npm - hqchart - Versions diffs - 1.1.14208 → 1.1.14215 - Mend

hqchart 1.1.14208 → 1.1.14215

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.

Files changed (75) hide show

package/src/jscommon/umychart.vue.testdata/DayMinute/600000.sh.1day.minute.js ADDED Viewed

@@ -0,0 +1,2215 @@
+var SH_600000_1DAY_MINUTE={
+    "code": 0,
+    "stock": [
+        {
+            "time": 150051,
+            "date": 20240920,
+            "symbol": "600000.sh",
+            "name": "600000.sh",
+            "minute": [
+                {
+                    "price": 8.49,
+                    "open": 8.49,
+                    "low": 8.49,
+                    "high": 8.49,
+                    "vol": 34300,
+                    "amount": 208854,
+                    "time": 925
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 842300,
+                    "amount": 6986452,
+                    "time": 930
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 239100,
+                    "amount": 1979855,
+                    "time": 931
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 238500,
+                    "amount": 1975450,
+                    "time": 932
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 229400,
+                    "amount": 1812984,
+                    "time": 933
+                },
+                {
+                    "price": 8.54,
+                    "open": 8.54,
+                    "low": 8.54,
+                    "high": 8.54,
+                    "vol": 233600,
+                    "amount": 1865571,
+                    "time": 934
+                },
+                {
+                    "price": 8.56,
+                    "open": 8.56,
+                    "low": 8.56,
+                    "high": 8.56,
+                    "vol": 356600,
+                    "amount": 2962854,
+                    "time": 935
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 269100,
+                    "amount": 2265444,
+                    "time": 936
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 230500,
+                    "amount": 1302236,
+                    "time": 937
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 99900,
+                    "amount": 842685,
+                    "time": 938
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 59300,
+                    "amount": 500289,
+                    "time": 939
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 63200,
+                    "amount": 531668,
+                    "time": 940
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 212900,
+                    "amount": 1719893,
+                    "time": 941
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 35600,
+                    "amount": 291309,
+                    "time": 942
+                },
+                {
+                    "price": 8.5,
+                    "open": 8.5,
+                    "low": 8.5,
+                    "high": 8.5,
+                    "vol": 122600,
+                    "amount": 1045789,
+                    "time": 943
+                },
+                {
+                    "price": 8.49,
+                    "open": 8.49,
+                    "low": 8.49,
+                    "high": 8.49,
+                    "vol": 53500,
+                    "amount": 406943,
+                    "time": 944
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 83700,
+                    "amount": 756913,
+                    "time": 945
+                },
+                {
+                    "price": 8.5,
+                    "open": 8.5,
+                    "low": 8.5,
+                    "high": 8.5,
+                    "vol": 134200,
+                    "amount": 1117808,
+                    "time": 946
+                },
+                {
+                    "price": 8.5,
+                    "open": 8.5,
+                    "low": 8.5,
+                    "high": 8.5,
+                    "vol": 73600,
+                    "amount": 622929,
+                    "time": 947
+                },
+                {
+                    "price": 8.5,
+                    "open": 8.5,
+                    "low": 8.5,
+                    "high": 8.5,
+                    "vol": 51300,
+                    "amount": 437910,
+                    "time": 948
+                },
+                {
+                    "price": 8.5,
+                    "open": 8.5,
+                    "low": 8.5,
+                    "high": 8.5,
+                    "vol": 65000,
+                    "amount": 552711,
+                    "time": 949
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 369800,
+                    "amount": 3134420,
+                    "time": 950
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 100700,
+                    "amount": 908116,
+                    "time": 951
+                },
+                {
+                    "price": 8.5,
+                    "open": 8.5,
+                    "low": 8.5,
+                    "high": 8.5,
+                    "vol": 53100,
+                    "amount": 409832,
+                    "time": 952
+                },
+                {
+                    "price": 8.5,
+                    "open": 8.5,
+                    "low": 8.5,
+                    "high": 8.5,
+                    "vol": 41400,
+                    "amount": 349733,
+                    "time": 953
+                },
+                {
+                    "price": 8.5,
+                    "open": 8.5,
+                    "low": 8.5,
+                    "high": 8.5,
+                    "vol": 147500,
+                    "amount": 1115458,
+                    "time": 954
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 77200,
+                    "amount": 598687,
+                    "time": 955
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 152400,
+                    "amount": 966408,
+                    "time": 956
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 43400,
+                    "amount": 365423,
+                    "time": 957
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 103600,
+                    "amount": 865721,
+                    "time": 958
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 25700,
+                    "amount": 218785,
+                    "time": 959
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 228100,
+                    "amount": 1746110,
+                    "time": 1000
