npm - hqchart - Versions diffs - 1.1.14208 → 1.1.14215 - Mend

hqchart 1.1.14208 → 1.1.14215

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.

Files changed (75) hide show

package/src/jscommon/umychart.vue.testdata/DayMinute/000151.sz.1day.minute.js ADDED Viewed

@@ -0,0 +1,2215 @@
+var SZ_000151_1DAY_MINUTE=
+{
+    "code": 0,
+    "stock": [
+        {
+            "time": 150000,
+            "date": 20240920,
+            "symbol": "000151.sz",
+            "name": "000151.sz",
+            "minute": [
+                {
+                    "price": 10.31,
+                    "open": 10.31,
+                    "low": 10.31,
+                    "high": 10.31,
+                    "vol": 152200,
+                    "amount": 1569182,
+                    "time": 925
+                },
+                {
+                    "price": 10.34,
+                    "open": 10.34,
+                    "low": 10.34,
+                    "high": 10.34,
+                    "vol": 649100,
+                    "amount": 6544445,
+                    "time": 930
+                },
+                {
+                    "price": 10.39,
+                    "open": 10.39,
+                    "low": 10.39,
+                    "high": 10.39,
+                    "vol": 206400,
+                    "amount": 2127510,
+                    "time": 931
+                },
+                {
+                    "price": 10.45,
+                    "open": 10.45,
+                    "low": 10.45,
+                    "high": 10.45,
+                    "vol": 235400,
+                    "amount": 2245766,
+                    "time": 932
+                },
+                {
+                    "price": 10.36,
+                    "open": 10.36,
+                    "low": 10.36,
+                    "high": 10.36,
+                    "vol": 183700,
+                    "amount": 1886200,
+                    "time": 933
+                },
+                {
+                    "price": 10.38,
+                    "open": 10.38,
+                    "low": 10.38,
+                    "high": 10.38,
+                    "vol": 260200,
+                    "amount": 2689752,
+                    "time": 934
+                },
+                {
+                    "price": 10.32,
+                    "open": 10.32,
+                    "low": 10.32,
+                    "high": 10.32,
+                    "vol": 284500,
+                    "amount": 2797673,
+                    "time": 935
+                },
+                {
+                    "price": 10.31,
+                    "open": 10.31,
+                    "low": 10.31,
+                    "high": 10.31,
+                    "vol": 189500,
+                    "amount": 1892777,
+                    "time": 936
+                },
+                {
+                    "price": 10.34,
+                    "open": 10.34,
+                    "low": 10.34,
+                    "high": 10.34,
+                    "vol": 118400,
+                    "amount": 1177892,
+                    "time": 937
+                },
+                {
+                    "price": 10.27,
+                    "open": 10.27,
+                    "low": 10.27,
+                    "high": 10.27,
+                    "vol": 292100,
+                    "amount": 2834582,
+                    "time": 938
+                },
+                {
+                    "price": 10.29,
+                    "open": 10.29,
+                    "low": 10.29,
+                    "high": 10.29,
+                    "vol": 209400,
+                    "amount": 2081065,
+                    "time": 939
+                },
+                {
+                    "price": 10.27,
+                    "open": 10.27,
+                    "low": 10.27,
+                    "high": 10.27,
+                    "vol": 236100,
+                    "amount": 2403700,
+                    "time": 940
+                },
+                {
+                    "price": 10.29,
+                    "open": 10.29,
+                    "low": 10.29,
+                    "high": 10.29,
+                    "vol": 164400,
+                    "amount": 1637394,
+                    "time": 941
+                },
+                {
+                    "price": 10.33,
+                    "open": 10.33,
+                    "low": 10.33,
+                    "high": 10.33,
+                    "vol": 125900,
+                    "amount": 1300557,
+                    "time": 942
+                },
+                {
+                    "price": 10.31,
+                    "open": 10.31,
+                    "low": 10.31,
+                    "high": 10.31,
+                    "vol": 148200,
+                    "amount": 1445009,
+                    "time": 943
+                },
+                {
+                    "price": 10.3,
+                    "open": 10.3,
+                    "low": 10.3,
+                    "high": 10.3,
+                    "vol": 417000,
+                    "amount": 4104336,
+                    "time": 944
+                },
+                {
+                    "price": 10.28,
+                    "open": 10.28,
+                    "low": 10.28,
+                    "high": 10.28,
+                    "vol": 77600,
+                    "amount": 770952,
+                    "time": 945
+                },
+                {
+                    "price": 10.31,
+                    "open": 10.31,
+                    "low": 10.31,
+                    "high": 10.31,
+                    "vol": 118700,
+                    "amount": 1211801,
+                    "time": 946
+                },
+                {
+                    "price": 10.29,
+                    "open": 10.29,
+                    "low": 10.29,
+                    "high": 10.29,
+                    "vol": 53400,
+                    "amount": 547444,
+                    "time": 947
+                },
+                {
+                    "price": 10.31,
+                    "open": 10.31,
+                    "low": 10.31,
+                    "high": 10.31,
+                    "vol": 105900,
+                    "amount": 1064015,
+                    "time": 948
+                },
+                {
+                    "price": 10.32,
+                    "open": 10.32,
+                    "low": 10.32,
+                    "high": 10.32,
+                    "vol": 24500,
+                    "amount": 252884,
+                    "time": 949
+                },
+                {
+                    "price": 10.3,
+                    "open": 10.3,
+                    "low": 10.3,
+                    "high": 10.3,
+                    "vol": 54400,
+                    "amount": 550391,
+                    "time": 950
+                },
+                {
+                    "price": 10.28,
+                    "open": 10.28,
+                    "low": 10.28,
+                    "high": 10.28,
+                    "vol": 140100,
+                    "amount": 1360550,
+                    "time": 951
+                },
+                {
+                    "price": 10.25,
+                    "open": 10.25,
+                    "low": 10.25,
+                    "high": 10.25,
+                    "vol": 176800,
+                    "amount": 1891802,
+                    "time": 952
+                },
+                {
+                    "price": 10.25,
+                    "open": 10.25,
+                    "low": 10.25,
+                    "high": 10.25,
+                    "vol": 254200,
+                    "amount": 2277452,
+                    "time": 953
+                },
+                {
+                    "price": 10.27,
+                    "open": 10.27,
+                    "low": 10.27,
+                    "high": 10.27,
+                    "vol": 93800,
+                    "amount": 932527,
+                    "time": 954
+                },
+                {
+                    "price": 10.26,
+                    "open": 10.26,
+                    "low": 10.26,
+                    "high": 10.26,
+                    "vol": 107700,
