, 9.82, 640600, 6291379.0, 942], [20240910, 9.82, 9.83, 9.83, 9.8, 9.81, 1518600, 14899434.0, 943], [20240910, 9.81, 9.81, 9.81, 9.8, 9.81, 455500, 4466164.0, 944], [20240910, 9.81, 9.8, 9.82, 9.8, 9.82, 944000, 9260379.0, 945], [20240910, 9.82, 9.82, 9.82, 9.81, 9.82, 214800, 2107628.0, 946], [20240910, 9.82, 9.81, 9.83, 9.81, 9.82, 438000, 4303138.0, 947], [20240910, 9.82, 9.83, 9.83, 9.82, 9.82, 582600, 5721380.0, 948], [20240910, 9.82, 9.82, 9.83, 9.8, 9.8, 1174400, 11521029.0, 949], [20240910, 9.8, 9.8, 9.81, 9.8, 9.8, 295700, 2898797.0, 950], [20240910, 9.8, 9.81, 9.81, 9.8, 9.81, 1780900, 17459798.0, 951], [20240910, 9.81, 9.81, 9.81, 9.8, 9.81, 304100, 2983045.0, 952], [20240910, 9.81, 9.81, 9.81, 9.8, 9.8, 359300, 3524373.0, 953], [20240910, 9.8, 9.81, 9.81, 9.8, 9.81, 239000, 2344064.0, 954], [20240910, 9.81, 9.81, 9.81, 9.8, 9.8, 193300, 1895367.0, 955], [20240910, 9.8, 9.8, 9.81, 9.8, 9.81, 188500, 1848324.0, 956], [20240910, 9.81, 9.81, 9.81, 9.79, 9.8, 3111600, 30492172.0, 957], [20240910, 9.8, 9.8, 9.8, 9.79, 9.8, 687100, 6728051.0, 958], [20240910, 9.8, 9.79, 9.79, 9.78, 9.78, 763000, 7468078.0, 959], [20240910, 9.78, 9.79, 9.8, 9.79, 9.8, 508400, 4978142.5, 1000], [20240910, 9.8, 9.8, 9.81, 9.79, 9.8, 792500, 7766298.0, 1001], [20240910, 9.8, 9.81, 9.81, 9.8, 9.8, 298800, 2929654.0, 1002], [20240910, 9.8, 9.8, 9.81, 9.8, 9.81, 255700, 2507757.0, 1003], [20240910, 9.81, 9.81, 9.81, 9.8, 9.8, 289200, 2834872.5, 1004], [20240910, 9.8, 9.8, 9.82, 9.8, 9.82, 282800, 2774543.0, 1005], [20240910, 9.82, 9.82, 9.82, 9.81, 9.81, 348400, 3418221.0, 1006], [20240910, 9.81, 9.81, 9.82, 9.81, 9.81, 404400, 3967287.0, 1007], [20240910, 9.81, 9.81, 9.81, 9.8, 9.8, 150900, 1479874.0, 1008], [20240910, 9.8, 9.81, 9.81, 9.8, 9.8, 285200, 2797593.0, 1009], [20240910, 9.8, 9.81, 9.81, 9.8, 9.8, 102900, 1009025.0, 1010], [20240910, 9.8, 9.8, 9.81, 9.8, 9.81, 1037000, 10162993.0, 1011], [20240910, 9.81, 9.81, 9.81, 9.79, 9.8, 203200, 1991448.0, 1012], [20240910, 9.8, 9.8, 9.8, 9.8, 9.8, 344700, 3378072.0, 1013], [20240910, 9.8, 9.8, 9.81, 9.8, 9.81, 66600, 652717.0, 1014], [20240910, 9.81, 9.8, 9.81, 9.8, 9.81, 150700, 1477934.0, 1015], [20240910, 9.81, 9.81, 9.81, 9.8, 9.8, 307200, 3011303.0, 1016], [20240910, 9.8, 9.81, 9.82, 9.81, 9.81, 335300, 3289488.0, 1017], [20240910, 9.81, 9.81, 9.82, 9.81, 9.82, 68300, 670261.0, 1018], [20240910, 9.82, 9.82, 9.82, 9.81, 9.82, 267700, 2626655.0, 1019], [20240910, 9.82, 9.81, 9.81, 9.8, 9.81, 188200, 1846180.0, 1020], [20240910, 9.81, 9.82, 9.82, 9.81, 9.82, 30100, 295422.0, 1021], [20240910, 9.82, 9.81, 9.82, 9.81, 9.81, 65900, 646710.0, 1022], [20240910, 9.81, 9.81, 9.82, 9.81, 9.82, 121500, 1192865.0, 1023], [20240910, 9.82, 9.82, 9.83, 9.82, 9.82, 434400, 4267250.0, 1024], [20240910, 9.82, 9.82, 9.84, 9.82, 9.83, 521400, 5126338.0, 1025], [20240910, 9.83, 9.84, 9.85, 9.84, 9.85, 359800, 3541561.0, 1026], [20240910, 9.85, 9.85, 9.85, 9.83, 9.83, 657200, 6467270.0, 1027], [20240910, 9.83, 9.84, 9.85, 9.83, 9.84, 538000, 5293729.0, 1028], [20240910, 9.84, 9.84, 9.85, 9.84, 9.85, 301200, 2965704.0, 1029], [20240910, 9.85, 9.84, 9.85, 9.84, 9.84, 96000, 945494.0, 1030], [20240910, 9.84, 9.84, 9.88, 9.84, 9.88, 1264400, 12465137.0, 1031], [20240910, 9.88, 9.87, 9.87, 9.85, 9.86, 456800, 4505755.0, 1032], [20240910, 9.86, 9.86, 9.86, 9.85, 9.86, 247600, 2439955.0, 1033], [20240910, 9.86, 9.85, 9.86, 9.85, 9.86, 301800, 2972932.0, 1034], [20240910, 9.86, 9.85, 9.86, 9.85, 9.85, 54400, 536272.0, 1035], [20240910, 9.85, 9.85, 9.87, 9.85, 9.87, 249700, 2461871.0, 1036], [20240910, 9.87, 9.86, 9.87, 9.86, 9.86, 397100, 3915137.0, 1037], [20240910, 9.86, 9.87, 9.87, 9.86, 9.86, 141800, 1398726.0, 1038], [20240910, 9.86, 9.87, 9.87, 9.86, 9.87, 153100, 1510442.0, 1039], [20240910, 9.87, 9.87, 9.87, 9.86, 9.87, 641900, 6330616.0, 1040], [20240910, 9.87, 9.86, 9.89, 9.86, 9.87, 2153600, 21268348.0, 1041], [20240910, 9.87, 9.87, 9.88, 9.86, 9.87, 423000, 4175909.0, 1042], [20240910, 9.87, 9.87, 9.88, 9.87, 9.87, 132100, 1303945.0, 1043], [20240910, 9.87, 9.87, 9.88, 9.87, 9.88, 96900, 956844.0, 1044], [20240910, 9.88, 9.88, 9.88, 9.87, 9.87, 174800, 1725929.75, 1045], [20240910, 9.87, 9.87, 9.88, 9.87, 9.87, 572500, 5651147.0, 1046], [20240910, 9.87, 9.87, 9.88, 9.86, 9.87, 433500, 4278736.0, 1047], [20240910, 9.87, 9.87, 9.87, 9.85, 9.85, 912300, 8994375.0, 1048], [20240910, 9.85, 9.85, 9.86, 9.84, 9.84, 444200, 4374781.0, 1049], [20240910, 9.84, 9.84, 9.84, 9.83, 9.83, 432300, 4252053.0, 1050], [20240910, 9.83, 9.84, 9.85, 9.83, 9.84, 68900, 678057.0, 1051], [20240910, 9.84, 9.85, 9.85, 9.84, 9.85, 54700, 538635.0, 1052], [20240910, 9.85, 9.85, 9.85, 9.84, 9.84, 55800, 549323.0, 1053], [20240910, 9.84, 9.85, 9.85, 9.84, 9.84, 54400, 535595.0, 1054], [20240910, 9.84, 9.84, 9.85, 9.84, 9.84, 47000, 462646.0, 1055], [20240910, 9.84, 9.85, 9.85, 9.84, 9.84, 60700, 597827.0, 1056], [20240910, 9.84, 9.85, 9.85, 9.84, 9.84, 76200, 750510.0, 1057], [20240910, 9.84, 9.85, 9.85, 9.84, 9.84, 83200, 819314.0, 1058], [20240910, 9.84, 9.85, 9.85, 9.84, 9.85, 58400, 575114.0, 1059], [20240910, 9.85, 9.85, 9.85, 9.84, 9.85, 217700, 2144306.0, 1100], [20240910, 9.85, 9.84, 9.85, 9.84, 9.85, 86100, 847914.0, 1101], [20240910, 9.85, 9.85, 9.85, 9.84, 9.84, 202200, 1991394.0, 1102], [20240910, 9.84, 9.85, 9.85, 9.84, 9.85, 64600, 635874.0, 1103], [20240910, 9.85, 9.85, 9.85, 9.84, 9.84, 61500, 605590.0, 1104], [20240910, 9.84, 9.85, 9.85, 9.84, 9.85, 484400, 4770955.0, 1105], [20240910, 9.85, 9.85, 9.86, 9.85, 9.85, 243100, 2394806.0, 1106], [20240910, 9.85, 9.86, 9.86, 9.84, 9.84, 198900, 1959383.0, 1107], [20240910, 9.84, 9.85, 9.85, 9.84, 9.84, 94800, 933302.0, 1108], [20240910, 9.84, 9.85, 9.85, 9.84, 9.85, 43000, 423255.0, 1109], [20240910, 9.85, 9.84, 9.85, 9.84, 9.85, 26300, 258950.0, 1110], [20240910, 9.85, 9.84, 9.85, 9.84, 9.85, 62000, 610288.0, 1111], [20240910, 9.85, 9.84, 9.85, 9.84, 9.84, 56600, 557094.0, 1112], [20240910, 9.84, 9.84, 9.85, 9.84, 9.84, 82900, 815933.0, 1113], [20240910, 9.84, 9.84, 9.85, 9.84, 9.84, 69800, 687097.0, 1114], [20240910, 9.84, 9.84, 9.85, 9.84, 9.85, 367800, 3622543.0, 1115], [20240910, 9.85, 9.85, 9.85, 9.84, 9.85, 102100, 1005679.0, 1116], [20240910, 9.85, 9.85, 9.85, 9.84, 9.84, 39000, 384098.0, 1117], [20240910, 9.84, 9.85, 9.85, 9.84, 9.85, 47900, 471770.0, 1118], [20240910, 9.85, 9.84, 9.85, 9.84, 9.84, 558800, 5498788.0, 1119], [20240910, 9.84, 9.85, 9.85, 9.83, 9.83, 373700, 3677211.0, 1120], [20240910, 9.83, 9.84, 9.85, 9.83, 9.85, 219100, 2155925.0, 1121], [20240910, 9.85, 9.84, 9.85, 9.84, 9.84, 72700, 715395.0, 1122], [20240910, 9.84, 9.84, 9.85, 9.84, 9.84, 74300, 731593.0, 1123], [20240910, 9.84, 9.85, 9.85, 9.84, 9.84, 85900, 845434.0, 1124], [20240910, 9.84, 9.84, 9.84, 9.83, 9.83, 177300, 1744511.0, 1125], [20240910, 9.83, 9.83, 9.84, 9.83, 9.84, 91100, 896081.0, 1126], [20240910, 9.84, 9.83, 9.84, 9.83, 9.83, 28500, 280363.0, 1127], [20240910, 9.83, 9.84, 9.84, 9.83, 9.83, 80300, 789548.0, 1128], [20240910, 9.83, 9.83, 9.84, 9.83, 9.83, 28200, 277419.0, 1129], [20240910, 9.83, 9.84, 9.84, 9.83, 9.84, 92600, 910926.0, 1130], [20240910, 9.84, 9.84, 9.86, 9.84, 9.85, 1049700, 10337013.0, 1301], [20240910, 9.85, 9.85, 9.86, 9.85, 9.85, 214400, 2112460.0, 1302], [20240910, 9.85, 9.85, 9.86, 9.85, 9.86, 186500, 1837551.0, 1303], [20240910, 9.86, 9.86, 9.86, 9.85, 9.85, 331300, 3263614.0, 1304], [20240910, 9.85, 9.85, 9.86, 9.85, 9.85, 172300, 1697462.0, 1305], [20240910, 9.85, 9.85, 9.85, 9.84, 9.85, 232700, 2292014.0, 1306], [20240910, 9.85, 9.85, 9.86, 9.85, 9.85, 420500, 4142018.0, 1307], [20240910, 9.85, 9.86, 9.86, 9.85, 9.86, 132100, 1301978.0, 1308], [20240910, 9.86, 9.86, 9.86, 9.85, 9.86, 183600, 1809587.0, 1309], [20240910, 9.86, 9.85, 9.86, 9.84, 9.84, 368500, 3629664.0, 1310], [20240910, 9.84, 9.85, 9.85, 9.84, 9.85, 130800, 1288310.0, 1311], [20240910, 9.85, 9.85, 9.87, 9.85, 9.87, 862300, 8502192.0, 1312], [20240910, 9.87, 9.86, 9.87, 9.86, 9.86, 410600, 4050187.0, 1313], [20240910, 9.86, 9.87, 9.87, 9.86, 9.86, 291800, 2877540.0, 1314], [20240910, 9.86, 9.86, 9.86, 9.85, 9.86, 53500, 527404.0, 1315], [20240910, 9.86, 9.86, 9.86, 9.85, 9.85, 142800, 1407608.0, 1316], [20240910, 9.85, 9.85, 9.86, 9.85, 9.86, 52100, 513540.0, 1317], [20240910, 9.86, 9.86, 9.86, 9.85, 9.86, 73600, 725283.0, 1318], [20240910, 9.86, 9.86, 9.86, 9.85, 9.86, 41100, 405054.0, 1319], [20240910, 9.86, 9.85, 9.86, 9.85, 9.86, 105200, 1037106.0, 1320], [20240910, 9.86, 9.86, 9.86, 9.85, 9.86, 297700, 2935271.0, 1321], [20240910, 9.86, 9.86, 9.87, 9.86, 9.87, 96100, 947612.0, 1322], [20240910, 9.87, 9.86, 9.87, 9.86, 9.87, 47200, 465467.0, 1323], [20240910, 9.87, 9.86, 9.87, 9.86, 9.87, 61200, 603783.0, 1324], [20240910, 9.87, 9.87, 9.87, 9.86, 9.86, 160900, 1586940.0, 1325], [20240910, 9.86, 9.86, 9.87, 9.85, 9.86, 82000, 808418.0, 1326], [20240910, 9.86, 9.86, 9.86, 9.85, 9.86, 46900, 462178.0, 1327], [20240910, 9.86, 9.86, 9.86, 9.85, 9.86, 96600, 951631.0, 1328], [20240910, 9.86, 9.85, 9.86, 9.85, 9.86, 101900, 1004447.0, 1329], [20240910, 9.86, 9.85, 9.86, 9.85, 9.85, 51000, 502762.0, 1330], [20240910, 9.85, 9.86, 9.86, 9.85, 9.86, 314200, 3098253.0, 1331], [20240910, 9.86, 9.86, 9.87, 9.85, 9.86, 152300, 1501615.0, 1332], [20240910, 9.86, 9.85, 9.86, 9.85, 9.86, 48000, 473119.0, 1333], [20240910, 9.86, 9.85, 9.86, 9.85, 9.85, 119700, 1179201.0, 1334], [20240910, 9.85, 9.85, 9.86, 9.85, 9.85, 388800, 3830069.0, 1335], [20240910, 9.85, 9.86, 9.86, 9.85, 9.85, 157900, 1555378.0, 1336], [20240910, 9.85, 9.85, 9.86, 9.85, 9.86, 54200, 534266.0, 1337], [20240910, 9.86, 9.86, 9.86, 9.85, 9.85, 56700, 558843.0, 1338], [20240910, 9.85, 9.85, 9.86, 9.85, 9.85, 423700, 4173318.0, 1339], [20240910, 9.85, 9.85, 9.85, 9.84, 9.85, 283200, 2789486.5, 1340], [20240910, 