+                },
+                {
+                    "price": 8.5,
+                    "open": 8.5,
+                    "low": 8.5,
+                    "high": 8.5,
+                    "vol": 37600,
+                    "amount": 306989,
+                    "time": 1001
+                },
+                {
+                    "price": 8.5,
+                    "open": 8.5,
+                    "low": 8.5,
+                    "high": 8.5,
+                    "vol": 58900,
+                    "amount": 508780,
+                    "time": 1002
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 115700,
+                    "amount": 1040866,
+                    "time": 1003
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 74500,
+                    "amount": 583109,
+                    "time": 1004
+                },
+                {
+                    "price": 8.54,
+                    "open": 8.54,
+                    "low": 8.54,
+                    "high": 8.54,
+                    "vol": 359600,
+                    "amount": 3032375,
+                    "time": 1005
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 133700,
+                    "amount": 1026193,
+                    "time": 1006
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 36800,
+                    "amount": 325032,
+                    "time": 1007
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 8000,
+                    "amount": 70749,
+                    "time": 1008
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 131900,
+                    "amount": 1101561,
+                    "time": 1009
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 62100,
+                    "amount": 490752,
+                    "time": 1010
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 65000,
+                    "amount": 601392,
+                    "time": 1011
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 73700,
+                    "amount": 653837,
+                    "time": 1012
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 10500,
+                    "amount": 88604,
+                    "time": 1013
+                },
+                {
+                    "price": 8.54,
+                    "open": 8.54,
+                    "low": 8.54,
+                    "high": 8.54,
+                    "vol": 73200,
+                    "amount": 620492,
+                    "time": 1014
+                },
+                {
+                    "price": 8.54,
+                    "open": 8.54,
+                    "low": 8.54,
+                    "high": 8.54,
+                    "vol": 105500,
+                    "amount": 854539,
+                    "time": 1015
+                },
+                {
+                    "price": 8.54,
+                    "open": 8.54,
+                    "low": 8.54,
+                    "high": 8.54,
+                    "vol": 120500,
+                    "amount": 1026519,
+                    "time": 1016
+                },
+                {
+                    "price": 8.54,
+                    "open": 8.54,
+                    "low": 8.54,
+                    "high": 8.54,
+                    "vol": 33700,
+                    "amount": 277485,
+                    "time": 1017
+                },
+                {
+                    "price": 8.54,
+                    "open": 8.54,
+                    "low": 8.54,
+                    "high": 8.54,
+                    "vol": 14300,
+                    "amount": 87919,
+                    "time": 1018
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 17500,
+                    "amount": 150234,
+                    "time": 1019
+                },
+                {
+                    "price": 8.55,
+                    "open": 8.55,
+                    "low": 8.55,
+                    "high": 8.55,
+                    "vol": 167700,
+                    "amount": 1238178,
+                    "time": 1020
+                },
+                {
+                    "price": 8.54,
+                    "open": 8.54,
+                    "low": 8.54,
+                    "high": 8.54,
+                    "vol": 86200,
+                    "amount": 703838,
+                    "time": 1021
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 53600,
+                    "amount": 444049,
+                    "time": 1022
+                },
+                {
+                    "price": 8.54,
+                    "open": 8.54,
+                    "low": 8.54,
+                    "high": 8.54,
+                    "vol": 41700,
+                    "amount": 377713,
+                    "time": 1023
+                },
+                {
+                    "price": 8.55,
+                    "open": 8.55,
+                    "low": 8.55,
+                    "high": 8.55,
+                    "vol": 51900,
+                    "amount": 436794,
+                    "time": 1024
+                },
+                {
+                    "price": 8.56,
+                    "open": 8.56,
+                    "low": 8.56,
+                    "high": 8.56,
+                    "vol": 199900,
+                    "amount": 1687785,
+                    "time": 1025
+                },
+                {
+                    "price": 8.56,
+                    "open": 8.56,
+                    "low": 8.56,
+                    "high": 8.56,
+                    "vol": 75900,
+                    "amount": 658185,
+                    "time": 1026
+                },
+                {
+                    "price": 8.55,
+                    "open": 8.55,
+                    "low": 8.55,
+                    "high": 8.55,
+                    "vol": 104400,
+                    "amount": 883666,
+                    "time": 1027
+                },
+                {
+                    "price": 8.57,
+                    "open": 8.57,
+                    "low": 8.57,
+                    "high": 8.57,
+                    "vol": 468400,
+                    "amount": 4053111,
+                    "time": 1028
+                },
+                {
+                    "price": 8.55,
+                    "open": 8.55,
+                    "low": 8.55,
+                    "high": 8.55,
+                    "vol": 204300,
+                    "amount": 1659304,
+                    "time": 1029
+                },
+                {
+                    "price": 8.55,
+                    "open": 8.55,