+                    "amount": 1187589,
+                    "time": 955
+                },
+                {
+                    "price": 10.25,
+                    "open": 10.25,
+                    "low": 10.25,
+                    "high": 10.25,
+                    "vol": 32000,
+                    "amount": 319049,
+                    "time": 956
+                },
+                {
+                    "price": 10.25,
+                    "open": 10.25,
+                    "low": 10.25,
+                    "high": 10.25,
+                    "vol": 74100,
+                    "amount": 762606,
+                    "time": 957
+                },
+                {
+                    "price": 10.24,
+                    "open": 10.24,
+                    "low": 10.24,
+                    "high": 10.24,
+                    "vol": 54000,
+                    "amount": 536782,
+                    "time": 958
+                },
+                {
+                    "price": 10.24,
+                    "open": 10.24,
+                    "low": 10.24,
+                    "high": 10.24,
+                    "vol": 64800,
+                    "amount": 711952,
+                    "time": 959
+                },
+                {
+                    "price": 10.23,
+                    "open": 10.23,
+                    "low": 10.23,
+                    "high": 10.23,
+                    "vol": 120100,
+                    "amount": 1206447,
+                    "time": 1000
+                },
+                {
+                    "price": 10.25,
+                    "open": 10.25,
+                    "low": 10.25,
+                    "high": 10.25,
+                    "vol": 156300,
+                    "amount": 1560698,
+                    "time": 1001
+                },
+                {
+                    "price": 10.25,
+                    "open": 10.25,
+                    "low": 10.25,
+                    "high": 10.25,
+                    "vol": 73500,
+                    "amount": 746975,
+                    "time": 1002
+                },
+                {
+                    "price": 10.24,
+                    "open": 10.24,
+                    "low": 10.24,
+                    "high": 10.24,
+                    "vol": 71500,
+                    "amount": 728711,
+                    "time": 1003
+                },
+                {
+                    "price": 10.26,
+                    "open": 10.26,
+                    "low": 10.26,
+                    "high": 10.26,
+                    "vol": 38000,
+                    "amount": 364911,
+                    "time": 1004
+                },
+                {
+                    "price": 10.31,
+                    "open": 10.31,
+                    "low": 10.31,
+                    "high": 10.31,
+                    "vol": 62500,
+                    "amount": 623869,
+                    "time": 1005
+                },
+                {
+                    "price": 10.27,
+                    "open": 10.27,
+                    "low": 10.27,
+                    "high": 10.27,
+                    "vol": 52900,
+                    "amount": 517258,
+                    "time": 1006
+                },
+                {
+                    "price": 10.27,
+                    "open": 10.27,
+                    "low": 10.27,
+                    "high": 10.27,
+                    "vol": 35200,
+                    "amount": 333736,
+                    "time": 1007
+                },
+                {
+                    "price": 10.27,
+                    "open": 10.27,
+                    "low": 10.27,
+                    "high": 10.27,
+                    "vol": 32800,
+                    "amount": 314153,
+                    "time": 1008
+                },
+                {
+                    "price": 10.26,
+                    "open": 10.26,
+                    "low": 10.26,
+                    "high": 10.26,
+                    "vol": 61500,
+                    "amount": 623738,
+                    "time": 1009
+                },
+                {
+                    "price": 10.24,
+                    "open": 10.24,
+                    "low": 10.24,
+                    "high": 10.24,
+                    "vol": 106700,
+                    "amount": 1120298,
+                    "time": 1010
+                },
+                {
+                    "price": 10.23,
+                    "open": 10.23,
+                    "low": 10.23,
+                    "high": 10.23,
+                    "vol": 52300,
+                    "amount": 511701,
+                    "time": 1011
+                },
+                {
+                    "price": 10.23,
+                    "open": 10.23,
+                    "low": 10.23,
+                    "high": 10.23,
+                    "vol": 205300,
+                    "amount": 1958964,
+                    "time": 1012
+                },
+                {
+                    "price": 10.24,
+                    "open": 10.24,
+                    "low": 10.24,
+                    "high": 10.24,
+                    "vol": 149600,
+                    "amount": 1533868,
+                    "time": 1013
+                },
+                {
+                    "price": 10.27,
+                    "open": 10.27,
+                    "low": 10.27,
+                    "high": 10.27,
+                    "vol": 74100,
+                    "amount": 591490,
+                    "time": 1014
+                },
+                {
+                    "price": 10.26,
+                    "open": 10.26,
+                    "low": 10.26,
+                    "high": 10.26,
+                    "vol": 13900,
+                    "amount": 69791,
+                    "time": 1015
+                },
+                {
+                    "price": 10.26,
+                    "open": 10.26,
+                    "low": 10.26,
+                    "high": 10.26,
+                    "vol": 68100,
+                    "amount": 698548,
+                    "time": 1016
+                },
+                {
+                    "price": 10.25,
+                    "open": 10.25,
+                    "low": 10.25,
+                    "high": 10.25,
+                    "vol": 66700,
+                    "amount": 683275,
+                    "time": 1017
+                },
+                {
+                    "price": 10.25,
+                    "open": 10.25,
+                    "low": 10.25,
+                    "high": 10.25,
+                    "vol": 45000,
+                    "amount": 471196,
+                    "time": 1018
+                },
+                {
+                    "price": 10.27,
+                    "open": 10.27,
+                    "low": 10.27,
+                    "high": 10.27,
+                    "vol": 15800,
+                    "amount": 151774,
+                    "time": 1019
+                },
+                {
+                    "price": 10.25,
+                    "open": 10.25,
+                    "low": 10.25,
+                    "high": 10.25,
+                    "vol": 51000,
+                    "amount": 553599,
+                    "time": 1020
+                },
+                {
+                    "price": 10.24,
+                    "open": 10.24,
+                    "low": 10.24,
+                    "high": 10.24,
+                    "vol": 28800,
+                    "amount": 289833,
+                    "time": 1021
+                },
+                {
+                    "price": 10.23,
+                    "open": 10.23,
+                    "low": 10.23,
+                    "high": 10.23,
+                    "vol": 29600,
+                    "amount": 326573,
+                    "time": 1022
+                },
+                {
+                    "price": 10.22,
+                    "open": 10.22,
+                    "low": 10.22,
+                    "high": 10.22,
+                    "vol": 99200,
+                    "amount": 996659,
+                    "time": 1023
+                },
+                {
+                    "price": 10.22,