9.85, 9.85, 9.86, 9.84, 9.85, 93100, 917055.0, 1341], [20240910, 9.85, 9.85, 9.85, 9.84, 9.85, 66800, 657818.0, 1342], [20240910, 9.85, 9.85, 9.85, 9.84, 9.85, 31700, 312158.0, 1343], [20240910, 9.85, 9.84, 9.85, 9.84, 9.85, 69100, 680399.0, 1344], [20240910, 9.85, 9.84, 9.85, 9.84, 9.85, 68800, 677627.0, 1345], [20240910, 9.85, 9.85, 9.85, 9.84, 9.85, 40000, 393797.0, 1346], [20240910, 9.85, 9.85, 9.85, 9.85, 9.85, 251000, 2472300.0, 1347], [20240910, 9.85, 9.85, 9.86, 9.85, 9.85, 83800, 825519.0, 1348], [20240910, 9.85, 9.85, 9.86, 9.85, 9.86, 31500, 310333.0, 1349], [20240910, 9.86, 9.86, 9.86, 9.85, 9.85, 44000, 433579.0, 1350], [20240910, 9.85, 9.85, 9.86, 9.85, 9.86, 81000, 798561.0, 1351], [20240910, 9.86, 9.86, 9.86, 9.85, 9.86, 73300, 722183.0, 1352], [20240910, 9.86, 9.85, 9.86, 9.85, 9.86, 47400, 467263.0, 1353], [20240910, 9.86, 9.85, 9.86, 9.85, 9.85, 422300, 4163153.0, 1354], [20240910, 9.85, 9.86, 9.87, 9.85, 9.86, 137600, 1356825.0, 1355], [20240910, 9.86, 9.87, 9.87, 9.86, 9.86, 86300, 851118.0, 1356], [20240910, 9.86, 9.86, 9.87, 9.86, 9.87, 68300, 674016.0, 1357], [20240910, 9.87, 9.87, 9.88, 9.86, 9.88, 606200, 5983224.0, 1358], [20240910, 9.88, 9.88, 9.88, 9.87, 9.88, 248700, 2455061.0, 1359], [20240910, 9.88, 9.87, 9.88, 9.87, 9.87, 57700, 569926.0, 1400], [20240910, 9.87, 9.87, 9.88, 9.87, 9.88, 73400, 724842.0, 1401], [20240910, 9.88, 9.87, 9.88, 9.87, 9.87, 159000, 1569699.0, 1402], [20240910, 9.87, 9.87, 9.87, 9.86, 9.86, 272000, 2684648.0, 1403], [20240910, 9.86, 9.87, 9.88, 9.86, 9.87, 168400, 1662224.0, 1404], [20240910, 9.87, 9.88, 9.89, 9.87, 9.89, 1236600, 12221436.0, 1405], [20240910, 9.89, 9.89, 9.89, 9.88, 9.89, 97700, 965911.0, 1406], [20240910, 9.89, 9.88, 9.89, 9.88, 9.88, 121200, 1198361.0, 1407], [20240910, 9.88, 9.89, 9.89, 9.88, 9.89, 143100, 1415105.0, 1408], [20240910, 9.89, 9.89, 9.89, 9.88, 9.89, 61400, 607056.0, 1409], [20240910, 9.89, 9.89, 9.89, 9.88, 9.89, 367200, 3631450.0, 1410], [20240910, 9.89, 9.88, 9.89, 9.88, 9.89, 84000, 830442.0, 1411], [20240910, 9.89, 9.89, 9.89, 9.88, 9.89, 60500, 598274.0, 1412], [20240910, 9.89, 9.88, 9.9, 9.88, 9.89, 373800, 3696772.0, 1413], [20240910, 9.89, 9.89, 9.9, 9.89, 9.9, 250400, 2477863.0, 1414], [20240910, 9.9, 9.9, 9.9, 9.89, 9.9, 203500, 2014137.0, 1415], [20240910, 9.9, 9.89, 9.91, 9.89, 9.9, 820900, 8126868.0, 1416], [20240910, 9.9, 9.9, 9.9, 9.89, 9.9, 177700, 1758584.0, 1417], [20240910, 9.9, 9.9, 9.9, 9.89, 9.89, 565300, 5591022.0, 1418], [20240910, 9.89, 9.89, 9.89, 9.89, 9.89, 167700, 1658439.0, 1419], [20240910, 9.89, 9.88, 9.89, 9.88, 9.89, 55100, 544720.0, 1420], [20240910, 9.89, 9.88, 9.89, 9.88, 9.88, 42400, 418966.0, 1421], [20240910, 9.88, 9.89, 9.89, 9.88, 9.89, 53000, 523736.0, 1422], [20240910, 9.89, 9.88, 9.89, 9.88, 9.88, 132600, 1310315.0, 1423], [20240910, 9.88, 9.89, 9.89, 9.88, 9.89, 63000, 622935.0, 1424], [20240910, 9.89, 9.89, 9.89, 9.88, 9.89, 63600, 628856.0, 1425], [20240910, 9.89, 9.88, 9.89, 9.88, 9.88, 39900, 394322.0, 1426], [20240910, 9.88, 9.89, 9.89, 9.88, 9.88, 104000, 1027675.0, 1427], [20240910, 9.88, 9.88, 9.89, 9.88, 9.88, 103100, 1018741.0, 1428], [20240910, 9.88, 9.88, 9.89, 9.88, 9.88, 57300, 566287.0, 1429], [20240910, 9.88, 9.88, 9.89, 9.88, 9.89, 72800, 719524.0, 1430], [20240910, 9.89, 9.89, 9.89, 9.88, 9.89, 140400, 1388473.0, 1431], [20240910, 9.89, 9.89, 9.89, 9.88, 9.89, 79900, 789874.0, 1432], [20240910, 9.89, 9.89, 9.89, 9.88, 9.89, 32400, 320244.0, 1433], [20240910, 9.89, 9.89, 9.89, 9.88, 9.89, 210900, 2085672.0, 1434], [20240910, 9.89, 9.89, 9.9, 9.88, 9.9, 549600, 5436583.0, 1435], [20240910, 9.9, 9.9, 9.9, 9.89, 9.9, 375600, 3718386.0, 1436], [20240910, 9.9, 9.9, 9.91, 9.89, 9.9, 435000, 4306357.0, 1437], [20240910, 9.9, 9.9, 9.9, 9.89, 9.9, 259100, 2564088.0, 1438], [20240910, 9.9, 9.89, 9.9, 9.89, 9.9, 150200, 1485992.62, 1439], [20240910, 9.9, 9.89, 9.9, 9.89, 9.89, 333400, 3299824.0, 1440], [20240910, 9.89, 9.9, 9.9, 9.89, 9.89, 145900, 1443876.0, 1441], [20240910, 9.89, 9.89, 9.9, 9.89, 9.9, 56200, 556213.0, 1442], [20240910, 9.9, 9.9, 9.9, 9.89, 9.9, 216000, 2137198.0, 1443], [20240910, 9.9, 9.9, 9.9, 9.89, 9.89, 159900, 1581951.0, 1444], [20240910, 9.89, 9.9, 9.9, 9.89, 9.9, 610500, 6043858.0, 1445], [20240910, 9.9, 9.9, 9.9, 9.89, 9.89, 695300, 6883285.0, 1446], [20240910, 9.89, 9.9, 9.9, 9.89, 9.9, 238500, 2360347.0, 1447], [20240910, 9.9, 9.89, 9.9, 9.89, 9.89, 262000, 2593415.0, 1448], [20240910, 9.89, 9.9, 9.91, 9.9, 9.9, 188200, 1863278.0, 1449], [20240910, 9.9, 9.9, 9.91, 9.9, 9.91, 281800, 2792164.0, 1450], [20240910, 9.91, 9.9, 9.91, 9.9, 9.91, 144400, 1430208.0, 1451], [20240910, 9.91, 9.91, 9.91, 9.9, 9.91, 155700, 1542617.88, 1452], [20240910, 9.91, 9.9, 9.91, 9.9, 9.9, 186600, 1848469.0, 1453], [20240910, 9.9, 9.91, 9.91, 9.9, 9.91, 261400, 2589411.0, 1454], [20240910, 9.91, 9.9, 9.91, 9.9, 9.9, 406100, 4023128.0, 1455], [20240910, 9.9, 9.91, 9.91, 9.9, 9.91, 693300, 6869945.0, 1456], [20240910, 9.91, 9.91, 9.92, 9.9, 9.91, 349600, 3463458.0, 1457], [20240910, 9.91, 9.9, 9.9, 9.9, 9.9, 5700, 56466.0, 1458], [20240910, 9.9, 9.9, 9.9, 9.9, 9.9, 0, 0.0, 1459], [20240910, 9.9, 9.9, 9.9, 9.9, 9.9, 843300, 8349264.0, 1500], [20240911, 9.9, 9.88, 9.88, 9.83, 9.84, 1354000, 13345820.0, 931], [20240911, 9.84, 9.84, 9.85, 9.83, 9.85, 382800, 3767529.0, 932], [20240911, 9.85, 9.86, 9.86, 9.83, 9.84, 741300, 7295874.0, 933], [20240911, 9.84, 9.84, 9.84, 9.82, 9.82, 788800, 7754320.0, 934], [20240911, 9.82, 9.83, 9.83, 9.82, 9.82, 558200, 5485312.0, 935], [20240911, 9.82, 9.82, 9.84, 9.82, 9.83, 877800, 8628568.0, 936], [20240911, 9.83, 9.84, 9.86, 9.84, 9.84, 579700, 5706460.0, 937], [20240911, 9.84, 9.84, 9.84, 9.82, 9.84, 683700, 6723788.0, 938], [20240911, 9.84, 9.84, 9.85, 9.83, 9.84, 181100, 1782407.0, 939], [20240911, 9.84, 9.84, 9.84, 9.83, 9.84, 539700, 5309991.0, 940], [20240911, 9.84, 9.85, 9.85, 9.84, 9.85, 92000, 906085.0, 941], [20240911, 9.85, 9.85, 9.86, 9.84, 9.85, 213100, 2099034.0, 942], [20240911, 9.85, 9.85, 9.86, 9.85, 9.86, 111400, 1097845.0, 943], [20240911, 9.86, 9.85, 9.85, 9.84, 9.85, 276100, 2719189.0, 944], [20240911, 9.85, 9.85, 9.86, 9.85, 9.86, 244100, 2404683.0, 945], [20240911, 9.86, 9.85, 9.86, 9.85, 9.85, 68600, 675918.0, 946], [20240911, 9.85, 9.85, 9.87, 9.85, 9.86, 803300, 7915814.0, 947], [20240911, 9.86, 9.86, 9.87, 9.85, 9.86, 154600, 1524361.0, 948], [20240911, 9.86, 9.85, 9.86, 9.85, 9.86, 53200, 524369.0, 949], [20240911, 9.86, 9.86, 9.86, 9.85, 9.85, 134700, 1326891.0, 950], [20240911, 9.85, 9.85, 9.85, 9.83, 9.83, 934000, 9193193.0, 951], [20240911, 9.83, 9.83, 9.84, 9.83, 9.83, 102900, 1012424.0, 952], [20240911, 9.83, 9.84, 9.85, 9.83, 9.85, 184500, 1815509.0, 953], [20240911, 9.85, 9.84, 9.85, 9.84, 9.85, 126900, 1248919.0, 954], [20240911, 9.85, 9.85, 9.86, 9.85, 9.85, 872100, 8595303.0, 955], [20240911, 9.85, 9.85, 9.85, 9.84, 9.84, 64400, 634126.0, 956], [20240911, 9.84, 9.84, 9.85, 9.84, 9.84, 70100, 689991.0, 957], [20240911, 9.84, 9.84, 9.85, 9.84, 9.84, 86200, 848180.5, 958], [20240911, 9.84, 9.84, 9.85, 9.84, 9.85, 127300, 1253022.0, 959], [20240911, 9.85, 9.85, 9.85, 9.84, 9.85, 144000, 1417301.0, 1000], [20240911, 9.85, 9.84, 9.85, 9.84, 9.85, 51700, 509109.0, 1001], [20240911, 9.85, 9.85, 9.85, 9.83, 9.84, 602100, 5924628.5, 1002], [20240911, 9.84, 9.84, 9.84, 9.83, 9.83, 167700, 1648683.0, 1003], [20240911, 9.83, 9.83, 9.84, 9.83, 9.84, 54800, 538871.0, 1004], [20240911, 9.84, 9.84, 9.84, 9.83, 9.83, 76700, 754331.0, 1005], [20240911, 9.83, 9.84, 9.84, 9.83, 9.84, 394700, 3882995.0, 1006], [20240911, 9.84, 9.83, 9.84, 9.82, 9.82, 1118700, 10996826.0, 1007], [20240911, 9.82, 9.82, 9.83, 9.82, 9.83, 133200, 1308576.0, 1008], [20240911, 9.83, 9.82, 9.84, 9.82, 9.84, 406600, 3996768.0, 1009], [20240911, 9.84, 9.84, 9.84, 9.83, 9.84, 85000, 836072.0, 1010], [20240911, 9.84, 9.84, 9.84, 9.83, 9.84, 75200, 739626.0, 1011], [20240911, 9.84, 9.84, 9.84, 9.82, 9.83, 617400, 6068401.0, 1012], [20240911, 9.83, 9.83, 9.83, 9.81, 9.81, 1515600, 14883982.0, 1013], [20240911, 9.81, 9.82, 9.82, 9.81, 9.82, 304600, 2989700.0, 1014], [20240911, 9.82, 9.82, 9.83, 9.82, 9.83, 409200, 4018529.0, 1015], [20240911, 9.83, 9.83, 9.83, 9.82, 9.82, 587400, 5768647.0, 1016], [20240911, 9.82, 9.82, 9.83, 9.82, 9.83, 123900, 1216843.0, 1017], [20240911, 9.83, 9.82, 9.83, 9.82, 9.82, 75900, 745674.0, 1018], [20240911, 9.82, 9.82, 9.83, 9.82, 9.83, 458300, 4500624.0, 1019], [20240911, 9.83, 9.82, 9.83, 9.82, 9.83, 319000, 3132984.0, 1020], [20240911, 9.83, 9.83, 9.83, 9.82, 9.83, 128300, 1260652.0, 1021], [20240911, 9.83, 9.83, 9.83, 9.82, 9.82, 99200, 974664.0, 1022], [20240911, 9.82, 9.83, 9.83, 9.82, 9.83, 228400, 2244094.0, 1023], [20240911, 9.83, 9.82, 9.84, 9.82, 9.83, 322400, 3168802.0, 1024], [20240911, 9.83, 9.83, 9.84, 9.83, 9.83, 58500, 575460.0, 1025], [20240911, 9.83, 9.83, 9.84, 9.83, 9.83, 134800, 1325410.0, 1026], [20240911, 9.83, 9.83, 9.84, 9.83, 9.84, 68900, 677435.0, 1027], [20240911, 9.84, 9.84, 9.84, 9.83, 9.84, 71800, 705957.0, 1028], [20240911, 9.84, 9.83, 9.84, 9.82, 9.83, 167700, 1648469.0, 1029], [20240911, 9.83, 9.82, 9.83, 9.82, 9.82, 93600, 919641.0, 1030], [20240911, 9.82, 9.82, 9.83, 9.82, 9.83, 156700, 1540246.0, 1031], [20240911, 9.83, 9.83, 9.83, 9.82, 9.83, 60200, 591598.0, 1032], [20240911, 9.83, 9.83, 9.83, 9.82, 9.83, 205600, 2020650.0, 1033], [20240911, 9.83, 9.83, 9.83, 9.82, 9.83, 152400, 1497598.0, 1034], [20240911, 9.83, 9.83, 9.83, 9.82, 9.83, 98600, 969000.0, 1035], [20240911, 9.83, 9.83, 9.83, 9.82, 9.83, 84600, 831256.0, 1036], [20240911, 9.83, 9.83, 9.83, 9.82, 9.83, 111200, 1092694.0, 1037], [20240911, 9.83, 9.83, 9.83, 9.82, 9.83, 120200, 1181225.0, 1038], [20240911, 9.83, 9.83, 9.84, 9.82, 9.84, 242900, 2387782.0, 1039], [20240911, 9.84, 9.84, 9.84, 9.83, 9.83, 298800, 