+                    "low": 8.55,
+                    "high": 8.55,
+                    "vol": 22900,
+                    "amount": 231851,
+                    "time": 1030
+                },
+                {
+                    "price": 8.56,
+                    "open": 8.56,
+                    "low": 8.56,
+                    "high": 8.56,
+                    "vol": 17100,
+                    "amount": 134339,
+                    "time": 1031
+                },
+                {
+                    "price": 8.55,
+                    "open": 8.55,
+                    "low": 8.55,
+                    "high": 8.55,
+                    "vol": 87800,
+                    "amount": 712113,
+                    "time": 1032
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 193900,
+                    "amount": 1619135,
+                    "time": 1033
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 29700,
+                    "amount": 248132,
+                    "time": 1034
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 21200,
+                    "amount": 180709,
+                    "time": 1035
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 17100,
+                    "amount": 144048,
+                    "time": 1036
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 32100,
+                    "amount": 275304,
+                    "time": 1037
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 29700,
+                    "amount": 242178,
+                    "time": 1038
+                },
+                {
+                    "price": 8.54,
+                    "open": 8.54,
+                    "low": 8.54,
+                    "high": 8.54,
+                    "vol": 87200,
+                    "amount": 763579,
+                    "time": 1039
+                },
+                {
+                    "price": 8.54,
+                    "open": 8.54,
+                    "low": 8.54,
+                    "high": 8.54,
+                    "vol": 104800,
+                    "amount": 757992,
+                    "time": 1040
+                },
+                {
+                    "price": 8.54,
+                    "open": 8.54,
+                    "low": 8.54,
+                    "high": 8.54,
+                    "vol": 79700,
+                    "amount": 663779,
+                    "time": 1041
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 36900,
+                    "amount": 310345,
+                    "time": 1042
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 62900,
+                    "amount": 513615,
+                    "time": 1043
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 42400,
+                    "amount": 346363,
+                    "time": 1044
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 9100,
+                    "amount": 90383,
+                    "time": 1045
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 34600,
+                    "amount": 313755,
+                    "time": 1046
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 18700,
+                    "amount": 144107,
+                    "time": 1047
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 71300,
+                    "amount": 576310,
+                    "time": 1048
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 47200,
+                    "amount": 387836,
+                    "time": 1049
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 25300,
+                    "amount": 215781,
+                    "time": 1050
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 84500,
+                    "amount": 715100,
+                    "time": 1051
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 58400,
+                    "amount": 469117,
+                    "time": 1052
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 39200,
+                    "amount": 341281,
+                    "time": 1053
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 29800,
+                    "amount": 248185,
+                    "time": 1054
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 43800,
+                    "amount": 357334,
+                    "time": 1055
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 19000,
+                    "amount": 148399,
+                    "time": 1056
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 22100,
+                    "amount": 191016,
+                    "time": 1057
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 66800,
+                    "amount": 586902,
+                    "time": 1058
+                },
+                {
+                    "price": 8.54,
+                    "open": 8.54,
+                    "low": 8.54,
+                    "high": 8.54,
+                    "vol": 89800,
+                    "amount": 740939,
+                    "time": 1059
+                },
+                {
+                    "price": 8.54,
+                    "open": 8.54,
+                    "low": 8.54,
+                    "high": 8.54,
+                    "vol": 68800,
+                    "amount": 553162,
+                    "time": 1100
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 38200,
+                    "amount": 324174,
+                    "time": 1101
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 37500,
+                    "amount": 303641,
+                    "time": 1102
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 47100,
+                    "amount": 391459,
+                    "time": 1103
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 37900,
+                    "amount": 328138,
+                    "time": 1104
+                },
+                {
+                    "price": 8.54,
+                    "open": 8.54,
+                    "low": 8.54,
+                    "high": 8.54,
+                    "vol": 54400,
+                    "amount": 454025,
+                    "time": 1105
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 83600,
+                    "amount": 787244,
+                    "time": 1106
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 54400,
+                    "amount": 477376,
+                    "time": 1107
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 168800,
+                    "amount": 1468905,
+                    "time": 1108
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 77400,
+                    "amount": 665818,