+                    "open": 10.22,
+                    "low": 10.22,
+                    "high": 10.22,
+                    "vol": 32700,
+                    "amount": 321949,
+                    "time": 1024
+                },
+                {
+                    "price": 10.22,
+                    "open": 10.22,
+                    "low": 10.22,
+                    "high": 10.22,
+                    "vol": 23500,
+                    "amount": 240153,
+                    "time": 1025
+                },
+                {
+                    "price": 10.22,
+                    "open": 10.22,
+                    "low": 10.22,
+                    "high": 10.22,
+                    "vol": 35900,
+                    "amount": 361737,
+                    "time": 1026
+                },
+                {
+                    "price": 10.25,
+                    "open": 10.25,
+                    "low": 10.25,
+                    "high": 10.25,
+                    "vol": 66300,
+                    "amount": 678952,
+                    "time": 1027
+                },
+                {
+                    "price": 10.23,
+                    "open": 10.23,
+                    "low": 10.23,
+                    "high": 10.23,
+                    "vol": 39700,
+                    "amount": 402153,
+                    "time": 1028
+                },
+                {
+                    "price": 10.21,
+                    "open": 10.21,
+                    "low": 10.21,
+                    "high": 10.21,
+                    "vol": 132300,
+                    "amount": 1304273,
+                    "time": 1029
+                },
+                {
+                    "price": 10.22,
+                    "open": 10.22,
+                    "low": 10.22,
+                    "high": 10.22,
+                    "vol": 40500,
+                    "amount": 418886,
+                    "time": 1030
+                },
+                {
+                    "price": 10.2,
+                    "open": 10.2,
+                    "low": 10.2,
+                    "high": 10.2,
+                    "vol": 124700,
+                    "amount": 940153,
+                    "time": 1031
+                },
+                {
+                    "price": 10.21,
+                    "open": 10.21,
+                    "low": 10.21,
+                    "high": 10.21,
+                    "vol": 31900,
+                    "amount": 298128,
+                    "time": 1032
+                },
+                {
+                    "price": 10.21,
+                    "open": 10.21,
+                    "low": 10.21,
+                    "high": 10.21,
+                    "vol": 49300,
+                    "amount": 548358,
+                    "time": 1033
+                },
+                {
+                    "price": 10.22,
+                    "open": 10.22,
+                    "low": 10.22,
+                    "high": 10.22,
+                    "vol": 26400,
+                    "amount": 269770,
+                    "time": 1034
+                },
+                {
+                    "price": 10.22,
+                    "open": 10.22,
+                    "low": 10.22,
+                    "high": 10.22,
+                    "vol": 40000,
+                    "amount": 406895,
+                    "time": 1035
+                },
+                {
+                    "price": 10.22,
+                    "open": 10.22,
+                    "low": 10.22,
+                    "high": 10.22,
+                    "vol": 61100,
+                    "amount": 615320,
+                    "time": 1036
+                },
+                {
+                    "price": 10.21,
+                    "open": 10.21,
+                    "low": 10.21,
+                    "high": 10.21,
+                    "vol": 57000,
+                    "amount": 579994,
+                    "time": 1037
+                },
+                {
+                    "price": 10.21,
+                    "open": 10.21,
+                    "low": 10.21,
+                    "high": 10.21,
+                    "vol": 81400,
+                    "amount": 823205,
+                    "time": 1038
+                },
+                {
+                    "price": 10.19,
+                    "open": 10.19,
+                    "low": 10.19,
+                    "high": 10.19,
+                    "vol": 74000,
+                    "amount": 754780,
+                    "time": 1039
+                },
+                {
+                    "price": 10.19,
+                    "open": 10.19,
+                    "low": 10.19,
+                    "high": 10.19,
+                    "vol": 90700,
+                    "amount": 864063,
+                    "time": 1040
+                },
+                {
+                    "price": 10.19,
+                    "open": 10.19,
+                    "low": 10.19,
+                    "high": 10.19,
+                    "vol": 49400,
+                    "amount": 491189,
+                    "time": 1041
+                },
+                {
+                    "price": 10.18,
+                    "open": 10.18,
+                    "low": 10.18,
+                    "high": 10.18,
+                    "vol": 92700,
+                    "amount": 827719,
+                    "time": 1042
+                },
+                {
+                    "price": 10.19,
+                    "open": 10.19,
+                    "low": 10.19,
+                    "high": 10.19,
+                    "vol": 18600,
+                    "amount": 154903,
+                    "time": 1043
+                },
+                {
+                    "price": 10.2,
+                    "open": 10.2,
+                    "low": 10.2,
+                    "high": 10.2,
+                    "vol": 7700,
+                    "amount": 89760,
+                    "time": 1044
+                },
+                {
+                    "price": 10.2,
+                    "open": 10.2,
+                    "low": 10.2,
+                    "high": 10.2,
+                    "vol": 43500,
+                    "amount": 410881,
+                    "time": 1045
+                },
+                {
+                    "price": 10.2,
+                    "open": 10.2,
+                    "low": 10.2,
+                    "high": 10.2,
+                    "vol": 14400,
+                    "amount": 146770,
+                    "time": 1046
+                },
+                {
+                    "price": 10.19,
+                    "open": 10.19,
+                    "low": 10.19,
+                    "high": 10.19,
+                    "vol": 59700,
+                    "amount": 550224,
+                    "time": 1047
+                },
+                {
+                    "price": 10.19,
+                    "open": 10.19,
+                    "low": 10.19,
+                    "high": 10.19,
+                    "vol": 87400,
+                    "amount": 829106,
+                    "time": 1048
+                },
+                {
+                    "price": 10.19,
+                    "open": 10.19,
+                    "low": 10.19,
+                    "high": 10.19,
+                    "vol": 34600,
+                    "amount": 350376,
+                    "time": 1049
+                },
+                {
+                    "price": 10.2,
+                    "open": 10.2,
+                    "low": 10.2,
+                    "high": 10.2,
+                    "vol": 15500,
+                    "amount": 158089,
+                    "time": 1050
+                },
+                {
+                    "price": 10.19,
+                    "open": 10.19,
+                    "low": 10.19,
+                    "high": 10.19,
+                    "vol": 9300,
+                    "amount": 60169,
+                    "time": 1051
+                },
+                {
+                    "price": 10.21,
+                    "open": 10.21,
+                    "low": 10.21,
+                    "high": 10.21,
+                    "vol": 46600,
+                    "amount": 471008,