2936983.5, 1040], [20240911, 9.83, 9.83, 9.84, 9.83, 9.83, 230900, 2269603.5, 1041], [20240911, 9.83, 9.83, 9.84, 9.83, 9.84, 109700, 1078732.0, 1042], [20240911, 9.84, 9.84, 9.84, 9.83, 9.84, 110200, 1083525.0, 1043], [20240911, 9.84, 9.83, 9.84, 9.83, 9.84, 121900, 1199177.0, 1044], [20240911, 9.84, 9.84, 9.84, 9.83, 9.83, 84300, 828982.0, 1045], [20240911, 9.83, 9.84, 9.84, 9.83, 9.84, 92900, 913680.0, 1046], [20240911, 9.84, 9.84, 9.84, 9.82, 9.83, 468700, 4606943.0, 1047], [20240911, 9.83, 9.83, 9.83, 9.82, 9.83, 62900, 617994.0, 1048], [20240911, 9.83, 9.83, 9.83, 9.82, 9.82, 86100, 845968.0, 1049], [20240911, 9.82, 9.83, 9.83, 9.82, 9.83, 88900, 873435.0, 1050], [20240911, 9.83, 9.82, 9.83, 9.82, 9.83, 149900, 1472846.0, 1051], [20240911, 9.83, 9.83, 9.83, 9.82, 9.83, 161000, 1582159.0, 1052], [20240911, 9.83, 9.83, 9.83, 9.82, 9.82, 385100, 3782670.0, 1053], [20240911, 9.82, 9.82, 9.83, 9.82, 9.83, 144000, 1414417.0, 1054], [20240911, 9.83, 9.82, 9.83, 9.81, 9.82, 1092100, 10724351.0, 1055], [20240911, 9.82, 9.82, 9.82, 9.81, 9.82, 91000, 893179.0, 1056], [20240911, 9.82, 9.81, 9.82, 9.81, 9.82, 179900, 1765897.0, 1057], [20240911, 9.82, 9.82, 9.82, 9.81, 9.82, 117300, 1151501.0, 1058], [20240911, 9.82, 9.82, 9.82, 9.81, 9.82, 115300, 1131939.0, 1059], [20240911, 9.82, 9.82, 9.82, 9.81, 9.82, 78800, 773533.0, 1100], [20240911, 9.82, 9.82, 9.82, 9.81, 9.82, 285200, 2801017.0, 1101], [20240911, 9.82, 9.81, 9.81, 9.8, 9.8, 2922500, 28662416.0, 1102], [20240911, 9.8, 9.8, 9.81, 9.79, 9.79, 2886700, 28285992.0, 1103], [20240911, 9.79, 9.79, 9.8, 9.79, 9.8, 99200, 971660.0, 1104], [20240911, 9.8, 9.8, 9.8, 9.79, 9.8, 210800, 2065461.0, 1105], [20240911, 9.8, 9.8, 9.8, 9.79, 9.8, 239800, 2349337.0, 1106], [20240911, 9.8, 9.8, 9.8, 9.79, 9.8, 305300, 2991526.0, 1107], [20240911, 9.8, 9.79, 9.8, 9.79, 9.79, 1250500, 12243100.0, 1108], [20240911, 9.79, 9.79, 9.79, 9.78, 9.79, 575000, 5628412.0, 1109], [20240911, 9.79, 9.79, 9.79, 9.78, 9.79, 228700, 2238029.0, 1110], [20240911, 9.79, 9.79, 9.79, 9.78, 9.79, 379600, 3714246.0, 1111], [20240911, 9.79, 9.78, 9.78, 9.76, 9.77, 2671800, 26117436.0, 1112], [20240911, 9.77, 9.77, 9.77, 9.76, 9.77, 506000, 4941463.0, 1113], [20240911, 9.77, 9.77, 9.77, 9.76, 9.77, 332400, 3245491.0, 1114], [20240911, 9.77, 9.77, 9.77, 9.75, 9.76, 1141000, 11135986.0, 1115], [20240911, 9.76, 9.76, 9.76, 9.75, 9.76, 643300, 6273729.0, 1116], [20240911, 9.76, 9.76, 9.76, 9.74, 9.74, 1538700, 14996306.0, 1117], [20240911, 9.74, 9.75, 9.75, 9.74, 9.74, 497100, 4842351.0, 1118], [20240911, 9.74, 9.75, 9.75, 9.74, 9.75, 403900, 3935442.0, 1119], [20240911, 9.75, 9.75, 9.75, 9.73, 9.74, 1238700, 12061090.0, 1120], [20240911, 9.74, 9.74, 9.74, 9.73, 9.74, 462600, 4502317.0, 1121], [20240911, 9.74, 9.73, 9.74, 9.73, 9.73, 442500, 4306000.0, 1122], [20240911, 9.73, 9.74, 9.74, 9.73, 9.73, 279100, 2716453.0, 1123], [20240911, 9.73, 9.73, 9.74, 9.73, 9.74, 476900, 4643629.0, 1124], [20240911, 9.74, 9.74, 9.74, 9.73, 9.73, 353000, 3435729.0, 1125], [20240911, 9.73, 9.73, 9.74, 9.72, 9.72, 528500, 5142013.0, 1126], [20240911, 9.72, 9.73, 9.74, 9.72, 9.73, 782000, 7607753.0, 1127], [20240911, 9.73, 9.73, 9.74, 9.73, 9.73, 609300, 5928427.0, 1128], [20240911, 9.73, 9.74, 9.74, 9.73, 9.74, 225400, 2194006.0, 1129], [20240911, 9.74, 9.74, 9.74, 9.73, 9.73, 203300, 1978859.0, 1130], [20240911, 9.73, 9.74, 9.75, 9.73, 9.73, 1435800, 13979823.0, 1301], [20240911, 9.73, 9.74, 9.75, 9.73, 9.75, 286100, 2785986.0, 1302], [20240911, 9.75, 9.74, 9.75, 9.74, 9.74, 236700, 2306167.0, 1303], [20240911, 9.74, 9.74, 9.75, 9.74, 9.75, 118200, 1151506.0, 1304], [20240911, 9.75, 9.75, 9.75, 9.74, 9.75, 386200, 3763220.0, 1305], [20240911, 9.75, 9.75, 9.75, 9.72, 9.72, 905400, 8811074.0, 1306], [20240911, 9.72, 9.73, 9.73, 9.72, 9.73, 266400, 2590433.0, 1307], [20240911, 9.73, 9.73, 9.73, 9.7, 9.71, 3180200, 30889224.0, 1308], [20240911, 9.71, 9.7, 9.72, 9.7, 9.71, 1254600, 12180757.0, 1309], [20240911, 9.71, 9.71, 9.71, 9.7, 9.71, 280600, 2723672.0, 1310], [20240911, 9.71, 9.7, 9.71, 9.7, 9.71, 301400, 2925307.0, 1311], [20240911, 9.71, 9.71, 9.71, 9.69, 9.7, 2245600, 21782468.0, 1312], [20240911, 9.7, 9.69, 9.7, 9.69, 9.69, 1114000, 10795909.0, 1313], [20240911, 9.69, 9.69, 9.69, 9.67, 9.68, 2210600, 21401946.0, 1314], [20240911, 9.68, 9.68, 9.68, 9.67, 9.68, 383400, 3708085.0, 1315], [20240911, 9.68, 9.67, 9.68, 9.67, 9.68, 680300, 6579323.0, 1316], [20240911, 9.68, 9.67, 9.68, 9.67, 9.68, 1010500, 9775225.0, 1317], [20240911, 9.68, 9.67, 9.68, 9.67, 9.67, 490500, 4743987.0, 1318], [20240911, 9.67, 9.67, 9.68, 9.67, 9.68, 340500, 3293799.0, 1319], [20240911, 9.68, 9.68, 9.68, 9.67, 9.68, 528200, 5112341.0, 1320], [20240911, 9.68, 9.68, 9.68, 9.67, 9.67, 889600, 8607538.0, 1321], [20240911, 9.67, 9.67, 9.68, 9.66, 9.67, 902500, 8726872.0, 1322], [20240911, 9.67, 9.67, 9.67, 9.66, 9.67, 788800, 7622116.0, 1323], [20240911, 9.67, 9.67, 9.67, 9.65, 9.66, 1385700, 13381420.0, 1324], [20240911, 9.66, 9.66, 9.66, 9.65, 9.65, 338700, 3269370.0, 1325], [20240911, 9.65, 9.65, 9.66, 9.63, 9.64, 1912400, 18443824.0, 1326], [20240911, 9.64, 9.64, 9.65, 9.64, 9.65, 632800, 6100908.0, 1327], [20240911, 9.65, 9.65, 9.66, 9.64, 9.66, 664500, 6411274.0, 1328], [20240911, 9.66, 9.65, 9.65, 9.64, 9.64, 467100, 4505239.0, 1329], [20240911, 9.64, 9.65, 9.65, 9.64, 9.64, 371200, 3579501.0, 1330], [20240911, 9.64, 9.65, 9.65, 9.63, 9.64, 917500, 8842814.0, 1331], [20240911, 9.64, 9.64, 9.65, 9.63, 9.64, 1017300, 9804193.0, 1332], [20240911, 9.64, 9.64, 9.64, 9.63, 9.64, 669200, 6448890.0, 1333], [20240911, 9.64, 9.64, 9.65, 9.64, 9.65, 530300, 5111501.0, 1334], [20240911, 9.65, 9.65, 9.67, 9.65, 9.66, 612900, 5918654.0, 1335], [20240911, 9.66, 9.67, 9.67, 9.66, 9.67, 331800, 3206700.0, 1336], [20240911, 9.67, 9.67, 9.67, 9.66, 9.66, 200400, 1937391.0, 1337], [20240911, 9.66, 9.67, 9.67, 9.66, 9.67, 528100, 5105346.0, 1338], [20240911, 9.67, 9.67, 9.67, 9.66, 9.67, 213900, 2068027.0, 1339], [20240911, 9.67, 9.67, 9.67, 9.65, 9.66, 520300, 5026116.0, 1340], [20240911, 9.66, 9.65, 9.67, 9.65, 9.67, 568500, 5493832.0, 1341], [20240911, 9.67, 9.67, 9.67, 9.66, 9.66, 198800, 1921056.0, 1342], [20240911, 9.66, 9.67, 9.67, 9.66, 9.66, 163300, 1577862.0, 1343], [20240911, 9.66, 9.66, 9.68, 9.66, 9.68, 670900, 6488774.0, 1344], [20240911, 9.68, 9.68, 9.68, 9.67, 9.67, 480300, 4645981.0, 1345], [20240911, 9.67, 9.67, 9.68, 9.66, 9.67, 293100, 2833819.0, 1346], [20240911, 9.67, 9.68, 9.68, 9.67, 9.68, 332200, 3214727.0, 1347], [20240911, 9.68, 9.68, 9.68, 9.66, 9.66, 552400, 5339592.0, 1348], [20240911, 9.66, 9.66, 9.67, 9.66, 9.67, 114200, 1103567.0, 1349], [20240911, 9.67, 9.67, 9.67, 9.66, 9.66, 460600, 4450175.0, 1350], [20240911, 9.66, 9.66, 9.67, 9.65, 9.66, 260800, 2519273.0, 1351], [20240911, 9.66, 9.67, 9.67, 9.65, 9.66, 167300, 1615908.0, 1352], [20240911, 9.66, 9.66, 9.66, 9.65, 9.65, 419100, 4046739.0, 1353], [20240911, 9.65, 9.65, 9.66, 9.65, 9.65, 220800, 2131033.0, 1354], [20240911, 9.65, 9.65, 9.66, 9.65, 9.66, 280200, 2704702.25, 1355], [20240911, 9.66, 9.66, 9.66, 9.65, 9.66, 309300, 2985656.0, 1356], [20240911, 9.66, 9.66, 9.66, 9.65, 9.65, 192900, 1861960.0, 1357], [20240911, 9.65, 9.66, 9.66, 9.65, 9.65, 301000, 2905428.0, 1358], [20240911, 9.65, 9.66, 9.66, 9.65, 9.66, 97900, 945218.0, 1359], [20240911, 9.66, 9.65, 9.66, 9.65, 9.66, 102800, 992350.0, 1400], [20240911, 9.66, 9.66, 9.66, 9.65, 9.66, 136300, 1315542.0, 1401], [20240911, 9.66, 9.66, 9.66, 9.65, 9.66, 291000, 2808651.0, 1402], [20240911, 9.66, 9.66, 9.66, 9.65, 9.66, 474700, 4580906.0, 1403], [20240911, 9.66, 9.65, 9.66, 9.65, 9.66, 87800, 847573.0, 1404], [20240911, 9.66, 9.66, 9.66, 9.65, 9.65, 131200, 1266983.0, 1405], [20240911, 9.65, 9.66, 9.67, 9.65, 9.66, 515000, 4974961.0, 1406], [20240911, 9.66, 9.66, 9.67, 9.66, 9.66, 162100, 1566470.0, 1407], [20240911, 9.66, 9.66, 9.67, 9.65, 9.66, 505900, 4886507.0, 1408], [20240911, 9.66, 9.66, 9.67, 9.66, 9.66, 377700, 3648209.0, 1409], [20240911, 9.66, 9.66, 9.67, 9.66, 9.67, 196100, 1894728.0, 1410], [20240911, 9.67, 9.67, 9.67, 9.66, 9.66, 370200, 3576237.0, 1411], [20240911, 9.66, 9.66, 9.66, 9.65, 9.66, 195000, 1883283.0, 1412], [20240911, 9.66, 9.66, 9.67, 9.65, 9.67, 320700, 3097171.0, 1413], [20240911, 9.67, 9.66, 9.67, 9.66, 9.66, 280000, 2705269.0, 1414], [20240911, 9.66, 9.67, 9.67, 9.65, 9.66, 337900, 3264089.0, 1415], [20240911, 9.66, 9.66, 9.66, 9.65, 9.66, 167900, 1621540.0, 1416], [20240911, 9.66, 9.65, 9.66, 9.65, 9.65, 252100, 2433698.0, 1417], [20240911, 9.65, 9.66, 9.66, 9.65, 9.65, 1020800, 9851102.0, 1418], [20240911, 9.65, 9.65, 9.65, 9.64, 9.64, 392100, 3781728.0, 1419], [20240911, 9.64, 9.64, 9.65, 9.64, 9.64, 601300, 5797246.0, 1420], [20240911, 9.64, 9.64, 9.65, 9.63, 9.64, 884500, 8525889.0, 1421], [20240911, 9.64, 9.64, 9.65, 9.64, 9.64, 605600, 5836192.0, 1422], [20240911, 9.64, 9.64, 9.64, 9.63, 9.64, 366200, 3527998.0, 1423], [20240911, 9.64, 9.63, 9.64, 9.63, 9.63, 271600, 2616738.0, 1424], [20240911, 9.63, 9.64, 9.65, 9.64, 9.64, 442000, 4260789.0, 1425], [20240911, 9.64, 9.65, 9.65, 9.64, 9.65, 240500, 2320195.0, 1426], [20240911, 9.65, 9.65, 9.68, 9.65, 9.66, 971800, 9389420.0, 1427], [20240911, 9.66, 9.67, 9.67, 9.66, 9.67, 391000, 3778430.0, 1428], [20240911, 9.67, 9.67, 9.67, 9.66, 9.66, 99500, 961902.0, 1429], [20240911, 9.66, 9.67, 9.68, 9.66, 9.66, 379200, 3665599.0, 1430], [20240911, 9.66, 9.66, 9.67, 9.66, 9.67, 464900, 4491474.0, 1431], [20240911, 9.67, 9.66, 9.67, 9.66, 9.66, 314900, 3042234.0, 1432], [20240911, 9.66, 9.66, 9.66, 9.65, 9.66, 288800, 2788566.0, 1433], [20240911, 9.66, 9.66, 9.67, 9.65, 9.66, 193800, 1872250.0, 1434], [20240911, 9.66, 9.67, 9.67, 9.66, 9.67, 86300, 833880.0, 1435], [20240911, 9.67, 9.66, 9.67, 9.66, 9.67, 182800, 1766977.0, 1436], [20240911, 