+                    "time": 1109
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 65600,
+                    "amount": 506289,
+                    "time": 1110
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 49000,
+                    "amount": 403681,
+                    "time": 1111
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 73400,
+                    "amount": 622291,
+                    "time": 1112
+                },
+                {
+                    "price": 8.5,
+                    "open": 8.5,
+                    "low": 8.5,
+                    "high": 8.5,
+                    "vol": 13300,
+                    "amount": 110607,
+                    "time": 1113
+                },
+                {
+                    "price": 8.5,
+                    "open": 8.5,
+                    "low": 8.5,
+                    "high": 8.5,
+                    "vol": 18300,
+                    "amount": 164189,
+                    "time": 1114
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 198500,
+                    "amount": 1679475,
+                    "time": 1115
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 69700,
+                    "amount": 601345,
+                    "time": 1116
+                },
+                {
+                    "price": 8.54,
+                    "open": 8.54,
+                    "low": 8.54,
+                    "high": 8.54,
+                    "vol": 43400,
+                    "amount": 364387,
+                    "time": 1117
+                },
+                {
+                    "price": 8.54,
+                    "open": 8.54,
+                    "low": 8.54,
+                    "high": 8.54,
+                    "vol": 43600,
+                    "amount": 371304,
+                    "time": 1118
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 26100,
+                    "amount": 221826,
+                    "time": 1119
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 35300,
+                    "amount": 307878,
+                    "time": 1120
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 11700,
+                    "amount": 99731,
+                    "time": 1121
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 40600,
+                    "amount": 333155,
+                    "time": 1122
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 9700,
+                    "amount": 82694,
+                    "time": 1123
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 15200,
+                    "amount": 129534,
+                    "time": 1124
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 80000,
+                    "amount": 666326,
+                    "time": 1125
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 56000,
+                    "amount": 404269,
+                    "time": 1126
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 14000,
+                    "amount": 119238,
+                    "time": 1127
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 9600,
+                    "amount": 80067,
+                    "time": 1128
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 47100,
+                    "amount": 415353,
+                    "time": 1129
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 0,
+                    "amount": 0,
+                    "time": 1130
+                },
+                {
+                    "price": 8.5,
+                    "open": 8.5,
+                    "low": 8.5,
+                    "high": 8.5,
+                    "vol": 197200,
+                    "amount": 1600853,
+                    "time": 1300
+                },
+                {
+                    "price": 8.5,
+                    "open": 8.5,
+                    "low": 8.5,
+                    "high": 8.5,
+                    "vol": 28200,
+                    "amount": 243132,
+                    "time": 1301
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 30800,
+                    "amount": 261947,
+                    "time": 1302
+                },
+                {
+                    "price": 8.5,
+                    "open": 8.5,
+                    "low": 8.5,
+                    "high": 8.5,
+                    "vol": 19300,
+                    "amount": 153946,
+                    "time": 1303
+                },
+                {
+                    "price": 8.5,
+                    "open": 8.5,
+                    "low": 8.5,
+                    "high": 8.5,
+                    "vol": 112900,
+                    "amount": 903560,
+                    "time": 1304
+                },
+                {
+                    "price": 8.5,
+                    "open": 8.5,
+                    "low": 8.5,
+                    "high": 8.5,
+                    "vol": 73500,
+                    "amount": 567062,
+                    "time": 1305
+                },
+                {
+                    "price": 8.49,
+                    "open": 8.49,
+                    "low": 8.49,
+                    "high": 8.49,
+                    "vol": 36600,
+                    "amount": 310916,
+                    "time": 1306
+                },
+                {
+                    "price": 8.48,
+                    "open": 8.48,
+                    "low": 8.48,
+                    "high": 8.48,
+                    "vol": 178000,
+                    "amount": 1205489,
+                    "time": 1307
+                },
+                {
+                    "price": 8.48,
+                    "open": 8.48,
+                    "low": 8.48,
+                    "high": 8.48,
+                    "vol": 73100,
+                    "amount": 601035,
+                    "time": 1308
+                },
+                {
+                    "price": 8.49,
+                    "open": 8.49,
+                    "low": 8.49,
+                    "high": 8.49,
+                    "vol": 54700,
+                    "amount": 465137,
+                    "time": 1309
+                },
+                {
+                    "price": 8.49,
+                    "open": 8.49,
+                    "low": 8.49,
+                    "high": 8.49,
+                    "vol": 32400,
+                    "amount": 308002,
+                    "time": 1310
+                },
+                {
+                    "price": 8.49,
+                    "open": 8.49,
+                    "low": 8.49,
+                    "high": 8.49,