+                    "time": 1052
+                },
+                {
+                    "price": 10.2,
+                    "open": 10.2,
+                    "low": 10.2,
+                    "high": 10.2,
+                    "vol": 700,
+                    "amount": 7142,
+                    "time": 1053
+                },
+                {
+                    "price": 10.21,
+                    "open": 10.21,
+                    "low": 10.21,
+                    "high": 10.21,
+                    "vol": 15300,
+                    "amount": 163278,
+                    "time": 1054
+                },
+                {
+                    "price": 10.21,
+                    "open": 10.21,
+                    "low": 10.21,
+                    "high": 10.21,
+                    "vol": 3800,
+                    "amount": 38764,
+                    "time": 1055
+                },
+                {
+                    "price": 10.2,
+                    "open": 10.2,
+                    "low": 10.2,
+                    "high": 10.2,
+                    "vol": 2300,
+                    "amount": 23474,
+                    "time": 1056
+                },
+                {
+                    "price": 10.2,
+                    "open": 10.2,
+                    "low": 10.2,
+                    "high": 10.2,
+                    "vol": 10200,
+                    "amount": 104116,
+                    "time": 1057
+                },
+                {
+                    "price": 10.2,
+                    "open": 10.2,
+                    "low": 10.2,
+                    "high": 10.2,
+                    "vol": 33200,
+                    "amount": 316177,
+                    "time": 1058
+                },
+                {
+                    "price": 10.2,
+                    "open": 10.2,
+                    "low": 10.2,
+                    "high": 10.2,
+                    "vol": 13700,
+                    "amount": 128491,
+                    "time": 1059
+                },
+                {
+                    "price": 10.2,
+                    "open": 10.2,
+                    "low": 10.2,
+                    "high": 10.2,
+                    "vol": 20500,
+                    "amount": 206059,
+                    "time": 1100
+                },
+                {
+                    "price": 10.19,
+                    "open": 10.19,
+                    "low": 10.19,
+                    "high": 10.19,
+                    "vol": 47600,
+                    "amount": 485209,
+                    "time": 1101
+                },
+                {
+                    "price": 10.19,
+                    "open": 10.19,
+                    "low": 10.19,
+                    "high": 10.19,
+                    "vol": 21400,
+                    "amount": 205846,
+                    "time": 1102
+                },
+                {
+                    "price": 10.2,
+                    "open": 10.2,
+                    "low": 10.2,
+                    "high": 10.2,
+                    "vol": 23700,
+                    "amount": 241708,
+                    "time": 1103
+                },
+                {
+                    "price": 10.19,
+                    "open": 10.19,
+                    "low": 10.19,
+                    "high": 10.19,
+                    "vol": 33600,
+                    "amount": 322074,
+                    "time": 1104
+                },
+                {
+                    "price": 10.2,
+                    "open": 10.2,
+                    "low": 10.2,
+                    "high": 10.2,
+                    "vol": 25600,
+                    "amount": 261100,
+                    "time": 1105
+                },
+                {
+                    "price": 10.19,
+                    "open": 10.19,
+                    "low": 10.19,
+                    "high": 10.19,
+                    "vol": 23700,
+                    "amount": 240503,
+                    "time": 1106
+                },
+                {
+                    "price": 10.2,
+                    "open": 10.2,
+                    "low": 10.2,
+                    "high": 10.2,
+                    "vol": 42900,
+                    "amount": 431055,
+                    "time": 1107
+                },
+                {
+                    "price": 10.19,
+                    "open": 10.19,
+                    "low": 10.19,
+                    "high": 10.19,
+                    "vol": 47200,
+                    "amount": 467736,
+                    "time": 1108
+                },
+                {
+                    "price": 10.18,
+                    "open": 10.18,
+                    "low": 10.18,
+                    "high": 10.18,
+                    "vol": 21100,
+                    "amount": 241314,
+                    "time": 1109
+                },
+                {
+                    "price": 10.18,
+                    "open": 10.18,
+                    "low": 10.18,
+                    "high": 10.18,
+                    "vol": 12500,
+                    "amount": 127271,
+                    "time": 1110
+                },
+                {
+                    "price": 10.19,
+                    "open": 10.19,
+                    "low": 10.19,
+                    "high": 10.19,
+                    "vol": 25400,
+                    "amount": 248501,
+                    "time": 1111
+                },
+                {
+                    "price": 10.19,
+                    "open": 10.19,
+                    "low": 10.19,
+                    "high": 10.19,
+                    "vol": 6100,
+                    "amount": 62164,
+                    "time": 1112
+                },
+                {
+                    "price": 10.18,
+                    "open": 10.18,
+                    "low": 10.18,
+                    "high": 10.18,
+                    "vol": 22600,
+                    "amount": 236288,
+                    "time": 1113
+                },
+                {
+                    "price": 10.17,
+                    "open": 10.17,
+                    "low": 10.17,
+                    "high": 10.17,
+                    "vol": 34800,
+                    "amount": 350145,
+                    "time": 1114
+                },
+                {
+                    "price": 10.18,
+                    "open": 10.18,
+                    "low": 10.18,
+                    "high": 10.18,
+                    "vol": 11800,
+                    "amount": 120092,
+                    "time": 1115
+                },
+                {
+                    "price": 10.19,
+                    "open": 10.19,
+                    "low": 10.19,
+                    "high": 10.19,
+                    "vol": 13500,
+                    "amount": 140505,
+                    "time": 1116
+                },
+                {
+                    "price": 10.19,
+                    "open": 10.19,
+                    "low": 10.19,
+                    "high": 10.19,
+                    "vol": 15800,
+                    "amount": 160927,
+                    "time": 1117
+                },
+                {
+                    "price": 10.19,
+                    "open": 10.19,
+                    "low": 10.19,
+                    "high": 10.19,
+                    "vol": 9800,
+                    "amount": 99844,
+                    "time": 1118
+                },
+                {
+                    "price": 10.18,
+                    "open": 10.18,
+                    "low": 10.18,
+                    "high": 10.18,
+                    "vol": 24300,
+                    "amount": 247544,
+                    "time": 1119
+                },
+                {
+                    "price": 10.18,
+                    "open": 10.18,
+                    "low": 10.18,
+                    "high": 10.18,
+                    "vol": 12600,
+                    "amount": 129339,
+                    "time": 1120
+                },
+                {
+                    "price": 10.19,
+                    "open": 10.19,
+                    "low": 10.19,