9.67, 9.67, 9.67, 9.66, 9.67, 193100, 1865662.62, 1437], [20240911, 9.67, 9.66, 9.67, 9.66, 9.66, 369100, 3565883.0, 1438], [20240911, 9.66, 9.67, 9.67, 9.65, 9.67, 1286400, 12425209.0, 1439], [20240911, 9.67, 9.66, 9.67, 9.66, 9.67, 764300, 7381875.0, 1440], [20240911, 9.67, 9.66, 9.67, 9.65, 9.66, 349400, 3375298.0, 1441], [20240911, 9.66, 9.66, 9.67, 9.65, 9.67, 570200, 5510760.0, 1442], [20240911, 9.67, 9.66, 9.67, 9.66, 9.67, 264400, 2555099.0, 1443], [20240911, 9.67, 9.67, 9.67, 9.66, 9.67, 86000, 831514.0, 1444], [20240911, 9.67, 9.66, 9.67, 9.66, 9.66, 1278000, 12346494.0, 1445], [20240911, 9.66, 9.67, 9.67, 9.66, 9.67, 385400, 3723528.0, 1446], [20240911, 9.67, 9.67, 9.67, 9.66, 9.67, 296400, 2863267.0, 1447], [20240911, 9.67, 9.66, 9.67, 9.66, 9.67, 129100, 1247531.0, 1448], [20240911, 9.67, 9.67, 9.67, 9.66, 9.66, 286100, 2764502.0, 1449], [20240911, 9.66, 9.67, 9.67, 9.66, 9.67, 219700, 2123928.0, 1450], [20240911, 9.67, 9.66, 9.67, 9.66, 9.67, 213000, 2058154.0, 1451], [20240911, 9.67, 9.67, 9.67, 9.66, 9.67, 219400, 2120797.0, 1452], [20240911, 9.67, 9.66, 9.67, 9.65, 9.65, 1316500, 12717908.0, 1453], [20240911, 9.65, 9.66, 9.66, 9.65, 9.65, 411500, 3972096.0, 1454], [20240911, 9.65, 9.66, 9.66, 9.65, 9.66, 463000, 4469946.0, 1455], [20240911, 9.66, 9.65, 9.66, 9.65, 9.66, 426400, 4117117.0, 1456], [20240911, 9.66, 9.66, 9.66, 9.65, 9.65, 599400, 5787439.0, 1457], [20240911, 9.65, 9.66, 9.66, 9.66, 9.66, 7300, 70517.0, 1458], [20240911, 9.66, 9.66, 9.66, 9.66, 9.66, 0, 0.0, 1459], [20240911, 9.66, 9.65, 9.65, 9.65, 9.65, 1280000, 12352000.0, 1500], [20240912, 9.65, 9.65, 9.67, 9.61, 9.61, 2356100, 22712578.0, 931], [20240912, 9.61, 9.61, 9.64, 9.61, 9.62, 967100, 9304741.0, 932], [20240912, 9.62, 9.62, 9.64, 9.61, 9.63, 877700, 8445017.0, 933], [20240912, 9.63, 9.64, 9.66, 9.63, 9.65, 302000, 2913528.5, 934], [20240912, 9.65, 9.65, 9.67, 9.65, 9.67, 986600, 9532426.0, 935], [20240912, 9.67, 9.67, 9.67, 9.64, 9.64, 1005300, 9700270.0, 936], [20240912, 9.64, 9.64, 9.65, 9.63, 9.65, 385900, 3721080.0, 937], [20240912, 9.65, 9.65, 9.67, 9.65, 9.67, 187000, 1806931.0, 938], [20240912, 9.67, 9.67, 9.67, 9.66, 9.67, 483000, 4670147.0, 939], [20240912, 9.67, 9.65, 9.68, 9.65, 9.66, 760300, 7345933.0, 940], [20240912, 9.66, 9.66, 9.66, 9.65, 9.65, 523300, 5050892.0, 941], [20240912, 9.65, 9.65, 9.66, 9.64, 9.65, 352500, 3401523.0, 942], [20240912, 9.65, 9.66, 9.67, 9.65, 9.66, 615800, 5948632.0, 943], [20240912, 9.66, 9.67, 9.67, 9.66, 9.66, 361300, 3491382.0, 944], [20240912, 9.66, 9.65, 9.66, 9.65, 9.66, 307800, 2972899.0, 945], [20240912, 9.66, 9.66, 9.67, 9.66, 9.66, 236400, 2283486.0, 946], [20240912, 9.66, 9.66, 9.67, 9.66, 9.67, 452900, 4375386.0, 947], [20240912, 9.67, 9.66, 9.68, 9.66, 9.68, 625000, 6044569.0, 948], [20240912, 9.68, 9.68, 9.68, 9.66, 9.67, 233000, 2253082.0, 949], [20240912, 9.67, 9.67, 9.68, 9.67, 9.68, 253700, 2453662.0, 950], [20240912, 9.68, 9.68, 9.68, 9.67, 9.68, 176000, 1703072.0, 951], [20240912, 9.68, 9.67, 9.68, 9.67, 9.67, 269400, 2605747.0, 952], [20240912, 9.67, 9.67, 9.68, 9.66, 9.68, 197300, 1907715.0, 953], [20240912, 9.68, 9.67, 9.68, 9.67, 9.68, 260600, 2520902.0, 954], [20240912, 9.68, 9.67, 9.69, 9.67, 9.69, 936200, 9061982.0, 955], [20240912, 9.69, 9.69, 9.7, 9.69, 9.7, 452500, 4385583.0, 956], [20240912, 9.7, 9.69, 9.7, 9.69, 9.69, 1012700, 9819470.0, 957], [20240912, 9.69, 9.69, 9.7, 9.68, 9.7, 234500, 2271907.0, 958], [20240912, 9.7, 9.69, 9.7, 9.69, 9.69, 94500, 916490.0, 959], [20240912, 9.69, 9.7, 9.7, 9.69, 9.69, 217000, 2103077.0, 1000], [20240912, 9.69, 9.7, 9.7, 9.69, 9.69, 127800, 1238696.0, 1001], [20240912, 9.69, 9.7, 9.7, 9.68, 9.68, 663300, 6425532.0, 1002], [20240912, 9.68, 9.68, 9.69, 9.68, 9.69, 847400, 8203062.0, 1003], [20240912, 9.69, 9.69, 9.69, 9.68, 9.68, 54200, 525029.0, 1004], [20240912, 9.68, 9.69, 9.69, 9.68, 9.68, 105900, 1025372.0, 1005], [20240912, 9.68, 9.68, 9.69, 9.68, 9.68, 240700, 2330102.0, 1006], [20240912, 9.68, 9.68, 9.68, 9.67, 9.67, 197400, 1910514.0, 1007], [20240912, 9.67, 9.67, 9.68, 9.67, 9.67, 115300, 1115455.0, 1008], [20240912, 9.67, 9.68, 9.69, 9.68, 9.69, 524200, 5074917.0, 1009], [20240912, 9.69, 9.69, 9.69, 9.68, 9.68, 227900, 2206122.0, 1010], [20240912, 9.68, 9.67, 9.68, 9.67, 9.68, 112300, 1086568.0, 1011], [20240912, 9.68, 9.68, 9.69, 9.68, 9.69, 259300, 2510434.0, 1012], [20240912, 9.69, 9.68, 9.69, 9.68, 9.68, 149200, 1444613.0, 1013], [20240912, 9.68, 9.68, 9.69, 9.67, 9.68, 240300, 2326070.0, 1014], [20240912, 9.68, 9.67, 9.68, 9.67, 9.67, 80400, 777731.0, 1015], [20240912, 9.67, 9.67, 9.68, 9.67, 9.68, 316000, 3058319.0, 1016], [20240912, 9.68, 9.69, 9.69, 9.67, 9.69, 241800, 2340447.0, 1017], [20240912, 9.69, 9.68, 9.7, 9.68, 9.69, 960800, 9314349.0, 1018], [20240912, 9.69, 9.7, 9.7, 9.69, 9.69, 104100, 1009425.0, 1019], [20240912, 9.69, 9.7, 9.7, 9.69, 9.69, 312300, 3026126.0, 1020], [20240912, 9.69, 9.69, 9.69, 9.68, 9.69, 121800, 1180098.0, 1021], [20240912, 9.69, 9.68, 9.7, 9.68, 9.69, 79200, 767444.0, 1022], [20240912, 9.69, 9.7, 9.7, 9.69, 9.69, 80000, 775530.0, 1023], [20240912, 9.69, 9.7, 9.7, 9.69, 9.7, 156400, 1515998.0, 1024], [20240912, 9.7, 9.69, 9.7, 9.69, 9.69, 78000, 756007.0, 1025], [20240912, 9.69, 9.7, 9.7, 9.69, 9.69, 70800, 686234.0, 1026], [20240912, 9.69, 9.7, 9.71, 9.69, 9.7, 1106600, 10735288.0, 1027], [20240912, 9.7, 9.71, 9.72, 9.71, 9.72, 532000, 5167860.0, 1028], [20240912, 9.72, 9.72, 9.74, 9.72, 9.73, 851200, 8278792.0, 1029], [20240912, 9.73, 9.73, 9.73, 9.72, 9.73, 217500, 2116090.0, 1030], [20240912, 9.73, 9.73, 9.74, 9.72, 9.73, 398900, 3881321.0, 1031], [20240912, 9.73, 9.74, 9.74, 9.73, 9.73, 230700, 2246228.0, 1032], [20240912, 9.73, 9.73, 9.74, 9.72, 9.73, 282000, 2743703.0, 1033], [20240912, 9.73, 9.73, 9.73, 9.71, 9.73, 883200, 8589530.0, 1034], [20240912, 9.73, 9.73, 9.73, 9.72, 9.73, 52700, 512698.0, 1035], [20240912, 9.73, 9.73, 9.73, 9.72, 9.73, 39800, 387023.0, 1036], [20240912, 9.73, 9.72, 9.73, 9.72, 9.72, 20200, 196392.0, 1037], [20240912, 9.72, 9.72, 9.73, 9.72, 9.72, 363400, 3532579.0, 1038], [20240912, 9.72, 9.72, 9.73, 9.71, 9.72, 139900, 1359859.0, 1039], [20240912, 9.72, 9.72, 9.73, 9.71, 9.71, 146900, 1427848.0, 1040], [20240912, 9.71, 9.72, 9.73, 9.71, 9.73, 222300, 2160084.0, 1041], [20240912, 9.73, 9.73, 9.73, 9.71, 9.72, 71700, 696626.0, 1042], [20240912, 9.72, 9.71, 9.72, 9.71, 9.72, 97300, 944908.0, 1043], [20240912, 9.72, 9.71, 9.72, 9.71, 9.71, 62400, 605986.0, 1044], [20240912, 9.71, 9.71, 9.72, 9.71, 9.71, 118000, 1145867.0, 1045], [20240912, 9.71, 9.72, 9.72, 9.71, 9.72, 63500, 616812.0, 1046], [20240912, 9.72, 9.72, 9.72, 9.71, 9.72, 48200, 468150.0, 1047], [20240912, 9.72, 9.71, 9.72, 9.71, 9.71, 39900, 387453.0, 1048], [20240912, 9.71, 9.71, 9.71, 9.7, 9.71, 256100, 2486688.0, 1049], [20240912, 9.71, 9.71, 9.71, 9.7, 9.7, 44700, 433754.0, 1050], [20240912, 9.7, 9.7, 9.7, 9.7, 9.7, 43400, 421007.0, 1051], [20240912, 9.7, 9.7, 9.71, 9.7, 9.7, 113500, 1101093.0, 1052], [20240912, 9.7, 9.7, 9.71, 9.7, 9.71, 81500, 790716.0, 1053], [20240912, 9.71, 9.71, 9.71, 9.7, 9.71, 309200, 2999628.0, 1054], [20240912, 9.71, 9.71, 9.71, 9.69, 9.71, 226700, 2199453.0, 1055], [20240912, 9.71, 9.71, 9.71, 9.7, 9.71, 184700, 1792665.0, 1056], [20240912, 9.71, 9.71, 9.71, 9.7, 9.7, 125800, 1220386.0, 1057], [20240912, 9.7, 9.71, 9.71, 9.7, 9.71, 109400, 1061476.0, 1058], [20240912, 9.71, 9.7, 9.71, 9.7, 9.71, 85300, 827709.0, 1059], [20240912, 9.71, 9.7, 9.71, 9.7, 9.71, 84900, 824222.0, 1100], [20240912, 9.71, 9.7, 9.72, 9.7, 9.72, 277000, 2689878.0, 1101], [20240912, 9.72, 9.71, 9.71, 9.7, 9.7, 172100, 1670295.0, 1102], [20240912, 9.7, 9.7, 9.71, 9.7, 9.7, 53500, 519006.0, 1103], [20240912, 9.7, 9.7, 9.71, 9.7, 9.7, 49300, 478270.0, 1104], [20240912, 9.7, 9.7, 9.71, 9.69, 9.69, 231600, 2246129.0, 1105], [20240912, 9.69, 9.69, 9.7, 9.69, 9.7, 52600, 509804.0, 1106], [20240912, 9.7, 9.69, 9.7, 9.69, 9.69, 887600, 8595943.0, 1107], [20240912, 9.69, 9.69, 9.7, 9.69, 9.7, 78500, 761189.0, 1108], [20240912, 9.7, 9.69, 9.7, 9.69, 9.7, 80500, 780127.0, 1109], [20240912, 9.7, 9.7, 9.7, 9.69, 9.69, 103400, 1002181.0, 1110], [20240912, 9.69, 9.7, 9.7, 9.69, 9.7, 198500, 1924401.0, 1111], [20240912, 9.7, 9.69, 9.7, 9.69, 9.7, 30100, 291744.0, 1112], [20240912, 9.7, 9.69, 9.7, 9.69, 9.7, 25100, 243416.0, 1113], [20240912, 9.7, 9.69, 9.71, 9.69, 9.71, 280200, 2719113.0, 1114], [20240912, 9.71, 9.7, 9.72, 9.69, 9.72, 250600, 2432343.0, 1115], [20240912, 9.72, 9.72, 9.72, 9.71, 9.72, 191900, 1864269.0, 1116], [20240912, 9.72, 9.72, 9.72, 9.71, 9.71, 65600, 637006.0, 1117], [20240912, 9.71, 9.71, 9.71, 9.7, 9.71, 72100, 699957.0, 1118], [20240912, 9.71, 9.71, 9.71, 9.71, 9.71, 13400, 130110.0, 1119], [20240912, 9.71, 9.71, 9.71, 9.7, 9.71, 33500, 325075.0, 1120], [20240912, 9.71, 9.71, 9.72, 9.71, 9.72, 183100, 1778716.0, 1121], [20240912, 9.72, 9.72, 9.72, 9.71, 9.72, 37100, 360496.0, 1122], [20240912, 9.72, 9.72, 9.72, 9.71, 9.71, 30500, 296428.0, 1123], [20240912, 9.71, 9.72, 9.73, 9.71, 9.73, 347200, 3375125.0, 1124], [20240912, 9.73, 9.73, 9.73, 9.72, 9.73, 24900, 242171.0, 1125], [20240912, 9.73, 9.73, 9.73, 9.72, 9.72, 58600, 569841.0, 1126], [20240912, 9.72, 9.72, 9.73, 9.72, 9.73, 372200, 3619019.0, 1127], [20240912, 9.73, 9.73, 9.74, 9.73, 9.73, 621400, 6048275.5, 1128], [20240912, 9.73, 9.73, 9.74, 9.73, 9.74, 76100, 740705.0, 1129], [20240912, 9.74, 9.73, 9.75, 9.73, 9.75, 1003700, 9777077.0, 1130], [20240912, 9.75, 9.75, 9.76, 9.74, 9.76, 1244400, 12135149.0, 1301], [20240912, 9.76, 9.76, 9.76, 9.73, 9.73, 371900, 3625223.0, 1302], [20240912, 9.73, 9.74, 9.75, 9.74, 9.75, 127800, 1245413.0, 1303], [20240912, 9.75, 9.74, 9.75, 9.74, 9.74, 32000, 311824.0, 1304], [20240912, 9.74, 9.75, 9.75, 9.73, 9.74, 221100, 2153476.0, 1305], [20240912, 9.74, 