+                    "vol": 53200,
+                    "amount": 438745,
+                    "time": 1311
+                },
+                {
+                    "price": 8.49,
+                    "open": 8.49,
+                    "low": 8.49,
+                    "high": 8.49,
+                    "vol": 95500,
+                    "amount": 797284,
+                    "time": 1312
+                },
+                {
+                    "price": 8.48,
+                    "open": 8.48,
+                    "low": 8.48,
+                    "high": 8.48,
+                    "vol": 40500,
+                    "amount": 331813,
+                    "time": 1313
+                },
+                {
+                    "price": 8.47,
+                    "open": 8.47,
+                    "low": 8.47,
+                    "high": 8.47,
+                    "vol": 172400,
+                    "amount": 1443865,
+                    "time": 1314
+                },
+                {
+                    "price": 8.48,
+                    "open": 8.48,
+                    "low": 8.48,
+                    "high": 8.48,
+                    "vol": 185600,
+                    "amount": 1409445,
+                    "time": 1315
+                },
+                {
+                    "price": 8.47,
+                    "open": 8.47,
+                    "low": 8.47,
+                    "high": 8.47,
+                    "vol": 149100,
+                    "amount": 1395148,
+                    "time": 1316
+                },
+                {
+                    "price": 8.47,
+                    "open": 8.47,
+                    "low": 8.47,
+                    "high": 8.47,
+                    "vol": 78800,
+                    "amount": 663035,
+                    "time": 1317
+                },
+                {
+                    "price": 8.48,
+                    "open": 8.48,
+                    "low": 8.48,
+                    "high": 8.48,
+                    "vol": 144600,
+                    "amount": 1159649,
+                    "time": 1318
+                },
+                {
+                    "price": 8.47,
+                    "open": 8.47,
+                    "low": 8.47,
+                    "high": 8.47,
+                    "vol": 233300,
+                    "amount": 1870349,
+                    "time": 1319
+                },
+                {
+                    "price": 8.46,
+                    "open": 8.46,
+                    "low": 8.46,
+                    "high": 8.46,
+                    "vol": 102000,
+                    "amount": 859166,
+                    "time": 1320
+                },
+                {
+                    "price": 8.46,
+                    "open": 8.46,
+                    "low": 8.46,
+                    "high": 8.46,
+                    "vol": 61800,
+                    "amount": 523040,
+                    "time": 1321
+                },
+                {
+                    "price": 8.46,
+                    "open": 8.46,
+                    "low": 8.46,
+                    "high": 8.46,
+                    "vol": 56500,
+                    "amount": 424781,
+                    "time": 1322
+                },
+                {
+                    "price": 8.46,
+                    "open": 8.46,
+                    "low": 8.46,
+                    "high": 8.46,
+                    "vol": 53000,
+                    "amount": 437565,
+                    "time": 1323
+                },
+                {
+                    "price": 8.47,
+                    "open": 8.47,
+                    "low": 8.47,
+                    "high": 8.47,
+                    "vol": 243000,
+                    "amount": 2001185,
+                    "time": 1324
+                },
+                {
+                    "price": 8.47,
+                    "open": 8.47,
+                    "low": 8.47,
+                    "high": 8.47,
+                    "vol": 12600,
+                    "amount": 118703,
+                    "time": 1325
+                },
+                {
+                    "price": 8.47,
+                    "open": 8.47,
+                    "low": 8.47,
+                    "high": 8.47,
+                    "vol": 179300,
+                    "amount": 1494055,
+                    "time": 1326
+                },
+                {
+                    "price": 8.48,
+                    "open": 8.48,
+                    "low": 8.48,
+                    "high": 8.48,
+                    "vol": 10300,
+                    "amount": 87299,
+                    "time": 1327
+                },
+                {
+                    "price": 8.48,
+                    "open": 8.48,
+                    "low": 8.48,
+                    "high": 8.48,
+                    "vol": 94300,
+                    "amount": 829967,
+                    "time": 1328
+                },
+                {
+                    "price": 8.47,
+                    "open": 8.47,
+                    "low": 8.47,
+                    "high": 8.47,
+                    "vol": 35100,
+                    "amount": 289887,
+                    "time": 1329
+                },
+                {
+                    "price": 8.46,
+                    "open": 8.46,
+                    "low": 8.46,
+                    "high": 8.46,
+                    "vol": 143600,
+                    "amount": 1220211,
+                    "time": 1330
+                },
+                {
+                    "price": 8.46,
+                    "open": 8.46,
+                    "low": 8.46,
+                    "high": 8.46,
+                    "vol": 54500,
+                    "amount": 460586,
+                    "time": 1331
+                },
+                {
+                    "price": 8.47,
+                    "open": 8.47,
+                    "low": 8.47,
+                    "high": 8.47,
+                    "vol": 123500,
+                    "amount": 1045844,
+                    "time": 1332
+                },
+                {
+                    "price": 8.47,
+                    "open": 8.47,
+                    "low": 8.47,
+                    "high": 8.47,
+                    "vol": 57600,
+                    "amount": 441583,
+                    "time": 1333
+                },
+                {
+                    "price": 8.47,
+                    "open": 8.47,
+                    "low": 8.47,