+                    "high": 10.19,
+                    "vol": 20900,
+                    "amount": 209649,
+                    "time": 1121
+                },
+                {
+                    "price": 10.18,
+                    "open": 10.18,
+                    "low": 10.18,
+                    "high": 10.18,
+                    "vol": 17100,
+                    "amount": 174129,
+                    "time": 1122
+                },
+                {
+                    "price": 10.18,
+                    "open": 10.18,
+                    "low": 10.18,
+                    "high": 10.18,
+                    "vol": 16300,
+                    "amount": 171221,
+                    "time": 1123
+                },
+                {
+                    "price": 10.2,
+                    "open": 10.2,
+                    "low": 10.2,
+                    "high": 10.2,
+                    "vol": 17600,
+                    "amount": 179424,
+                    "time": 1124
+                },
+                {
+                    "price": 10.19,
+                    "open": 10.19,
+                    "low": 10.19,
+                    "high": 10.19,
+                    "vol": 60600,
+                    "amount": 590516,
+                    "time": 1125
+                },
+                {
+                    "price": 10.22,
+                    "open": 10.22,
+                    "low": 10.22,
+                    "high": 10.22,
+                    "vol": 22700,
+                    "amount": 212499,
+                    "time": 1126
+                },
+                {
+                    "price": 10.22,
+                    "open": 10.22,
+                    "low": 10.22,
+                    "high": 10.22,
+                    "vol": 25300,
+                    "amount": 258545,
+                    "time": 1127
+                },
+                {
+                    "price": 10.21,
+                    "open": 10.21,
+                    "low": 10.21,
+                    "high": 10.21,
+                    "vol": 20700,
+                    "amount": 224717,
+                    "time": 1128
+                },
+                {
+                    "price": 10.19,
+                    "open": 10.19,
+                    "low": 10.19,
+                    "high": 10.19,
+                    "vol": 19400,
+                    "amount": 197900,
+                    "time": 1129
+                },
+                {
+                    "price": 10.19,
+                    "open": 10.19,
+                    "low": 10.19,
+                    "high": 10.19,
+                    "vol": 0,
+                    "amount": 0,
+                    "time": 1130
+                },
+                {
+                    "price": 10.19,
+                    "open": 10.19,
+                    "low": 10.19,
+                    "high": 10.19,
+                    "vol": 67900,
+                    "amount": 658329,
+                    "time": 1300
+                },
+                {
+                    "price": 10.18,
+                    "open": 10.18,
+                    "low": 10.18,
+                    "high": 10.18,
+                    "vol": 18200,
+                    "amount": 191388,
+                    "time": 1301
+                },
+                {
+                    "price": 10.14,
+                    "open": 10.14,
+                    "low": 10.14,
+                    "high": 10.14,
+                    "vol": 226300,
+                    "amount": 2232202,
+                    "time": 1302
+                },
+                {
+                    "price": 10.14,
+                    "open": 10.14,
+                    "low": 10.14,
+                    "high": 10.14,
+                    "vol": 55300,
+                    "amount": 584985,
+                    "time": 1303
+                },
+                {
+                    "price": 10.16,
+                    "open": 10.16,
+                    "low": 10.16,
+                    "high": 10.16,
+                    "vol": 32600,
+                    "amount": 330773,
+                    "time": 1304
+                },
+                {
+                    "price": 10.13,
+                    "open": 10.13,
+                    "low": 10.13,
+                    "high": 10.13,
+                    "vol": 43900,
+                    "amount": 418125,
+                    "time": 1305
+                },
+                {
+                    "price": 10.15,
+                    "open": 10.15,
+                    "low": 10.15,
+                    "high": 10.15,
+                    "vol": 20900,
+                    "amount": 211041,
+                    "time": 1306
+                },
+                {
+                    "price": 10.14,
+                    "open": 10.14,
+                    "low": 10.14,
+                    "high": 10.14,
+                    "vol": 26200,
+                    "amount": 255582,
+                    "time": 1307
+                },
+                {
+                    "price": 10.12,
+                    "open": 10.12,
+                    "low": 10.12,
+                    "high": 10.12,
+                    "vol": 70800,
+                    "amount": 767879,
+                    "time": 1308
+                },
+                {
+                    "price": 10.14,
+                    "open": 10.14,
+                    "low": 10.14,
+                    "high": 10.14,
+                    "vol": 29700,
+                    "amount": 300832,
+                    "time": 1309
+                },
+                {
+                    "price": 10.14,
+                    "open": 10.14,
+                    "low": 10.14,
+                    "high": 10.14,
+                    "vol": 54800,
+                    "amount": 557374,
+                    "time": 1310
+                },
+                {
+                    "price": 10.13,
+                    "open": 10.13,
+                    "low": 10.13,
+                    "high": 10.13,
+                    "vol": 42600,
+                    "amount": 430680,
+                    "time": 1311
+                },
+                {
+                    "price": 10.13,
+                    "open": 10.13,
+                    "low": 10.13,
+                    "high": 10.13,
+                    "vol": 17700,
+                    "amount": 179386,
+                    "time": 1312
+                },
+                {
+                    "price": 10.16,
+                    "open": 10.16,
+                    "low": 10.16,
+                    "high": 10.16,
+                    "vol": 23700,
+                    "amount": 266849,
+                    "time": 1313
+                },
+                {
+                    "price": 10.17,
+                    "open": 10.17,
+                    "low": 10.17,
+                    "high": 10.17,
+                    "vol": 15200,
+                    "amount": 154454,
+                    "time": 1314
+                },
+                {
+                    "price": 10.16,
+                    "open": 10.16,
+                    "low": 10.16,
+                    "high": 10.16,
+                    "vol": 37500,
+                    "amount": 339311,
+                    "time": 1315
+                },
+                {
+                    "price": 10.15,
+                    "open": 10.15,
+                    "low": 10.15,
+                    "high": 10.15,
+                    "vol": 6500,
+                    "amount": 65975,
+                    "time": 1316
+                },
+                {
+                    "price": 10.15,
+                    "open": 10.15,
+                    "low": 10.15,
+                    "high": 10.15,
+                    "vol": 23600,
+                    "amount": 239553,
+                    "time": 1317
+                },
+                {
+                    "price": 10.15,
+                    "open": 10.15,
+                    "low": 10.15,
+                    "high": 10.15,
+                    "vol": 41400,
+                    "amount": 420040,
+                    "time": 1318
+                },