9.74, 9.75, 9.73, 9.74, 83300, 811360.0, 1306], [20240912, 9.74, 9.74, 9.75, 9.74, 9.74, 145100, 1413433.0, 1307], [20240912, 9.74, 9.74, 9.74, 9.73, 9.73, 30500, 297021.0, 1308], [20240912, 9.73, 9.74, 9.74, 9.73, 9.74, 72300, 703513.0, 1309], [20240912, 9.74, 9.73, 9.75, 9.73, 9.75, 460700, 4489047.0, 1310], [20240912, 9.75, 9.75, 9.75, 9.74, 9.75, 102000, 994410.0, 1311], [20240912, 9.75, 9.75, 9.75, 9.74, 9.74, 172000, 1675602.0, 1312], [20240912, 9.74, 9.75, 9.75, 9.74, 9.74, 286000, 2785254.0, 1313], [20240912, 9.74, 9.75, 9.75, 9.74, 9.75, 97800, 953352.0, 1314], [20240912, 9.75, 9.75, 9.75, 9.74, 9.75, 155600, 1516251.0, 1315], [20240912, 9.75, 9.74, 9.76, 9.74, 9.75, 534300, 5210326.0, 1316], [20240912, 9.75, 9.76, 9.77, 9.75, 9.76, 760600, 7424432.0, 1317], [20240912, 9.76, 9.77, 9.77, 9.76, 9.77, 97800, 954888.0, 1318], [20240912, 9.77, 9.76, 9.77, 9.76, 9.77, 128900, 1258330.0, 1319], [20240912, 9.77, 9.77, 9.77, 9.76, 9.77, 166600, 1627423.0, 1320], [20240912, 9.77, 9.77, 9.77, 9.76, 9.76, 406400, 3970263.0, 1321], [20240912, 9.76, 9.77, 9.77, 9.76, 9.77, 378000, 3692877.0, 1322], [20240912, 9.77, 9.76, 9.77, 9.76, 9.77, 51100, 498980.0, 1323], [20240912, 9.77, 9.76, 9.77, 9.76, 9.76, 114400, 1116843.0, 1324], [20240912, 9.76, 9.77, 9.77, 9.76, 9.77, 151600, 1480010.0, 1325], [20240912, 9.77, 9.76, 9.76, 9.75, 9.76, 431800, 4214086.0, 1326], [20240912, 9.76, 9.75, 9.77, 9.75, 9.76, 500200, 4882362.0, 1327], [20240912, 9.76, 9.76, 9.77, 9.76, 9.77, 79000, 771453.0, 1328], [20240912, 9.77, 9.77, 9.77, 9.76, 9.76, 161100, 1573125.0, 1329], [20240912, 9.76, 9.77, 9.77, 9.76, 9.76, 160800, 1569714.0, 1330], [20240912, 9.76, 9.77, 9.77, 9.76, 9.77, 94800, 925804.0, 1331], [20240912, 9.77, 9.76, 9.77, 9.76, 9.76, 68300, 666888.0, 1332], [20240912, 9.76, 9.76, 9.77, 9.75, 9.76, 1524400, 14876755.0, 1333], [20240912, 9.76, 9.76, 9.77, 9.76, 9.76, 179800, 1755337.0, 1334], [20240912, 9.76, 9.76, 9.77, 9.75, 9.75, 235500, 2298634.0, 1335], [20240912, 9.75, 9.75, 9.76, 9.75, 9.75, 50800, 495563.0, 1336], [20240912, 9.75, 9.76, 9.76, 9.75, 9.76, 262400, 2560496.0, 1337], [20240912, 9.76, 9.75, 9.77, 9.75, 9.76, 225800, 2204021.0, 1338], [20240912, 9.76, 9.76, 9.77, 9.76, 9.76, 51600, 503744.0, 1339], [20240912, 9.76, 9.77, 9.77, 9.76, 9.77, 131300, 1282018.0, 1340], [20240912, 9.77, 9.76, 9.77, 9.76, 9.77, 54500, 532205.0, 1341], [20240912, 9.77, 9.77, 9.77, 9.76, 9.76, 45800, 447221.0, 1342], [20240912, 9.76, 9.76, 9.77, 9.76, 9.76, 54000, 527163.0, 1343], [20240912, 9.76, 9.77, 9.77, 9.76, 9.77, 117200, 1144440.0, 1344], [20240912, 9.77, 9.76, 9.76, 9.75, 9.75, 291700, 2846917.0, 1345], [20240912, 9.75, 9.76, 9.76, 9.75, 9.75, 244000, 2379288.0, 1346], [20240912, 9.75, 9.76, 9.76, 9.75, 9.76, 93300, 910254.0, 1347], [20240912, 9.76, 9.76, 9.76, 9.75, 9.75, 148100, 1444056.0, 1348], [20240912, 9.75, 9.75, 9.76, 9.75, 9.75, 234100, 2282584.0, 1349], [20240912, 9.75, 9.75, 9.76, 9.75, 9.75, 100600, 981364.0, 1350], [20240912, 9.75, 9.75, 9.76, 9.75, 9.75, 59200, 577514.0, 1351], [20240912, 9.75, 9.75, 9.76, 9.75, 9.75, 34700, 338442.0, 1352], [20240912, 9.75, 9.76, 9.76, 9.75, 9.76, 154200, 1503718.0, 1353], [20240912, 9.76, 9.76, 9.76, 9.75, 9.76, 48600, 473919.0, 1354], [20240912, 9.76, 9.76, 9.76, 9.75, 9.75, 85900, 837606.0, 1355], [20240912, 9.75, 9.75, 9.75, 9.74, 9.75, 261700, 2551747.0, 1356], [20240912, 9.75, 9.75, 9.75, 9.74, 9.75, 200500, 1954847.0, 1357], [20240912, 9.75, 9.75, 9.75, 9.74, 9.74, 40600, 395568.0, 1358], [20240912, 9.74, 9.75, 9.75, 9.74, 9.75, 52000, 506854.0, 1359], [20240912, 9.75, 9.75, 9.75, 9.74, 9.74, 48100, 468820.0, 1400], [20240912, 9.74, 9.74, 9.75, 9.74, 9.75, 10100, 98380.0, 1401], [20240912, 9.75, 9.75, 9.75, 9.74, 9.75, 31000, 302129.0, 1402], [20240912, 9.75, 9.75, 9.75, 9.74, 9.75, 26800, 261199.0, 1403], [20240912, 9.75, 9.75, 9.75, 9.74, 9.74, 186800, 1820954.0, 1404], [20240912, 9.74, 9.74, 9.75, 9.74, 9.74, 50100, 488200.0, 1405], [20240912, 9.74, 9.74, 9.75, 9.74, 9.74, 121600, 1185292.0, 1406], [20240912, 9.74, 9.75, 9.75, 9.74, 9.75, 28200, 274807.0, 1407], [20240912, 9.75, 9.75, 9.75, 9.74, 9.75, 59900, 583824.0, 1408], [20240912, 9.75, 9.74, 9.75, 9.74, 9.75, 109400, 1065816.0, 1409], [20240912, 9.75, 9.74, 9.75, 9.74, 9.75, 154000, 1501002.0, 1410], [20240912, 9.75, 9.74, 9.76, 9.74, 9.75, 412600, 4022905.0, 1411], [20240912, 9.75, 9.75, 9.76, 9.75, 9.76, 57300, 559083.0, 1412], [20240912, 9.76, 9.76, 9.76, 9.75, 9.75, 42700, 416499.0, 1413], [20240912, 9.75, 9.75, 9.76, 9.75, 9.75, 122300, 1192726.5, 1414], [20240912, 9.75, 9.75, 9.76, 9.74, 9.74, 292400, 2851440.5, 1415], [20240912, 9.74, 9.75, 9.75, 9.74, 9.74, 329900, 3215236.0, 1416], [20240912, 9.74, 9.75, 9.75, 9.74, 9.74, 50600, 492942.0, 1417], [20240912, 9.74, 9.75, 9.75, 9.74, 9.74, 74300, 724184.0, 1418], [20240912, 9.74, 9.75, 9.75, 9.74, 9.75, 20000, 194961.0, 1419], [20240912, 9.75, 9.75, 9.75, 9.74, 9.75, 22800, 222231.0, 1420], [20240912, 9.75, 9.74, 9.75, 9.73, 9.73, 704500, 6860098.0, 1421], [20240912, 9.73, 9.73, 9.74, 9.73, 9.73, 94000, 914846.0, 1422], [20240912, 9.73, 9.74, 9.75, 9.73, 9.74, 273700, 2665992.0, 1423], [20240912, 9.74, 9.75, 9.75, 9.74, 9.74, 53100, 517372.0, 1424], [20240912, 9.74, 9.74, 9.75, 9.74, 9.75, 46600, 453994.0, 1425], [20240912, 9.75, 9.75, 9.75, 9.74, 9.74, 31100, 303078.0, 1426], [20240912, 9.74, 9.74, 9.75, 9.74, 9.75, 72200, 703846.0, 1427], [20240912, 9.75, 9.74, 9.75, 9.74, 9.74, 74100, 722045.0, 1428], [20240912, 9.74, 9.74, 9.75, 9.74, 9.75, 96100, 936215.0, 1429], [20240912, 9.75, 9.74, 9.75, 9.74, 9.74, 127100, 1238309.0, 1430], [20240912, 9.74, 9.74, 9.75, 9.74, 9.74, 161900, 1578226.0, 1431], [20240912, 9.74, 9.74, 9.75, 9.74, 9.74, 53600, 522464.0, 1432], [20240912, 9.74, 9.75, 9.75, 9.74, 9.75, 73000, 711534.0, 1433], [20240912, 9.75, 9.75, 9.76, 9.75, 9.76, 562500, 5485107.5, 1434], [20240912, 9.76, 9.76, 9.76, 9.75, 9.75, 27500, 268259.0, 1435], [20240912, 9.75, 9.76, 9.76, 9.75, 9.76, 79600, 776348.0, 1436], [20240912, 9.76, 9.75, 9.76, 9.75, 9.76, 109400, 1066906.0, 1437], [20240912, 9.76, 9.75, 9.76, 9.75, 9.76, 432000, 4212509.0, 1438], [20240912, 9.76, 9.76, 9.76, 9.75, 9.75, 293700, 2863825.0, 1439], [20240912, 9.75, 9.75, 9.76, 9.74, 9.74, 121900, 1188507.0, 1440], [20240912, 9.74, 9.74, 9.75, 9.74, 9.74, 39000, 380073.0, 1441], [20240912, 9.74, 9.74, 9.75, 9.74, 9.74, 340200, 3313736.0, 1442], [20240912, 9.74, 9.74, 9.75, 9.74, 9.75, 179400, 1747457.0, 1443], [20240912, 9.75, 9.74, 9.75, 9.74, 9.74, 162700, 1584824.0, 1444], [20240912, 9.74, 9.74, 9.75, 9.73, 9.75, 117600, 1145605.0, 1445], [20240912, 9.75, 9.74, 9.75, 9.74, 9.74, 118100, 1150348.75, 1446], [20240912, 9.74, 9.74, 9.75, 9.73, 9.74, 152900, 1488928.0, 1447], [20240912, 9.74, 9.74, 9.74, 9.73, 9.73, 103300, 1005384.0, 1448], [20240912, 9.73, 9.74, 9.74, 9.73, 9.74, 70000, 681525.0, 1449], [20240912, 9.74, 9.74, 9.74, 9.73, 9.73, 93200, 907123.0, 1450], [20240912, 9.73, 9.73, 9.74, 9.73, 9.74, 112500, 1095228.0, 1451], [20240912, 9.74, 9.74, 9.74, 9.73, 9.73, 290800, 2830679.0, 1452], [20240912, 9.73, 9.74, 9.74, 9.73, 9.74, 179300, 1745682.0, 1453], [20240912, 9.74, 9.73, 9.74, 9.73, 9.74, 208700, 2031753.0, 1454], [20240912, 9.74, 9.73, 9.74, 9.73, 9.74, 181900, 1771100.0, 1455], [20240912, 9.74, 9.73, 9.74, 9.73, 9.74, 237400, 2311121.0, 1456], [20240912, 9.74, 9.74, 9.74, 9.73, 9.74, 332000, 3232373.0, 1457], [20240912, 9.74, 9.73, 9.73, 9.73, 9.73, 300, 2919.0, 1458], [20240912, 9.73, 9.73, 9.73, 9.73, 9.73, 0, 0.0, 1459], [20240912, 9.73, 9.74, 9.74, 9.74, 9.74, 509500, 4962530.0, 1500], [20240913, 9.74, 9.73, 9.81, 9.72, 9.79, 2910500, 28400468.0, 931], [20240913, 9.79, 9.78, 9.8, 9.78, 9.79, 1832000, 17935184.0, 932], [20240913, 9.79, 9.78, 9.81, 9.78, 9.8, 1571400, 15391261.0, 933], [20240913, 9.8, 9.8, 9.81, 9.79, 9.79, 796600, 7806275.0, 934], [20240913, 9.79, 9.79, 9.79, 9.77, 9.78, 372700, 3645754.0, 935], [20240913, 9.78, 9.78, 9.79, 9.77, 9.79, 811400, 7937109.0, 936], [20240913, 9.79, 9.79, 9.79, 9.78, 9.78, 290600, 2842758.0, 937], [20240913, 9.78, 9.79, 9.8, 9.78, 9.8, 396300, 3878704.0, 938], [20240913, 9.8, 9.8, 9.8, 9.78, 9.79, 1095200, 10730743.0, 939], [20240913, 9.79, 9.79, 9.81, 9.79, 9.81, 646200, 6332502.0, 940], [20240913, 9.81, 9.81, 9.81, 9.79, 9.79, 385900, 3781522.0, 941], [20240913, 9.79, 9.8, 9.8, 9.79, 9.79, 350100, 3427930.0, 942], [20240913, 9.79, 9.8, 9.8, 9.77, 9.78, 472700, 4625808.0, 943], [20240913, 9.78, 9.78, 9.79, 9.76, 9.77, 441800, 4316708.0, 944], [20240913, 9.77, 9.77, 9.78, 9.76, 9.78, 249200, 2434616.0, 945], [20240913, 9.78, 9.78, 9.79, 9.77, 9.79, 241900, 2365694.0, 946], [20240913, 9.79, 9.79, 9.79, 9.78, 9.79, 213100, 2086180.0, 947], [20240913, 9.79, 9.79, 9.81, 9.79, 9.81, 919600, 9010562.0, 948], [20240913, 9.81, 9.81, 9.81, 9.8, 9.81, 178200, 1747478.0, 949], [20240913, 9.81, 9.8, 9.8, 9.79, 9.8, 431600, 4229606.0, 950], [20240913, 9.8, 9.79, 9.81, 9.79, 9.8, 603100, 5910845.0, 951], [20240913, 9.8, 9.81, 9.81, 9.79, 9.8, 821100, 8039151.0, 952], [20240913, 9.8, 9.79, 9.8, 9.79, 9.8, 158400, 1551839.0, 953], [20240913, 9.8, 9.8, 9.81, 9.79, 9.8, 593200, 5813629.0, 954], [20240913, 9.8, 9.81, 9.81, 9.8, 9.81, 424300, 4161607.0, 955], [20240913, 9.81, 9.81, 9.81, 9.8, 9.81, 299200, 2934422.0, 956], [20240913, 9.81, 9.81, 9.81, 9.8, 9.81, 205300, 2013491.0, 957], [20240913, 9.81, 9.81, 9.81, 9.79, 9.79, 490500, 4806509.0, 958], [20240913, 9.79, 9.8, 9.8, 9.79, 9.8, 135400, 1326787.0, 959], [20240913, 9.8, 9.8, 9.81, 9.79, 9.81, 649700, 6364082.0, 1000], [20240913, 9.81, 9.81, 9.81, 9.79, 9.8, 287000, 2812414.0, 1001], [20240913, 9.8, 9.8, 9.81, 9.8, 9.8, 356800, 3496666.0, 1002], [20240913, 9.8, 9.8, 9.82, 9.8, 9.81, 1212100, 11890085.0, 1003], [20240913, 9.81, 9.81, 9.81, 9.8, 9.81, 262800, 2577926.0, 1004], [20240913, 