+                    "high": 8.47,
+                    "vol": 66200,
+                    "amount": 557174,
+                    "time": 1334
+                },
+                {
+                    "price": 8.47,
+                    "open": 8.47,
+                    "low": 8.47,
+                    "high": 8.47,
+                    "vol": 24500,
+                    "amount": 207390,
+                    "time": 1335
+                },
+                {
+                    "price": 8.46,
+                    "open": 8.46,
+                    "low": 8.46,
+                    "high": 8.46,
+                    "vol": 74700,
+                    "amount": 585635,
+                    "time": 1336
+                },
+                {
+                    "price": 8.46,
+                    "open": 8.46,
+                    "low": 8.46,
+                    "high": 8.46,
+                    "vol": 126300,
+                    "amount": 1084689,
+                    "time": 1337
+                },
+                {
+                    "price": 8.47,
+                    "open": 8.47,
+                    "low": 8.47,
+                    "high": 8.47,
+                    "vol": 50000,
+                    "amount": 419660,
+                    "time": 1338
+                },
+                {
+                    "price": 8.46,
+                    "open": 8.46,
+                    "low": 8.46,
+                    "high": 8.46,
+                    "vol": 35200,
+                    "amount": 293479,
+                    "time": 1339
+                },
+                {
+                    "price": 8.45,
+                    "open": 8.45,
+                    "low": 8.45,
+                    "high": 8.45,
+                    "vol": 45700,
+                    "amount": 377959,
+                    "time": 1340
+                },
+                {
+                    "price": 8.45,
+                    "open": 8.45,
+                    "low": 8.45,
+                    "high": 8.45,
+                    "vol": 34300,
+                    "amount": 267132,
+                    "time": 1341
+                },
+                {
+                    "price": 8.45,
+                    "open": 8.45,
+                    "low": 8.45,
+                    "high": 8.45,
+                    "vol": 43200,
+                    "amount": 328950,
+                    "time": 1342
+                },
+                {
+                    "price": 8.46,
+                    "open": 8.46,
+                    "low": 8.46,
+                    "high": 8.46,
+                    "vol": 93600,
+                    "amount": 725672,
+                    "time": 1343
+                },
+                {
+                    "price": 8.45,
+                    "open": 8.45,
+                    "low": 8.45,
+                    "high": 8.45,
+                    "vol": 282800,
+                    "amount": 2417743,
+                    "time": 1344
+                },
+                {
+                    "price": 8.45,
+                    "open": 8.45,
+                    "low": 8.45,
+                    "high": 8.45,
+                    "vol": 38100,
+                    "amount": 397677,
+                    "time": 1345
+                },
+                {
+                    "price": 8.44,
+                    "open": 8.44,
+                    "low": 8.44,
+                    "high": 8.44,
+                    "vol": 152000,
+                    "amount": 1241597,
+                    "time": 1346
+                },
+                {
+                    "price": 8.45,
+                    "open": 8.45,
+                    "low": 8.45,
+                    "high": 8.45,
+                    "vol": 125100,
+                    "amount": 1011957,
+                    "time": 1347
+                },
+                {
+                    "price": 8.46,
+                    "open": 8.46,
+                    "low": 8.46,
+                    "high": 8.46,
+                    "vol": 185800,
+                    "amount": 1497219,
+                    "time": 1348
+                },
+                {
+                    "price": 8.46,
+                    "open": 8.46,
+                    "low": 8.46,
+                    "high": 8.46,
+                    "vol": 77200,
+                    "amount": 633208,
+                    "time": 1349
+                },
+                {
+                    "price": 8.45,
+                    "open": 8.45,
+                    "low": 8.45,
+                    "high": 8.45,
+                    "vol": 58000,
+                    "amount": 482945,
+                    "time": 1350
+                },
+                {
+                    "price": 8.45,
+                    "open": 8.45,
+                    "low": 8.45,
+                    "high": 8.45,
+                    "vol": 46500,
+                    "amount": 331466,
+                    "time": 1351
+                },
+                {
+                    "price": 8.45,
+                    "open": 8.45,
+                    "low": 8.45,
+                    "high": 8.45,
+                    "vol": 133000,
+                    "amount": 1090948,
+                    "time": 1352
+                },
+                {
+                    "price": 8.44,
+                    "open": 8.44,
+                    "low": 8.44,
+                    "high": 8.44,
+                    "vol": 89000,
+                    "amount": 723053,
+                    "time": 1353
+                },
+                {
+                    "price": 8.45,
+                    "open": 8.45,
+                    "low": 8.45,
+                    "high": 8.45,
+                    "vol": 43100,
+                    "amount": 376768,
+                    "time": 1354
+                },
+                {
+                    "price": 8.46,
+                    "open": 8.46,
+                    "low": 8.46,
+                    "high": 8.46,
+                    "vol": 212700,
+                    "amount": 1740505,
+                    "time": 1355
+                },
+                {
+                    "price": 8.46,
+                    "open": 8.46,
+                    "low": 8.46,
+                    "high": 8.46,
+                    "vol": 186400,
+                    "amount": 1558429,
+                    "time": 1356
+                },
+                {
+                    "price": 8.46,
+                    "open": 8.46,