+                {
+                    "price": 10.17,
+                    "open": 10.17,
+                    "low": 10.17,
+                    "high": 10.17,
+                    "vol": 11700,
+                    "amount": 125998,
+                    "time": 1319
+                },
+                {
+                    "price": 10.16,
+                    "open": 10.16,
+                    "low": 10.16,
+                    "high": 10.16,
+                    "vol": 21900,
+                    "amount": 222567,
+                    "time": 1320
+                },
+                {
+                    "price": 10.16,
+                    "open": 10.16,
+                    "low": 10.16,
+                    "high": 10.16,
+                    "vol": 7000,
+                    "amount": 71069,
+                    "time": 1321
+                },
+                {
+                    "price": 10.15,
+                    "open": 10.15,
+                    "low": 10.15,
+                    "high": 10.15,
+                    "vol": 9600,
+                    "amount": 97489,
+                    "time": 1322
+                },
+                {
+                    "price": 10.17,
+                    "open": 10.17,
+                    "low": 10.17,
+                    "high": 10.17,
+                    "vol": 27900,
+                    "amount": 262289,
+                    "time": 1323
+                },
+                {
+                    "price": 10.15,
+                    "open": 10.15,
+                    "low": 10.15,
+                    "high": 10.15,
+                    "vol": 8800,
+                    "amount": 87318,
+                    "time": 1324
+                },
+                {
+                    "price": 10.15,
+                    "open": 10.15,
+                    "low": 10.15,
+                    "high": 10.15,
+                    "vol": 34800,
+                    "amount": 324846,
+                    "time": 1325
+                },
+                {
+                    "price": 10.15,
+                    "open": 10.15,
+                    "low": 10.15,
+                    "high": 10.15,
+                    "vol": 10000,
+                    "amount": 101465,
+                    "time": 1326
+                },
+                {
+                    "price": 10.14,
+                    "open": 10.14,
+                    "low": 10.14,
+                    "high": 10.14,
+                    "vol": 48200,
+                    "amount": 488967,
+                    "time": 1327
+                },
+                {
+                    "price": 10.14,
+                    "open": 10.14,
+                    "low": 10.14,
+                    "high": 10.14,
+                    "vol": 13300,
+                    "amount": 134986,
+                    "time": 1328
+                },
+                {
+                    "price": 10.15,
+                    "open": 10.15,
+                    "low": 10.15,
+                    "high": 10.15,
+                    "vol": 17500,
+                    "amount": 177579,
+                    "time": 1329
+                },
+                {
+                    "price": 10.15,
+                    "open": 10.15,
+                    "low": 10.15,
+                    "high": 10.15,
+                    "vol": 23900,
+                    "amount": 237516,
+                    "time": 1330
+                },
+                {
+                    "price": 10.15,
+                    "open": 10.15,
+                    "low": 10.15,
+                    "high": 10.15,
+                    "vol": 12000,
+                    "amount": 121800,
+                    "time": 1331
+                },
+                {
+                    "price": 10.15,
+                    "open": 10.15,
+                    "low": 10.15,
+                    "high": 10.15,
+                    "vol": 33800,
+                    "amount": 306543,
+                    "time": 1332
+                },
+                {
+                    "price": 10.14,
+                    "open": 10.14,
+                    "low": 10.14,
+                    "high": 10.14,
+                    "vol": 4300,
+                    "amount": 43617,
+                    "time": 1333
+                },
+                {
+                    "price": 10.15,
+                    "open": 10.15,
+                    "low": 10.15,
+                    "high": 10.15,
+                    "vol": 37400,
+                    "amount": 380427,
+                    "time": 1334
+                },
+                {
+                    "price": 10.16,
+                    "open": 10.16,
+                    "low": 10.16,
+                    "high": 10.16,
+                    "vol": 22900,
+                    "amount": 231428,
+                    "time": 1335
+                },
+                {
+                    "price": 10.16,
+                    "open": 10.16,
+                    "low": 10.16,
+                    "high": 10.16,
+                    "vol": 39100,
+                    "amount": 363737,
+                    "time": 1336
+                },
+                {
+                    "price": 10.15,
+                    "open": 10.15,
+                    "low": 10.15,
+                    "high": 10.15,
+                    "vol": 48800,
+                    "amount": 495662,
+                    "time": 1337
+                },
+                {
+                    "price": 10.15,
+                    "open": 10.15,
+                    "low": 10.15,
+                    "high": 10.15,
+                    "vol": 2500,
+                    "amount": 25385,
+                    "time": 1338
+                },
+                {
+                    "price": 10.15,
+                    "open": 10.15,
+                    "low": 10.15,
+                    "high": 10.15,
+                    "vol": 3500,
+                    "amount": 35555,
+                    "time": 1339
+                },
+                {
+                    "price": 10.16,
+                    "open": 10.16,
+                    "low": 10.16,
+                    "high": 10.16,
+                    "vol": 7100,
+                    "amount": 72076,
+                    "time": 1340
+                },
+                {
+                    "price": 10.15,
+                    "open": 10.15,
+                    "low": 10.15,
+                    "high": 10.15,
+                    "vol": 11500,
+                    "amount": 116749,
+                    "time": 1341
+                },
+                {
+                    "price": 10.15,
+                    "open": 10.15,
+                    "low": 10.15,
+                    "high": 10.15,
+                    "vol": 19500,
+                    "amount": 171535,
+                    "time": 1342
+                },
+                {
+                    "price": 10.15,
+                    "open": 10.15,
+                    "low": 10.15,
+                    "high": 10.15,
+                    "vol": 21800,
+                    "amount": 185835,
+                    "time": 1343
+                },
+                {
+                    "price": 10.15,
+                    "open": 10.15,
+                    "low": 10.15,
+                    "high": 10.15,
+                    "vol": 11900,
+                    "amount": 120820,
+                    "time": 1344
+                },
+                {
+                    "price": 10.18,
+                    "open": 10.18,
+                    "low": 10.18,
+                    "high": 10.18,
+                    "vol": 25900,
+                    "amount": 249997,
+                    "time": 1345
+                },
+                {
+                    "price": 10.19,
+                    "open": 10.19,
+                    "low": 10.19,
+                    "high": 10.19,
+                    "vol": 7000,
+                    "amount": 73288,
+                    "time": 1346
+                },
+                {
+                    "price": 10.16,
+                    "open": 10.16,
+                    "low": 10.16,
+                    "high": 10.16,