9.81, 9.81, 9.81, 9.8, 9.81, 91000, 892243.0, 1005], [20240913, 9.81, 9.81, 9.81, 9.79, 9.8, 448300, 4393269.0, 1006], [20240913, 9.8, 9.8, 9.8, 9.8, 9.8, 163200, 1599374.0, 1007], [20240913, 9.8, 9.8, 9.81, 9.79, 9.81, 209900, 2057263.0, 1008], [20240913, 9.81, 9.8, 9.81, 9.8, 9.8, 129800, 1272284.0, 1009], [20240913, 9.8, 9.8, 9.81, 9.8, 9.8, 126300, 1238210.0, 1010], [20240913, 9.8, 9.81, 9.82, 9.8, 9.81, 964700, 9464263.0, 1011], [20240913, 9.81, 9.82, 9.82, 9.81, 9.82, 137500, 1349376.0, 1012], [20240913, 9.82, 9.82, 9.82, 9.81, 9.81, 353000, 3465181.0, 1013], [20240913, 9.81, 9.81, 9.82, 9.81, 9.81, 173300, 1700755.0, 1014], [20240913, 9.81, 9.81, 9.82, 9.81, 9.81, 120700, 1184399.0, 1015], [20240913, 9.81, 9.82, 9.82, 9.81, 9.82, 127400, 1250524.0, 1016], [20240913, 9.82, 9.82, 9.82, 9.81, 9.82, 1028700, 10100181.0, 1017], [20240913, 9.82, 9.82, 9.82, 9.81, 9.82, 265800, 2609717.0, 1018], [20240913, 9.82, 9.81, 9.81, 9.79, 9.8, 887300, 8699388.0, 1019], [20240913, 9.8, 9.8, 9.8, 9.78, 9.79, 482800, 4727608.0, 1020], [20240913, 9.79, 9.79, 9.81, 9.79, 9.8, 243700, 2386518.0, 1021], [20240913, 9.8, 9.8, 9.8, 9.79, 9.8, 94200, 923060.0, 1022], [20240913, 9.8, 9.8, 9.8, 9.79, 9.8, 62800, 615136.0, 1023], [20240913, 9.8, 9.8, 9.8, 9.79, 9.79, 144900, 1418942.0, 1024], [20240913, 9.79, 9.79, 9.8, 9.78, 9.79, 284800, 2788169.0, 1025], [20240913, 9.79, 9.78, 9.79, 9.77, 9.78, 536400, 5245633.0, 1026], [20240913, 9.78, 9.78, 9.78, 9.77, 9.78, 170400, 1666270.0, 1027], [20240913, 9.78, 9.78, 9.79, 9.78, 9.78, 86000, 841037.0, 1028], [20240913, 9.78, 9.78, 9.79, 9.77, 9.78, 121400, 1187472.0, 1029], [20240913, 9.78, 9.78, 9.78, 9.77, 9.78, 90700, 886322.0, 1030], [20240913, 9.78, 9.78, 9.79, 9.78, 9.79, 98900, 967196.0, 1031], [20240913, 9.79, 9.79, 9.79, 9.78, 9.79, 72600, 710435.56, 1032], [20240913, 9.79, 9.78, 9.79, 9.78, 9.78, 133200, 1303056.0, 1033], [20240913, 9.78, 9.79, 9.79, 9.77, 9.77, 260900, 2551790.5, 1034], [20240913, 9.77, 9.78, 9.79, 9.78, 9.78, 173800, 1699713.0, 1035], [20240913, 9.78, 9.78, 9.8, 9.78, 9.79, 275400, 2694740.0, 1036], [20240913, 9.79, 9.79, 9.79, 9.78, 9.79, 25100, 245701.0, 1037], [20240913, 9.79, 9.78, 9.79, 9.78, 9.78, 72800, 712033.0, 1038], [20240913, 9.78, 9.79, 9.79, 9.78, 9.79, 178100, 1743557.0, 1039], [20240913, 9.79, 9.79, 9.79, 9.78, 9.79, 60900, 595877.0, 1040], [20240913, 9.79, 9.79, 9.79, 9.78, 9.79, 33900, 331820.0, 1041], [20240913, 9.79, 9.79, 9.79, 9.78, 9.79, 36400, 356201.0, 1042], [20240913, 9.79, 9.79, 9.79, 9.78, 9.79, 55900, 547168.0, 1043], [20240913, 9.79, 9.79, 9.79, 9.78, 9.78, 231100, 2260454.0, 1044], [20240913, 9.78, 9.78, 9.79, 9.78, 9.79, 188900, 1847647.0, 1045], [20240913, 9.79, 9.78, 9.79, 9.78, 9.78, 130400, 1275481.0, 1046], [20240913, 9.78, 9.79, 9.79, 9.78, 9.79, 134400, 1314736.0, 1047], [20240913, 9.79, 9.78, 9.78, 9.77, 9.78, 89200, 872043.0, 1048], [20240913, 9.78, 9.78, 9.78, 9.77, 9.78, 61700, 603021.0, 1049], [20240913, 9.78, 9.78, 9.78, 9.77, 9.78, 233700, 2283641.0, 1050], [20240913, 9.78, 9.77, 9.78, 9.76, 9.78, 141500, 1382469.0, 1051], [20240913, 9.78, 9.77, 9.78, 9.77, 9.77, 113600, 1109915.0, 1052], [20240913, 9.77, 9.77, 9.78, 9.77, 9.78, 94900, 927469.0, 1053], [20240913, 9.78, 9.77, 9.78, 9.77, 9.78, 88400, 864310.0, 1054], [20240913, 9.78, 9.78, 9.78, 9.77, 9.78, 147400, 1440151.0, 1055], [20240913, 9.78, 9.78, 9.78, 9.76, 9.77, 57500, 561759.0, 1056], [20240913, 9.77, 9.78, 9.78, 9.76, 9.77, 191100, 1867996.0, 1057], [20240913, 9.77, 9.78, 9.78, 9.76, 9.77, 43500, 425081.0, 1058], [20240913, 9.77, 9.77, 9.78, 9.77, 9.77, 58000, 566859.0, 1059], [20240913, 9.77, 9.78, 9.78, 9.76, 9.76, 105700, 1032717.0, 1100], [20240913, 9.76, 9.77, 9.77, 9.76, 9.77, 34300, 335058.0, 1101], [20240913, 9.77, 9.76, 9.76, 9.74, 9.75, 1451300, 14158885.0, 1102], [20240913, 9.75, 9.76, 9.76, 9.75, 9.76, 317000, 3091138.0, 1103], [20240913, 9.76, 9.76, 9.76, 9.75, 9.76, 66600, 649654.0, 1104], [20240913, 9.76, 9.76, 9.76, 9.75, 9.76, 32200, 314199.0, 1105], [20240913, 9.76, 9.76, 9.76, 9.75, 9.76, 64600, 630256.0, 1106], [20240913, 9.76, 9.76, 9.76, 9.75, 9.75, 34800, 339517.0, 1107], [20240913, 9.75, 9.76, 9.76, 9.75, 9.76, 37100, 362004.0, 1108], [20240913, 9.76, 9.76, 9.77, 9.76, 9.77, 293800, 2867840.0, 1109], [20240913, 9.77, 9.77, 9.77, 9.76, 9.77, 104800, 1023656.0, 1110], [20240913, 9.77, 9.76, 9.77, 9.76, 9.77, 30200, 294888.0, 1111], [20240913, 9.77, 9.77, 9.77, 9.76, 9.77, 50800, 496105.0, 1112], [20240913, 9.77, 9.77, 9.77, 9.76, 9.77, 403000, 3934640.5, 1113], [20240913, 9.77, 9.77, 9.77, 9.76, 9.77, 33100, 323371.0, 1114], [20240913, 9.77, 9.77, 9.77, 9.76, 9.77, 51700, 505011.0, 1115], [20240913, 9.77, 9.76, 9.77, 9.76, 9.76, 367600, 3587800.0, 1116], [20240913, 9.76, 9.76, 9.76, 9.75, 9.76, 89200, 870619.0, 1117], [20240913, 9.76, 9.76, 9.77, 9.75, 9.76, 69700, 680327.0, 1118], [20240913, 9.76, 9.76, 9.77, 9.76, 9.76, 53800, 525367.0, 1119], [20240913, 9.76, 9.76, 9.77, 9.76, 9.77, 18500, 180606.0, 1120], [20240913, 9.77, 9.77, 9.77, 9.76, 9.77, 21900, 213779.0, 1121], [20240913, 9.77, 9.77, 9.77, 9.75, 9.76, 272200, 2655800.0, 1122], [20240913, 9.76, 9.76, 9.76, 9.75, 9.76, 40300, 393303.0, 1123], [20240913, 9.76, 9.76, 9.76, 9.75, 9.76, 55700, 543277.0, 1124], [20240913, 9.76, 9.76, 9.76, 9.75, 9.75, 10600, 103448.0, 1125], [20240913, 9.75, 9.75, 9.76, 9.75, 9.76, 11300, 110236.0, 1126], [20240913, 9.76, 9.76, 9.76, 9.75, 9.75, 233700, 2278751.0, 1127], [20240913, 9.75, 9.76, 9.76, 9.74, 9.76, 133200, 1298789.0, 1128], [20240913, 9.76, 9.76, 9.76, 9.75, 9.75, 9400, 91725.0, 1129], [20240913, 9.75, 9.76, 9.76, 9.75, 9.76, 25600, 249840.0, 1130], [20240913, 9.76, 9.76, 9.77, 9.76, 9.77, 425100, 4149736.0, 1301], [20240913, 9.77, 9.76, 9.77, 9.76, 9.76, 379300, 3700015.0, 1302], [20240913, 9.76, 9.76, 9.77, 9.75, 9.76, 193000, 1883845.0, 1303], [20240913, 9.76, 9.76, 9.76, 9.75, 9.75, 156300, 1524023.0, 1304], [20240913, 9.75, 9.75, 9.75, 9.74, 9.75, 124700, 1215648.0, 1305], [20240913, 9.75, 9.75, 9.75, 9.74, 9.75, 83300, 811973.0, 1306], [20240913, 9.75, 9.74, 9.75, 9.74, 9.75, 80000, 779608.0, 1307], [20240913, 9.75, 9.74, 9.75, 9.74, 9.75, 272600, 2656775.0, 1308], [20240913, 9.75, 9.75, 9.76, 9.74, 9.76, 332700, 3244151.0, 1309], [20240913, 9.76, 9.76, 9.76, 9.75, 9.76, 66400, 647987.0, 1310], [20240913, 9.76, 9.75, 9.76, 9.75, 9.76, 46600, 454500.0, 1311], [20240913, 9.76, 9.76, 9.76, 9.75, 9.76, 18500, 180514.0, 1312], [20240913, 9.76, 9.76, 9.76, 9.75, 9.76, 37600, 366952.0, 1313], [20240913, 9.76, 9.76, 9.76, 9.76, 9.76, 33900, 330839.0, 1314], [20240913, 9.76, 9.75, 9.76, 9.75, 9.76, 31700, 309334.0, 1315], [20240913, 9.76, 9.76, 9.77, 9.75, 9.77, 191600, 1869983.0, 1316], [20240913, 9.77, 9.77, 9.78, 9.76, 9.78, 132300, 1292843.0, 1317], [20240913, 9.78, 9.78, 9.78, 9.76, 9.77, 187700, 1833966.0, 1318], [20240913, 9.77, 9.76, 9.77, 9.76, 9.77, 27500, 268614.0, 1319], [20240913, 9.77, 9.77, 9.77, 9.76, 9.77, 54500, 531991.0, 1320], [20240913, 9.77, 9.76, 9.77, 9.76, 9.76, 36100, 352525.0, 1321], [20240913, 9.76, 9.76, 9.77, 9.76, 9.76, 249300, 2435542.0, 1322], [20240913, 9.76, 9.76, 9.77, 9.76, 9.77, 75900, 740966.12, 1323], [20240913, 9.77, 9.77, 9.77, 9.76, 9.77, 189100, 1846074.0, 1324], [20240913, 9.77, 9.76, 9.77, 9.75, 9.76, 346400, 3380401.25, 1325], [20240913, 9.76, 9.76, 9.76, 9.75, 9.76, 22500, 219554.0, 1326], [20240913, 9.76, 9.76, 9.76, 9.75, 9.76, 35000, 341464.0, 1327], [20240913, 9.76, 9.75, 9.76, 9.75, 9.76, 68400, 667549.0, 1328], [20240913, 9.76, 9.76, 9.77, 9.75, 9.76, 53800, 524998.0, 1329], [20240913, 9.76, 9.76, 9.76, 9.75, 9.76, 31800, 310353.0, 1330], [20240913, 9.76, 9.76, 9.76, 9.75, 9.75, 17900, 174608.0, 1331], [20240913, 9.75, 9.76, 9.76, 9.75, 9.75, 621100, 6055911.0, 1332], [20240913, 9.75, 9.75, 9.75, 9.74, 9.75, 51400, 501360.5, 1333], [20240913, 9.75, 9.74, 9.76, 9.74, 9.76, 127000, 1238197.0, 1334], [20240913, 9.76, 9.76, 9.76, 9.75, 9.76, 75500, 736694.0, 1335], [20240913, 9.76, 9.76, 9.76, 9.75, 9.76, 22900, 223465.0, 1336], [20240913, 9.76, 9.76, 9.76, 9.75, 9.76, 46000, 448897.0, 1337], [20240913, 9.76, 9.75, 9.76, 9.75, 9.76, 60700, 592376.0, 1338], [20240913, 9.76, 9.76, 9.76, 9.75, 9.75, 31500, 307377.0, 1339], [20240913, 9.75, 9.75, 9.76, 9.75, 9.75, 22100, 215625.0, 1340], [20240913, 9.75, 9.75, 9.76, 9.75, 9.75, 72100, 703622.0, 1341], [20240913, 9.75, 9.75, 9.76, 9.75, 9.75, 117600, 1147560.0, 1342], [20240913, 9.75, 9.76, 9.77, 9.75, 9.76, 118300, 1154468.0, 1343], [20240913, 9.76, 9.77, 9.77, 9.75, 9.77, 98000, 956358.0, 1344], [20240913, 9.77, 9.76, 9.77, 9.75, 9.77, 87000, 849322.0, 1345], [20240913, 9.77, 9.75, 9.77, 9.75, 9.76, 74600, 728327.0, 1346], [20240913, 9.76, 9.75, 9.76, 9.75, 9.75, 218200, 2127860.0, 1347], [20240913, 9.75, 9.76, 9.76, 9.75, 9.75, 60700, 592114.0, 1348], [20240913, 9.75, 9.75, 9.76, 9.75, 9.75, 233300, 2275005.0, 1349], [20240913, 9.75, 9.74, 9.76, 9.74, 9.75, 87700, 854861.0, 1350], [20240913, 9.75, 9.75, 9.75, 9.74, 9.75, 89300, 870770.0, 1351], [20240913, 9.75, 9.75, 9.75, 9.74, 9.75, 114500, 1115882.0, 1352], [20240913, 9.75, 9.75, 9.75, 9.74, 9.74, 192400, 1874132.0, 1353], [20240913, 9.74, 9.75, 9.75, 9.74, 9.74, 200900, 1957010.0, 1354], [20240913, 9.74, 9.74, 9.74, 9.73, 9.74, 441500, 4300147.0, 1355], [20240913, 9.74, 9.73, 9.74, 9.73, 9.74, 39300, 382690.0, 1356], [20240913, 9.74, 9.74, 9.74, 9.73, 9.74, 120200, 1170188.0, 1357], [20240913, 9.74, 9.73, 9.74, 9.73, 9.74, 98700, 961208.0, 1358], [20240913, 9.74, 9.74, 9.74, 9.73, 9.74, 31000, 301918.0, 1359], [20240913, 9.74, 9.74, 9.74, 9.73, 9.73, 389600, 3791312.0, 1400], [20240913, 9.73, 9.73, 9.74, 9.73, 9.74, 153300, 1491821.0, 1401], [20240913, 9.74, 9.73, 9.74, 9.73, 9.73, 17900, 174210.0, 1402], [20240913, 9.73, 9.73, 9.74, 9.73, 9.73, 119900, 1167048.0, 