+                    "low": 8.46,
+                    "high": 8.46,
+                    "vol": 181000,
+                    "amount": 1466767,
+                    "time": 1357
+                },
+                {
+                    "price": 8.48,
+                    "open": 8.48,
+                    "low": 8.48,
+                    "high": 8.48,
+                    "vol": 77800,
+                    "amount": 658286,
+                    "time": 1358
+                },
+                {
+                    "price": 8.48,
+                    "open": 8.48,
+                    "low": 8.48,
+                    "high": 8.48,
+                    "vol": 62100,
+                    "amount": 557804,
+                    "time": 1359
+                },
+                {
+                    "price": 8.48,
+                    "open": 8.48,
+                    "low": 8.48,
+                    "high": 8.48,
+                    "vol": 178300,
+                    "amount": 1453961,
+                    "time": 1400
+                },
+                {
+                    "price": 8.49,
+                    "open": 8.49,
+                    "low": 8.49,
+                    "high": 8.49,
+                    "vol": 177200,
+                    "amount": 1483922,
+                    "time": 1401
+                },
+                {
+                    "price": 8.48,
+                    "open": 8.48,
+                    "low": 8.48,
+                    "high": 8.48,
+                    "vol": 204900,
+                    "amount": 1709305,
+                    "time": 1402
+                },
+                {
+                    "price": 8.5,
+                    "open": 8.5,
+                    "low": 8.5,
+                    "high": 8.5,
+                    "vol": 309400,
+                    "amount": 2632357,
+                    "time": 1403
+                },
+                {
+                    "price": 8.5,
+                    "open": 8.5,
+                    "low": 8.5,
+                    "high": 8.5,
+                    "vol": 217300,
+                    "amount": 1807744,
+                    "time": 1404
+                },
+                {
+                    "price": 8.5,
+                    "open": 8.5,
+                    "low": 8.5,
+                    "high": 8.5,
+                    "vol": 219900,
+                    "amount": 1866247,
+                    "time": 1405
+                },
+                {
+                    "price": 8.5,
+                    "open": 8.5,
+                    "low": 8.5,
+                    "high": 8.5,
+                    "vol": 143400,
+                    "amount": 1304987,
+                    "time": 1406
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 274500,
+                    "amount": 2352035,
+                    "time": 1407
+                },
+                {
+                    "price": 8.5,
+                    "open": 8.5,
+                    "low": 8.5,
+                    "high": 8.5,
+                    "vol": 225800,
+                    "amount": 1893360,
+                    "time": 1408
+                },
+                {
+                    "price": 8.5,
+                    "open": 8.5,
+                    "low": 8.5,
+                    "high": 8.5,
+                    "vol": 177400,
+                    "amount": 1471321,
+                    "time": 1409
+                },
+                {
+                    "price": 8.5,
+                    "open": 8.5,
+                    "low": 8.5,
+                    "high": 8.5,
+                    "vol": 263100,
+                    "amount": 2241618,
+                    "time": 1410
+                },
+                {
+                    "price": 8.5,
+                    "open": 8.5,
+                    "low": 8.5,
+                    "high": 8.5,
+                    "vol": 251200,
+                    "amount": 2180829,
+                    "time": 1411
+                },
+                {
+                    "price": 8.49,
+                    "open": 8.49,
+                    "low": 8.49,
+                    "high": 8.49,
+                    "vol": 275200,
+                    "amount": 2381487,
+                    "time": 1412
+                },
+                {
+                    "price": 8.49,
+                    "open": 8.49,
+                    "low": 8.49,
+                    "high": 8.49,
+                    "vol": 49800,
+                    "amount": 401408,
+                    "time": 1413
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 176000,
+                    "amount": 1463106,
+                    "time": 1414
+                },
+                {
+                    "price": 8.49,
+                    "open": 8.49,
+                    "low": 8.49,
+                    "high": 8.49,
+                    "vol": 160000,
+                    "amount": 1371085,
+                    "time": 1415
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 170700,
+                    "amount": 1420612,
+                    "time": 1416
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 257100,
+                    "amount": 2118803,
+                    "time": 1417
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 166700,
+                    "amount": 1425312,
+                    "time": 1418
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 281200,
+                    "amount": 2342652,
+                    "time": 1419
+                },
+                {
+                    "price": 8.49,
+                    "open": 8.49,
+                    "low": 8.49,
+                    "high": 8.49,
+                    "vol": 234600,
+                    "amount": 1998925,
+                    "time": 1420
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 246100,
+                    "amount": 2099229,
+                    "time": 1421
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 195800,
+                    "amount": 1654061,
+                    "time": 1422
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 222300,
+                    "amount": 1846723,
+                    "time": 1423
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 194800,
+                    "amount": 1681078,
+                    "time": 1424
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 183200,
+                    "amount": 1470942,
+                    "time": 1425
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 252500,