+                    "vol": 63800,
+                    "amount": 649114,
+                    "time": 1347
+                },
+                {
+                    "price": 10.16,
+                    "open": 10.16,
+                    "low": 10.16,
+                    "high": 10.16,
+                    "vol": 8900,
+                    "amount": 90360,
+                    "time": 1348
+                },
+                {
+                    "price": 10.18,
+                    "open": 10.18,
+                    "low": 10.18,
+                    "high": 10.18,
+                    "vol": 13300,
+                    "amount": 133284,
+                    "time": 1349
+                },
+                {
+                    "price": 10.19,
+                    "open": 10.19,
+                    "low": 10.19,
+                    "high": 10.19,
+                    "vol": 4000,
+                    "amount": 40733,
+                    "time": 1350
+                },
+                {
+                    "price": 10.17,
+                    "open": 10.17,
+                    "low": 10.17,
+                    "high": 10.17,
+                    "vol": 24200,
+                    "amount": 238187,
+                    "time": 1351
+                },
+                {
+                    "price": 10.15,
+                    "open": 10.15,
+                    "low": 10.15,
+                    "high": 10.15,
+                    "vol": 132100,
+                    "amount": 1347356,
+                    "time": 1352
+                },
+                {
+                    "price": 10.15,
+                    "open": 10.15,
+                    "low": 10.15,
+                    "high": 10.15,
+                    "vol": 6200,
+                    "amount": 62940,
+                    "time": 1353
+                },
+                {
+                    "price": 10.15,
+                    "open": 10.15,
+                    "low": 10.15,
+                    "high": 10.15,
+                    "vol": 2400,
+                    "amount": 24362,
+                    "time": 1354
+                },
+                {
+                    "price": 10.16,
+                    "open": 10.16,
+                    "low": 10.16,
+                    "high": 10.16,
+                    "vol": 9000,
+                    "amount": 90376,
+                    "time": 1355
+                },
+                {
+                    "price": 10.16,
+                    "open": 10.16,
+                    "low": 10.16,
+                    "high": 10.16,
+                    "vol": 15000,
+                    "amount": 152304,
+                    "time": 1356
+                },
+                {
+                    "price": 10.15,
+                    "open": 10.15,
+                    "low": 10.15,
+                    "high": 10.15,
+                    "vol": 13600,
+                    "amount": 138134,
+                    "time": 1357
+                },
+                {
+                    "price": 10.16,
+                    "open": 10.16,
+                    "low": 10.16,
+                    "high": 10.16,
+                    "vol": 26500,
+                    "amount": 269090,
+                    "time": 1358
+                },
+                {
+                    "price": 10.16,
+                    "open": 10.16,
+                    "low": 10.16,
+                    "high": 10.16,
+                    "vol": 6200,
+                    "amount": 62964,
+                    "time": 1359
+                },
+                {
+                    "price": 10.17,
+                    "open": 10.17,
+                    "low": 10.17,
+                    "high": 10.17,
+                    "vol": 6100,
+                    "amount": 83304,
+                    "time": 1400
+                },
+                {
+                    "price": 10.17,
+                    "open": 10.17,
+                    "low": 10.17,
+                    "high": 10.17,
+                    "vol": 22500,
+                    "amount": 243891,
+                    "time": 1401
+                },
+                {
+                    "price": 10.16,
+                    "open": 10.16,
+                    "low": 10.16,
+                    "high": 10.16,
+                    "vol": 19500,
+                    "amount": 198047,
+                    "time": 1402
+                },
+                {
+                    "price": 10.15,
+                    "open": 10.15,
+                    "low": 10.15,
+                    "high": 10.15,
+                    "vol": 5900,
+                    "amount": 59908,
+                    "time": 1403
+                },
+                {
+                    "price": 10.16,
+                    "open": 10.16,
+                    "low": 10.16,
+                    "high": 10.16,
+                    "vol": 9900,
+                    "amount": 99553,
+                    "time": 1404
+                },
+                {
+                    "price": 10.15,
+                    "open": 10.15,
+                    "low": 10.15,
+                    "high": 10.15,
+                    "vol": 16900,
+                    "amount": 183861,
+                    "time": 1405
+                },
+                {
+                    "price": 10.17,
+                    "open": 10.17,
+                    "low": 10.17,
+                    "high": 10.17,
+                    "vol": 4200,
+                    "amount": 42714,
+                    "time": 1406
+                },
+                {
+                    "price": 10.15,
+                    "open": 10.15,
+                    "low": 10.15,
+                    "high": 10.15,
+                    "vol": 36700,
+                    "amount": 362835,
+                    "time": 1407
+                },
+                {
+                    "price": 10.15,
+                    "open": 10.15,
+                    "low": 10.15,
+                    "high": 10.15,
+                    "vol": 9300,
+                    "amount": 94395,
+                    "time": 1408
+                },
+                {
+                    "price": 10.16,
+                    "open": 10.16,
+                    "low": 10.16,
+                    "high": 10.16,
+                    "vol": 8800,
+                    "amount": 89404,
+                    "time": 1409
+                },
+                {
+                    "price": 10.16,
+                    "open": 10.16,
+                    "low": 10.16,
+                    "high": 10.16,
+                    "vol": 13000,
+                    "amount": 132002,
+                    "time": 1410
+                },
+                {
+                    "price": 10.15,
+                    "open": 10.15,
+                    "low": 10.15,
+                    "high": 10.15,
+                    "vol": 16400,
+                    "amount": 166461,
+                    "time": 1411
+                },
+                {
+                    "price": 10.11,
+                    "open": 10.11,
+                    "low": 10.11,
+                    "high": 10.11,
+                    "vol": 367100,
+                    "amount": 3691214,
+                    "time": 1412
+                },
+                {
+                    "price": 10.11,
+                    "open": 10.11,
+                    "low": 10.11,
+                    "high": 10.11,
+                    "vol": 170500,
+                    "amount": 1692783,
+                    "time": 1413
+                },
+                {
+                    "price": 10.12,
+                    "open": 10.12,
+                    "low": 10.12,
+                    "high": 10.12,
+                    "vol": 231200,
+                    "amount": 2333358,
+                    "time": 1414
+                },
+                {
+                    "price": 10.12,
+                    "open": 10.12,
+                    "low": 10.12,
+                    "high": 10.12,
+                    "vol": 43500,
+                    "amount": 420057,
+                    "time": 1415
+                },
+                {
+                    "price": 10.13,