1403], [20240913, 9.73, 9.73, 9.74, 9.73, 9.73, 215600, 2097631.0, 1404], [20240913, 9.73, 9.73, 9.73, 9.72, 9.72, 158800, 1543923.0, 1405], [20240913, 9.72, 9.72, 9.73, 9.72, 9.73, 95700, 931133.0, 1406], [20240913, 9.73, 9.72, 9.73, 9.72, 9.72, 134000, 1303309.0, 1407], [20240913, 9.72, 9.73, 9.73, 9.72, 9.73, 50700, 493184.0, 1408], [20240913, 9.73, 9.73, 9.73, 9.73, 9.73, 54200, 527256.0, 1409], [20240913, 9.73, 9.73, 9.73, 9.72, 9.72, 86800, 844130.0, 1410], [20240913, 9.72, 9.73, 9.73, 9.72, 9.73, 296700, 2887295.0, 1411], [20240913, 9.73, 9.73, 9.73, 9.72, 9.72, 13500, 131242.0, 1412], [20240913, 9.72, 9.73, 9.73, 9.72, 9.72, 38100, 370604.0, 1413], [20240913, 9.72, 9.73, 9.73, 9.72, 9.73, 33400, 324895.0, 1414], [20240913, 9.73, 9.73, 9.73, 9.72, 9.72, 38900, 378423.0, 1415], [20240913, 9.72, 9.73, 9.73, 9.72, 9.73, 107100, 1041916.0, 1416], [20240913, 9.73, 9.73, 9.73, 9.72, 9.72, 52100, 506780.0, 1417], [20240913, 9.72, 9.73, 9.73, 9.72, 9.73, 83800, 814982.0, 1418], [20240913, 9.73, 9.72, 9.73, 9.72, 9.73, 314600, 3058094.0, 1419], [20240913, 9.73, 9.72, 9.73, 9.72, 9.73, 60000, 583298.0, 1420], [20240913, 9.73, 9.73, 9.73, 9.72, 9.73, 88900, 864480.0, 1421], [20240913, 9.73, 9.73, 9.73, 9.72, 9.73, 77800, 756907.0, 1422], [20240913, 9.73, 9.72, 9.73, 9.71, 9.72, 816000, 7931532.0, 1423], [20240913, 9.72, 9.73, 9.74, 9.72, 9.73, 345800, 3365136.0, 1424], [20240913, 9.73, 9.73, 9.74, 9.72, 9.73, 55500, 539743.0, 1425], [20240913, 9.73, 9.72, 9.72, 9.71, 9.72, 429600, 4175558.0, 1426], [20240913, 9.72, 9.72, 9.72, 9.71, 9.72, 114400, 1111598.0, 1427], [20240913, 9.72, 9.72, 9.72, 9.71, 9.72, 87500, 850227.0, 1428], [20240913, 9.72, 9.72, 9.73, 9.71, 9.72, 98100, 953252.0, 1429], [20240913, 9.72, 9.72, 9.72, 9.71, 9.72, 176600, 1715855.88, 1430], [20240913, 9.72, 9.72, 9.73, 9.71, 9.72, 156700, 1522771.0, 1431], [20240913, 9.72, 9.72, 9.73, 9.72, 9.73, 418600, 4071520.0, 1432], [20240913, 9.73, 9.72, 9.73, 9.71, 9.72, 208700, 2028603.0, 1433], [20240913, 9.72, 9.72, 9.72, 9.71, 9.72, 134900, 1310909.0, 1434], [20240913, 9.72, 9.72, 9.72, 9.71, 9.72, 167400, 1626556.0, 1435], [20240913, 9.72, 9.71, 9.72, 9.7, 9.71, 842700, 8182977.0, 1436], [20240913, 9.71, 9.71, 9.72, 9.7, 9.71, 120800, 1173056.0, 1437], [20240913, 9.71, 9.7, 9.71, 9.7, 9.71, 168500, 1634901.0, 1438], [20240913, 9.71, 9.7, 9.71, 9.7, 9.71, 43100, 418335.0, 1439], [20240913, 9.71, 9.71, 9.71, 9.7, 9.71, 167400, 1625204.0, 1440], [20240913, 9.71, 9.7, 9.72, 9.7, 9.71, 214500, 2082515.0, 1441], [20240913, 9.71, 9.71, 9.72, 9.71, 9.72, 124100, 1205542.0, 1442], [20240913, 9.72, 9.72, 9.72, 9.71, 9.72, 68000, 660661.0, 1443], [20240913, 9.72, 9.72, 9.72, 9.71, 9.71, 96000, 932617.0, 1444], [20240913, 9.71, 9.72, 9.72, 9.71, 9.71, 99600, 967558.0, 1445], [20240913, 9.71, 9.71, 9.72, 9.71, 9.71, 74000, 718936.0, 1446], [20240913, 9.71, 9.72, 9.72, 9.71, 9.72, 84700, 822902.0, 1447], [20240913, 9.72, 9.72, 9.72, 9.71, 9.71, 243300, 2362746.0, 1448], [20240913, 9.71, 9.71, 9.71, 9.7, 9.7, 564600, 5481938.0, 1449], [20240913, 9.7, 9.71, 9.71, 9.7, 9.71, 237900, 2308629.0, 1450], [20240913, 9.71, 9.7, 9.71, 9.7, 9.71, 210200, 2039450.0, 1451], [20240913, 9.71, 9.71, 9.71, 9.7, 9.71, 94000, 912250.0, 1452], [20240913, 9.71, 9.71, 9.71, 9.7, 9.7, 165100, 1601928.0, 1453], [20240913, 9.7, 9.7, 9.71, 9.7, 9.7, 300800, 2919335.0, 1454], [20240913, 9.7, 9.7, 9.71, 9.7, 9.71, 335300, 3253984.0, 1455], [20240913, 9.71, 9.71, 9.71, 9.7, 9.71, 266800, 2589732.0, 1456], [20240913, 9.71, 9.71, 9.71, 9.7, 9.71, 1087500, 10549847.0, 1457], [20240913, 9.71, 9.7, 9.7, 9.7, 9.7, 9800, 95060.0, 1458], [20240913, 9.7, 9.7, 9.7, 9.7, 9.7, 0, 0.0, 1459], [20240913, 9.7, 9.7, 9.7, 9.7, 9.7, 923500, 8957950.0, 1500], [20240918, 9.7, 9.72, 9.76, 9.72, 9.75, 1291600, 12571319.0, 931], [20240918, 9.75, 9.75, 9.76, 9.74, 9.75, 211200, 2059085.0, 932], [20240918, 9.75, 9.75, 9.75, 9.73, 9.73, 429200, 4179533.0, 933], [20240918, 9.73, 9.73, 9.75, 9.73, 9.74, 362300, 3527409.0, 934], [20240918, 9.74, 9.75, 9.76, 9.74, 9.76, 346300, 3375811.0, 935], [20240918, 9.76, 9.75, 9.77, 9.75, 9.76, 497200, 4852530.0, 936], [20240918, 9.76, 9.76, 9.77, 9.75, 9.75, 951200, 9284959.0, 937], [20240918, 9.75, 9.76, 9.76, 9.74, 9.75, 304900, 2972478.0, 938], [20240918, 9.75, 9.75, 9.76, 9.75, 9.76, 315600, 3077656.0, 939], [20240918, 9.76, 9.76, 9.76, 9.74, 9.75, 362900, 3538560.0, 940], [20240918, 9.75, 9.75, 9.76, 9.74, 9.75, 582700, 5681067.0, 941], [20240918, 9.75, 9.76, 9.76, 9.75, 9.76, 101600, 991216.0, 942], [20240918, 9.76, 9.76, 9.77, 9.75, 9.76, 295100, 2879575.0, 943], [20240918, 9.76, 9.76, 9.77, 9.76, 9.77, 108600, 1060469.0, 944], [20240918, 9.77, 9.76, 9.77, 9.76, 9.77, 286400, 2796023.0, 945], [20240918, 9.77, 9.76, 9.78, 9.76, 9.78, 680900, 6652355.0, 946], [20240918, 9.78, 9.78, 9.78, 9.76, 9.76, 238700, 2332140.0, 947], [20240918, 9.76, 9.76, 9.77, 9.76, 9.77, 121100, 1182257.0, 948], [20240918, 9.77, 9.76, 9.76, 9.74, 9.75, 565000, 5509603.0, 949], [20240918, 9.75, 9.75, 9.75, 9.74, 9.74, 184500, 1797208.0, 950], [20240918, 9.74, 9.74, 9.74, 9.73, 9.74, 803300, 7814897.0, 951], [20240918, 9.74, 9.74, 9.74, 9.72, 9.72, 281500, 2739046.0, 952], [20240918, 9.72, 9.72, 9.73, 9.72, 9.73, 113500, 1103719.0, 953], [20240918, 9.73, 9.73, 9.73, 9.72, 9.72, 500900, 4870199.0, 954], [20240918, 9.72, 9.73, 9.73, 9.72, 9.72, 250600, 2436184.0, 955], [20240918, 9.72, 9.72, 9.73, 9.71, 9.73, 139800, 1358845.0, 956], [20240918, 9.73, 9.72, 9.73, 9.72, 9.73, 43500, 423167.0, 957], [20240918, 9.73, 9.73, 9.74, 9.72, 9.74, 122900, 1196047.0, 958], [20240918, 9.74, 9.74, 9.74, 9.73, 9.74, 91600, 891747.0, 959], [20240918, 9.74, 9.73, 9.74, 9.73, 9.74, 109100, 1061733.0, 1000], [20240918, 9.74, 9.74, 9.74, 9.72, 9.73, 300100, 2918966.0, 1001], [20240918, 9.73, 9.72, 9.74, 9.72, 9.73, 278900, 2712422.0, 1002], [20240918, 9.73, 9.72, 9.74, 9.72, 9.73, 133000, 1294109.0, 1003], [20240918, 9.73, 9.74, 9.74, 9.72, 9.72, 377000, 3665939.0, 1004], [20240918, 9.72, 9.72, 9.73, 9.71, 9.71, 201800, 1961555.0, 1005], [20240918, 9.71, 9.72, 9.73, 9.71, 9.72, 199500, 1939005.0, 1006], [20240918, 9.72, 9.72, 9.73, 9.72, 9.73, 45000, 437607.0, 1007], [20240918, 9.73, 9.73, 9.73, 9.72, 9.73, 62100, 604194.0, 1008], [20240918, 9.73, 9.73, 9.73, 9.72, 9.72, 105200, 1023477.0, 1009], [20240918, 9.72, 9.73, 9.73, 9.72, 9.73, 81300, 790814.0, 1010], [20240918, 9.73, 9.73, 9.74, 9.72, 9.73, 140100, 1363158.0, 1011], [20240918, 9.73, 9.74, 9.74, 9.72, 9.73, 293400, 2853325.0, 1012], [20240918, 9.73, 9.73, 9.74, 9.72, 9.73, 56400, 548759.0, 1013], [20240918, 9.73, 9.73, 9.74, 9.72, 9.73, 79900, 777688.0, 1014], [20240918, 9.73, 9.73, 9.74, 9.73, 9.74, 47800, 465266.0, 1015], [20240918, 9.74, 9.73, 9.74, 9.73, 9.74, 221100, 2153211.0, 1016], [20240918, 9.74, 9.74, 9.74, 9.73, 9.74, 43900, 427437.0, 1017], [20240918, 9.74, 9.74, 9.74, 9.73, 9.73, 60300, 586916.0, 1018], [20240918, 9.73, 9.74, 9.74, 9.73, 9.73, 276800, 2693380.0, 1019], [20240918, 9.73, 9.73, 9.73, 9.72, 9.73, 50400, 490247.0, 1020], [20240918, 9.73, 9.72, 9.73, 9.72, 9.73, 137400, 1336352.0, 1021], [20240918, 9.73, 9.73, 9.73, 9.72, 9.73, 33100, 321877.0, 1022], [20240918, 9.73, 9.73, 9.73, 9.72, 9.73, 73300, 713101.0, 1023], [20240918, 9.73, 9.73, 9.73, 9.72, 9.72, 119400, 1161607.0, 1024], [20240918, 9.72, 9.72, 9.73, 9.72, 9.73, 88800, 863562.0, 1025], [20240918, 9.73, 9.73, 9.73, 9.72, 9.73, 47900, 465919.0, 1026], [20240918, 9.73, 9.72, 9.73, 9.72, 9.73, 49600, 482187.0, 1027], [20240918, 9.73, 9.73, 9.73, 9.72, 9.72, 37900, 368522.0, 1028], [20240918, 9.72, 9.72, 9.73, 9.72, 9.72, 73100, 710646.0, 1029], [20240918, 9.72, 9.72, 9.73, 9.72, 9.73, 308600, 3001847.0, 1030], [20240918, 9.73, 9.73, 9.73, 9.72, 9.72, 136800, 1331019.0, 1031], [20240918, 9.72, 9.73, 9.73, 9.72, 9.73, 174200, 1693288.0, 1032], [20240918, 9.73, 9.73, 9.73, 9.72, 9.72, 203200, 1975158.0, 1033], [20240918, 9.72, 9.72, 9.72, 9.71, 9.72, 29100, 282828.0, 1034], [20240918, 9.72, 9.72, 9.72, 9.71, 9.72, 42100, 409187.0, 1035], [20240918, 9.72, 9.72, 9.72, 9.71, 9.72, 73600, 715339.0, 1036], [20240918, 9.72, 9.72, 9.72, 9.71, 9.72, 128700, 1250667.0, 1037], [20240918, 9.72, 9.72, 9.72, 9.71, 9.71, 56600, 550083.0, 1038], [20240918, 9.71, 9.71, 9.72, 9.71, 9.72, 168900, 1641740.38, 1039], [20240918, 9.72, 9.71, 9.72, 9.71, 9.71, 93800, 911431.0, 1040], [20240918, 9.71, 9.71, 9.73, 9.71, 9.71, 240900, 2341141.0, 1041], [20240918, 9.71, 9.73, 9.73, 9.71, 9.71, 211700, 2056889.0, 1042], [20240918, 9.71, 9.71, 9.72, 9.7, 9.7, 823200, 7992334.5, 1043], [20240918, 9.7, 9.71, 9.72, 9.7, 9.7, 192800, 1871820.25, 1044], [20240918, 9.7, 9.7, 9.71, 9.7, 9.7, 317100, 3076836.0, 1045], [20240918, 9.7, 9.71, 9.71, 9.7, 9.71, 98500, 956209.0, 1046], [20240918, 9.71, 9.7, 9.71, 9.7, 9.71, 51700, 501902.0, 1047], [20240918, 9.71, 9.71, 9.71, 9.7, 9.71, 37200, 361071.0, 1048], [20240918, 9.71, 9.71, 9.71, 9.7, 9.71, 138200, 1341613.0, 1049], [20240918, 9.71, 9.71, 9.71, 9.71, 9.71, 153400, 1489483.0, 1050], [20240918, 9.71, 9.71, 9.71, 9.7, 9.71, 48700, 472759.0, 1051], [20240918, 9.71, 9.71, 9.71, 9.71, 9.71, 71500, 694265.0, 1052], [20240918, 9.71, 9.71, 9.71, 9.7, 9.71, 38100, 369940.0, 1053], [20240918, 9.71, 9.71, 9.71, 9.7, 9.7, 34000, 330078.0, 1054], [20240918, 9.7, 9.71, 9.71, 9.7, 9.71, 44700, 433931.0, 1055], [20240918, 9.71, 9.7, 9.71, 9.7, 9.71, 92700, 899644.0, 1056], [20240918, 9.71, 9.71, 9.71, 9.71, 9.71, 72800, 706882.0, 1057], [20240918, 9.71, 9.71, 9.71, 9.7, 9.71, 40400, 392268.0, 1058], [20240918, 9.71, 9.71, 9.71, 9.7, 9.71, 96100, 932979.0, 1059], [20240918, 9.71, 9.7, 9.71, 9.7, 9.7, 90100, 874302.0, 1100], [20240918, 9.7, 9.71, 9.71, 9.71, 9.71, 71600, 695154.0, 1101], [20240918, 9.71, 9.71, 9.71, 9.7, 9.71, 63800, 619145.0, 1102], [20240918, 9.71, 9.7, 9.72, 9.7, 9.72, 