+                    "amount": 2149646,
+                    "time": 1426
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 283600,
+                    "amount": 2295434,
+                    "time": 1427
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 263600,
+                    "amount": 2161303,
+                    "time": 1428
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 253800,
+                    "amount": 2112182,
+                    "time": 1429
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 269100,
+                    "amount": 2262461,
+                    "time": 1430
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 158900,
+                    "amount": 1345114,
+                    "time": 1431
+                },
+                {
+                    "price": 8.49,
+                    "open": 8.49,
+                    "low": 8.49,
+                    "high": 8.49,
+                    "vol": 211300,
+                    "amount": 1757324,
+                    "time": 1432
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 338000,
+                    "amount": 2756996,
+                    "time": 1433
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 277500,
+                    "amount": 2231436,
+                    "time": 1434
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 339300,
+                    "amount": 2843620,
+                    "time": 1435
+                },
+                {
+                    "price": 8.5,
+                    "open": 8.5,
+                    "low": 8.5,
+                    "high": 8.5,
+                    "vol": 455900,
+                    "amount": 3830136,
+                    "time": 1436
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 418000,
+                    "amount": 3448675,
+                    "time": 1437
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 683900,
+                    "amount": 5731604,
+                    "time": 1438
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 394100,
+                    "amount": 3396992,
+                    "time": 1439
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 401400,
+                    "amount": 3349621,
+                    "time": 1440
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 431700,
+                    "amount": 3519875,
+                    "time": 1441
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 432500,
+                    "amount": 3720054,
+                    "time": 1442
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 481200,
+                    "amount": 4155267,
+                    "time": 1443
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 459800,
+                    "amount": 3665875,
+                    "time": 1444
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 281100,
+                    "amount": 2339529,
+                    "time": 1445
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 292700,
+                    "amount": 2482994,
+                    "time": 1446
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 329700,
+                    "amount": 2756296,
+                    "time": 1447
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 305200,
+                    "amount": 2561038,
+                    "time": 1448
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 345700,
+                    "amount": 2915399,
+                    "time": 1449
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 815200,
+                    "amount": 6549001,
+                    "time": 1450
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 215000,
+                    "amount": 1743673,
+                    "time": 1451
+                },
+                {
+                    "price": 8.53,
+                    "open": 8.53,
+                    "low": 8.53,
+                    "high": 8.53,
+                    "vol": 506600,
+                    "amount": 4184572,
+                    "time": 1452
+                },
+                {
+                    "price": 8.54,
+                    "open": 8.54,
+                    "low": 8.54,
+                    "high": 8.54,
+                    "vol": 567500,
+                    "amount": 4675196,
+                    "time": 1453
+                },
+                {
+                    "price": 8.52,
+                    "open": 8.52,
+                    "low": 8.52,
+                    "high": 8.52,
+                    "vol": 746700,
+                    "amount": 6237507,
+                    "time": 1454
+                },
+                {
+                    "price": 8.55,
+                    "open": 8.55,
+                    "low": 8.55,
+                    "high": 8.55,
+                    "vol": 767600,
+                    "amount": 6041182,
+                    "time": 1455
+                },
+                {
+                    "price": 8.54,
+                    "open": 8.54,
+                    "low": 8.54,
+                    "high": 8.54,
+                    "vol": 515100,
+                    "amount": 4469024,
+                    "time": 1456
+                },
+                {
+                    "price": 8.55,
+                    "open": 8.55,
+                    "low": 8.55,
+                    "high": 8.55,
+                    "vol": 0,
+                    "amount": 0,
+                    "time": 1457
+                },
+                {
+                    "price": 8.55,
+                    "open": 8.55,
+                    "low": 8.55,
+                    "high": 8.55,
+                    "vol": 0,
+                    "amount": 0,
+                    "time": 1458
+                },
+                {
+                    "price": 8.55,
+                    "open": 8.55,
+                    "low": 8.55,
+                    "high": 8.55,
+                    "vol": 0,
+                    "amount": 0,
+                    "time": 1459
+                },
+                {
+                    "price": 8.51,
+                    "open": 8.51,
+                    "low": 8.51,
+                    "high": 8.51,
+                    "vol": 0,
+                    "amount": 47285797,
+                    "time": 1500
+                }
+            ],
+            "yclose": 8.52,
+            "limitprice":
+            {
+                "max": 9.37,
+                "min": 7.67
+            }
+        }
+    ]
+}
+/*暴露外部用的方法*/
+export
+{
+    SH_600000_1DAY_MINUTE
+}