359500, 3490613.0, 1103], [20240918, 9.72, 9.71, 9.72, 9.71, 9.71, 374400, 3635559.0, 1104], [20240918, 9.71, 9.71, 9.72, 9.71, 9.72, 120600, 1171511.0, 1105], [20240918, 9.72, 9.71, 9.72, 9.71, 9.72, 73400, 713051.0, 1106], [20240918, 9.72, 9.72, 9.72, 9.71, 9.72, 129800, 1260700.0, 1107], [20240918, 9.72, 9.72, 9.72, 9.71, 9.72, 55500, 539334.0, 1108], [20240918, 9.72, 9.71, 9.72, 9.71, 9.72, 68000, 660742.0, 1109], [20240918, 9.72, 9.72, 9.72, 9.71, 9.72, 108600, 1054744.0, 1110], [20240918, 9.72, 9.72, 9.72, 9.71, 9.72, 77500, 753142.0, 1111], [20240918, 9.72, 9.71, 9.72, 9.71, 9.72, 88800, 862742.0, 1112], [20240918, 9.72, 9.72, 9.72, 9.71, 9.72, 49500, 481057.0, 1113], [20240918, 9.72, 9.71, 9.72, 9.71, 9.72, 219200, 2130535.0, 1114], [20240918, 9.72, 9.72, 9.72, 9.71, 9.72, 38700, 376124.0, 1115], [20240918, 9.72, 9.71, 9.72, 9.71, 9.72, 47700, 463553.0, 1116], [20240918, 9.72, 9.72, 9.72, 9.71, 9.72, 120200, 1167668.0, 1117], [20240918, 9.72, 9.71, 9.72, 9.71, 9.71, 62900, 611121.0, 1118], [20240918, 9.71, 9.71, 9.72, 9.71, 9.72, 72000, 699531.0, 1119], [20240918, 9.72, 9.72, 9.72, 9.71, 9.72, 99200, 964209.0, 1120], [20240918, 9.72, 9.72, 9.72, 9.71, 9.71, 174400, 1694622.0, 1121], [20240918, 9.71, 9.71, 9.72, 9.71, 9.72, 74600, 724901.0, 1122], [20240918, 9.72, 9.72, 9.72, 9.71, 9.72, 78200, 759583.0, 1123], [20240918, 9.72, 9.72, 9.72, 9.71, 9.72, 41600, 404325.0, 1124], [20240918, 9.72, 9.72, 9.72, 9.71, 9.72, 80800, 785195.0, 1125], [20240918, 9.72, 9.72, 9.73, 9.72, 9.72, 152200, 1479564.0, 1126], [20240918, 9.72, 9.72, 9.73, 9.71, 9.72, 133400, 1296997.0, 1127], [20240918, 9.72, 9.72, 9.73, 9.72, 9.73, 109700, 1066999.0, 1128], [20240918, 9.73, 9.72, 9.73, 9.72, 9.73, 89200, 867787.0, 1129], [20240918, 9.73, 9.73, 9.73, 9.72, 9.72, 137600, 1337823.0, 1130], [20240918, 9.72, 9.72, 9.72, 9.71, 9.72, 157300, 1529023.0, 1301], [20240918, 9.72, 9.71, 9.71, 9.7, 9.7, 286600, 2782853.0, 1302], [20240918, 9.7, 9.71, 9.71, 9.69, 9.69, 1180300, 11447868.0, 1303], [20240918, 9.69, 9.69, 9.7, 9.68, 9.69, 390900, 3787815.0, 1304], [20240918, 9.69, 9.69, 9.69, 9.68, 9.69, 100800, 976601.0, 1305], [20240918, 9.69, 9.69, 9.69, 9.68, 9.69, 39400, 381645.0, 1306], [20240918, 9.69, 9.68, 9.69, 9.67, 9.67, 832400, 8055075.0, 1307], [20240918, 9.67, 9.67, 9.68, 9.67, 9.67, 127200, 1230429.0, 1308], [20240918, 9.67, 9.68, 9.68, 9.67, 9.68, 127000, 1228704.0, 1309], [20240918, 9.68, 9.68, 9.68, 9.67, 9.68, 140400, 1357885.0, 1310], [20240918, 9.68, 9.68, 9.68, 9.67, 9.67, 75700, 732119.0, 1311], [20240918, 9.67, 9.67, 9.67, 9.66, 9.66, 220700, 2133560.0, 1312], [20240918, 9.66, 9.66, 9.67, 9.66, 9.67, 51600, 498574.0, 1313], [20240918, 9.67, 9.66, 9.67, 9.66, 9.66, 39700, 383645.0, 1314], [20240918, 9.66, 9.66, 9.68, 9.66, 9.67, 525200, 5078438.0, 1315], [20240918, 9.67, 9.67, 9.68, 9.66, 9.68, 125400, 1212854.0, 1316], [20240918, 9.68, 9.67, 9.68, 9.67, 9.67, 78700, 761553.0, 1317], [20240918, 9.67, 9.67, 9.68, 9.67, 9.68, 131500, 1272796.0, 1318], [20240918, 9.68, 9.68, 9.69, 9.68, 9.68, 58500, 566300.0, 1319], [20240918, 9.68, 9.68, 9.69, 9.68, 9.69, 54700, 529571.0, 1320], [20240918, 9.69, 9.69, 9.69, 9.68, 9.68, 24100, 233480.0, 1321], [20240918, 9.68, 9.69, 9.69, 9.68, 9.68, 30600, 296479.0, 1322], [20240918, 9.68, 9.69, 9.7, 9.69, 9.7, 357800, 3467457.0, 1323], [20240918, 9.7, 9.69, 9.7, 9.69, 9.69, 184600, 1789130.0, 1324], [20240918, 9.69, 9.69, 9.69, 9.68, 9.69, 96800, 938000.0, 1325], [20240918, 9.69, 9.69, 9.7, 9.69, 9.69, 126500, 1225760.0, 1326], [20240918, 9.69, 9.69, 9.7, 9.69, 9.7, 113500, 1099734.0, 1327], [20240918, 9.7, 9.69, 9.7, 9.69, 9.7, 32000, 310344.0, 1328], [20240918, 9.7, 9.69, 9.7, 9.68, 9.69, 439200, 4252143.0, 1329], [20240918, 9.69, 9.69, 9.7, 9.68, 9.69, 98500, 954446.0, 1330], [20240918, 9.69, 9.68, 9.69, 9.68, 9.69, 32600, 315733.0, 1331], [20240918, 9.69, 9.68, 9.69, 9.68, 9.69, 98600, 955313.0, 1332], [20240918, 9.69, 9.69, 9.69, 9.68, 9.69, 48400, 468690.0, 1333], [20240918, 9.69, 9.69, 9.69, 9.68, 9.69, 12000, 116232.0, 1334], [20240918, 9.69, 9.68, 9.69, 9.68, 9.69, 180300, 1745571.0, 1335], [20240918, 9.69, 9.69, 9.7, 9.68, 9.7, 245300, 2377548.0, 1336], [20240918, 9.7, 9.7, 9.7, 9.69, 9.69, 50200, 487194.59, 1337], [20240918, 9.69, 9.69, 9.7, 9.69, 9.7, 62600, 607150.0, 1338], [20240918, 9.7, 9.7, 9.7, 9.69, 9.69, 31700, 307382.0, 1339], [20240918, 9.69, 9.7, 9.7, 9.69, 9.69, 37200, 360833.0, 1340], [20240918, 9.69, 9.7, 9.7, 9.69, 9.69, 104200, 1010692.0, 1341], [20240918, 9.69, 9.7, 9.7, 9.69, 9.7, 101300, 981886.0, 1342], [20240918, 9.7, 9.7, 9.7, 9.69, 9.69, 112500, 1090328.0, 1343], [20240918, 9.69, 9.7, 9.7, 9.69, 9.7, 34000, 329617.0, 1344], [20240918, 9.7, 9.69, 9.71, 9.69, 9.71, 460700, 4470320.0, 1345], [20240918, 9.71, 9.71, 9.72, 9.71, 9.72, 367600, 3572412.75, 1346], [20240918, 9.72, 9.72, 9.73, 9.71, 9.72, 64000, 622025.0, 1347], [20240918, 9.72, 9.71, 9.72, 9.71, 9.72, 39400, 382886.0, 1348], [20240918, 9.72, 9.71, 9.73, 9.71, 9.73, 115800, 1125794.0, 1349], [20240918, 9.73, 9.73, 9.73, 9.72, 9.73, 68300, 664330.0, 1350], [20240918, 9.73, 9.72, 9.73, 9.72, 9.73, 47100, 458094.0, 1351], [20240918, 9.73, 9.73, 9.73, 9.72, 9.72, 40100, 390049.0, 1352], [20240918, 9.72, 9.72, 9.73, 9.72, 9.72, 129200, 1256794.0, 1353], [20240918, 9.72, 9.73, 9.74, 9.73, 9.74, 439400, 4278377.5, 1354], [20240918, 9.74, 9.74, 9.74, 9.73, 9.73, 75500, 735145.0, 1355], [20240918, 9.73, 9.74, 9.74, 9.73, 9.73, 45100, 439184.0, 1356], [20240918, 9.73, 9.74, 9.75, 9.73, 9.75, 297000, 2893501.0, 1357], [20240918, 9.75, 9.75, 9.76, 9.75, 9.75, 947200, 9237222.0, 1358], [20240918, 9.75, 9.75, 9.76, 9.75, 9.75, 333700, 3256720.0, 1359], [20240918, 9.75, 9.76, 9.77, 9.76, 9.76, 494100, 4823606.0, 1400], [20240918, 9.76, 9.77, 9.77, 9.75, 9.76, 411700, 4018681.0, 1401], [20240918, 9.76, 9.76, 9.76, 9.75, 9.76, 272000, 2654260.0, 1402], [20240918, 9.76, 9.75, 9.76, 9.75, 9.75, 141200, 1377937.0, 1403], [20240918, 9.75, 9.76, 9.76, 9.74, 9.75, 378500, 3690340.0, 1404], [20240918, 9.75, 9.75, 9.75, 9.74, 9.74, 82600, 805025.0, 1405], [20240918, 9.74, 9.75, 9.75, 9.74, 9.75, 36900, 359679.0, 1406], [20240918, 9.75, 9.75, 9.75, 9.74, 9.75, 410300, 3997203.0, 1407], [20240918, 9.75, 9.74, 9.75, 9.74, 9.74, 139800, 1361786.0, 1408], [20240918, 9.74, 9.75, 9.75, 9.74, 9.75, 104800, 1021430.0, 1409], [20240918, 9.75, 9.74, 9.76, 9.74, 9.76, 781500, 7621138.0, 1410], [20240918, 9.76, 9.75, 9.76, 9.75, 9.76, 280000, 2732475.0, 1411], [20240918, 9.76, 9.76, 9.77, 9.76, 9.77, 409100, 3995711.75, 1412], [20240918, 9.77, 9.76, 9.77, 9.76, 9.76, 44900, 438455.0, 1413], [20240918, 9.76, 9.76, 9.77, 9.76, 9.77, 47200, 460949.0, 1414], [20240918, 9.77, 9.77, 9.77, 9.76, 9.77, 72800, 710857.0, 1415], [20240918, 9.77, 9.77, 9.77, 9.76, 9.76, 181600, 1772621.0, 1416], [20240918, 9.76, 9.76, 9.77, 9.75, 9.75, 105900, 1033636.0, 1417], [20240918, 9.75, 9.75, 9.76, 9.75, 9.76, 76400, 745234.0, 1418], [20240918, 9.76, 9.75, 9.76, 9.75, 9.75, 89500, 872766.0, 1419], [20240918, 9.75, 9.75, 9.76, 9.75, 9.75, 109800, 1070714.0, 1420], [20240918, 9.75, 9.76, 9.76, 9.75, 9.75, 45300, 441833.0, 1421], [20240918, 9.75, 9.75, 9.76, 9.75, 9.76, 52600, 512979.0, 1422], [20240918, 9.76, 9.75, 9.76, 9.75, 9.75, 59100, 576254.0, 1423], [20240918, 9.75, 9.75, 9.76, 9.75, 9.75, 78400, 764648.0, 1424], [20240918, 9.75, 9.75, 9.75, 9.74, 9.74, 155200, 1513087.0, 1425], [20240918, 9.74, 9.74, 9.75, 9.74, 9.75, 129300, 1260078.0, 1426], [20240918, 9.75, 9.75, 9.75, 9.74, 9.74, 69000, 672473.0, 1427], [20240918, 9.74, 9.75, 9.75, 9.74, 9.75, 438100, 4267295.0, 1428], [20240918, 9.75, 9.74, 9.75, 9.74, 9.74, 69900, 681682.5, 1429], [20240918, 9.74, 9.75, 9.75, 9.74, 9.74, 132700, 1293437.0, 1430], [20240918, 9.74, 9.74, 9.75, 9.74, 9.74, 222300, 2166866.0, 1431], [20240918, 9.74, 9.74, 9.76, 9.74, 9.75, 167000, 1628255.0, 1432], [20240918, 9.75, 9.74, 9.75, 9.74, 9.74, 56000, 545853.0, 1433], [20240918, 9.74, 9.74, 9.76, 9.74, 9.75, 123800, 1207015.0, 1434], [20240918, 9.75, 9.76, 9.76, 9.75, 9.76, 280800, 2740156.0, 1435], [20240918, 9.76, 9.76, 9.76, 9.75, 9.75, 83300, 812682.0, 1436], [20240918, 9.75, 9.76, 9.76, 9.75, 9.76, 97800, 954349.0, 1437], [20240918, 9.76, 9.75, 9.76, 9.75, 9.76, 94300, 919941.0, 1438], [20240918, 9.76, 9.76, 9.76, 9.75, 9.75, 60900, 594183.0, 1439], [20240918, 9.75, 9.75, 9.76, 9.75, 9.75, 149000, 1453066.0, 1440], [20240918, 9.75, 9.75, 9.76, 9.75, 9.75, 104300, 1017080.0, 1441], [20240918, 9.75, 9.75, 9.76, 9.75, 9.76, 99700, 972653.0, 1442], [20240918, 9.76, 9.75, 9.76, 9.75, 9.76, 102400, 999059.0, 1443], [20240918, 9.76, 9.76, 9.76, 9.75, 9.75, 88100, 859381.0, 1444], [20240918, 9.75, 9.75, 9.76, 9.75, 9.75, 59400, 579544.0, 1445], [20240918, 9.75, 9.75, 9.76, 9.75, 9.75, 116700, 1138824.0, 1446], [20240918, 9.75, 9.75, 9.76, 9.75, 9.76, 72500, 707189.0, 1447], [20240918, 9.76, 9.76, 9.76, 9.75, 9.76, 120600, 1176386.0, 1448], [20240918, 9.76, 9.76, 9.76, 9.75, 9.75, 75100, 732690.0, 1449], [20240918, 9.75, 9.75, 9.76, 9.75, 9.76, 131900, 1287032.0, 1450], [20240918, 9.76, 9.75, 9.76, 9.75, 9.76, 115800, 1129465.0, 1451], [20240918, 9.76, 9.76, 9.76, 9.75, 9.75, 286400, 2793916.0, 1452], [20240918, 9.75, 9.75, 9.76, 9.74, 9.75, 440800, 4297620.0, 1453], [20240918, 9.75, 9.75, 9.76, 9.75, 9.76, 471000, 4595923.0, 1454], [20240918, 9.76, 9.76, 9.76, 9.75, 9.76, 163000, 1590175.0, 1455], [20240918, 9.76, 9.76, 9.76, 9.75, 9.75, 119100, 1161885.5, 1456], [20240918, 9.75, 9.76, 9.77, 9.75, 9.77, 762600, 7447464.0, 1457], [20240918, 9.77, 9.77, 9.77, 9.77, 9.77, 2600, 25377.0, 1458], [20240918, 9.77, 9.77, 9.77, 9.77, 9.77, 0, 0.0, 1459], [20240918, 9.77, 9.77, 9.77, 9.77, 9.77, 834900, 8156973.0, 1500]], "symbol": "000001.sz", "name": "000001.sz", "ver": 2}
+/*暴露外部用的方法*/
+export
+{
+    SZ_000001_M1_KLINE
+}