+                    "open": 10.13,
+                    "low": 10.13,
+                    "high": 10.13,
+                    "vol": 28800,
+                    "amount": 289690,
+                    "time": 1416
+                },
+                {
+                    "price": 10.16,
+                    "open": 10.16,
+                    "low": 10.16,
+                    "high": 10.16,
+                    "vol": 30100,
+                    "amount": 305604,
+                    "time": 1417
+                },
+                {
+                    "price": 10.16,
+                    "open": 10.16,
+                    "low": 10.16,
+                    "high": 10.16,
+                    "vol": 28500,
+                    "amount": 301804,
+                    "time": 1418
+                },
+                {
+                    "price": 10.15,
+                    "open": 10.15,
+                    "low": 10.15,
+                    "high": 10.15,
+                    "vol": 10800,
+                    "amount": 106583,
+                    "time": 1419
+                },
+                {
+                    "price": 10.14,
+                    "open": 10.14,
+                    "low": 10.14,
+                    "high": 10.14,
+                    "vol": 12200,
+                    "amount": 123778,
+                    "time": 1420
+                },
+                {
+                    "price": 10.15,
+                    "open": 10.15,
+                    "low": 10.15,
+                    "high": 10.15,
+                    "vol": 24800,
+                    "amount": 252818,
+                    "time": 1421
+                },
+                {
+                    "price": 10.16,
+                    "open": 10.16,
+                    "low": 10.16,
+                    "high": 10.16,
+                    "vol": 15400,
+                    "amount": 156355,
+                    "time": 1422
+                },
+                {
+                    "price": 10.16,
+                    "open": 10.16,
+                    "low": 10.16,
+                    "high": 10.16,
+                    "vol": 7200,
+                    "amount": 73150,
+                    "time": 1423
+                },
+                {
+                    "price": 10.18,
+                    "open": 10.18,
+                    "low": 10.18,
+                    "high": 10.18,
+                    "vol": 18800,
+                    "amount": 188145,
+                    "time": 1424
+                },
+                {
+                    "price": 10.17,
+                    "open": 10.17,
+                    "low": 10.17,
+                    "high": 10.17,
+                    "vol": 35400,
+                    "amount": 346803,
+                    "time": 1425
+                },
+                {
+                    "price": 10.18,
+                    "open": 10.18,
+                    "low": 10.18,
+                    "high": 10.18,
+                    "vol": 9000,
+                    "amount": 91581,
+                    "time": 1426
+                },
+                {
+                    "price": 10.18,
+                    "open": 10.18,
+                    "low": 10.18,
+                    "high": 10.18,
+                    "vol": 21500,
+                    "amount": 217722,
+                    "time": 1427
+                },
+                {
+                    "price": 10.18,
+                    "open": 10.18,
+                    "low": 10.18,
+                    "high": 10.18,
+                    "vol": 7600,
+                    "amount": 77379,
+                    "time": 1428
+                },
+                {
+                    "price": 10.2,
+                    "open": 10.2,
+                    "low": 10.2,
+                    "high": 10.2,
+                    "vol": 71000,
+                    "amount": 726828,
+                    "time": 1429
+                },
+                {
+                    "price": 10.2,
+                    "open": 10.2,
+                    "low": 10.2,
+                    "high": 10.2,
+                    "vol": 35900,
+                    "amount": 352655,
+                    "time": 1430
+                },
+                {
+                    "price": 10.18,
+                    "open": 10.18,
+                    "low": 10.18,
+                    "high": 10.18,
+                    "vol": 43100,
+                    "amount": 438876,
+                    "time": 1431
+                },
+                {
+                    "price": 10.17,
+                    "open": 10.17,
+                    "low": 10.17,
+                    "high": 10.17,
+                    "vol": 12600,
+                    "amount": 128153,
+                    "time": 1432
+                },
+                {
+                    "price": 10.17,
+                    "open": 10.17,
+                    "low": 10.17,
+                    "high": 10.17,
+                    "vol": 36900,
+                    "amount": 359530,
+                    "time": 1433
+                },
+                {
+                    "price": 10.17,
+                    "open": 10.17,
+                    "low": 10.17,
+                    "high": 10.17,
+                    "vol": 23400,
+                    "amount": 240024,
+                    "time": 1434
+                },
+                {
+                    "price": 10.17,
+                    "open": 10.17,
+                    "low": 10.17,
+                    "high": 10.17,
+                    "vol": 12500,
+                    "amount": 121023,
+                    "time": 1435
+                },
+                {
+                    "price": 10.17,
+                    "open": 10.17,
+                    "low": 10.17,
+                    "high": 10.17,
+                    "vol": 48400,
+                    "amount": 492291,
+                    "time": 1436
+                },
+                {
+                    "price": 10.16,
+                    "open": 10.16,
+                    "low": 10.16,
+                    "high": 10.16,
+                    "vol": 39500,
+                    "amount": 391539,
+                    "time": 1437
+                },
+                {
+                    "price": 10.17,
+                    "open": 10.17,
+                    "low": 10.17,
+                    "high": 10.17,
+                    "vol": 55000,
+                    "amount": 544015,
+                    "time": 1438
+                },
+                {
+                    "price": 10.2,
+                    "open": 10.2,
+                    "low": 10.2,
+                    "high": 10.2,
+                    "vol": 67100,
+                    "amount": 672546,
+                    "time": 1439
+                },
+                {
+                    "price": 10.22,
+                    "open": 10.22,
+                    "low": 10.22,
+                    "high": 10.22,
+                    "vol": 41900,
+                    "amount": 416586,
+                    "time": 1440
+                },
+                {
+                    "price": 10.22,
+                    "open": 10.22,
+                    "low": 10.22,
+                    "high": 10.22,
+                    "vol": 35000,
+                    "amount": 397250,
+                    "time": 1441
+                },
+                {
+                    "price": 10.22,
+                    "open": 10.22,
+                    "low": 10.22,
+                    "high": 10.22,
+                    "vol": 24900,
+                    "amount": 250369,
+                    "time": 1442
+                },
+                {
+                    "price": 10.21,
+                    "open": 10.21,
+                    "low": 10.21,
+                    "high": 10.21,
+                    "vol": 56300,
+                    "amount": 601678,
+                    "time": 1443
+                },
+                {
+                    "price": 10.22,
+                    "open": 10.22,
+                    "low": 10.22,
+                    "high": 10.22,
+                    "vol": 23500,
+                    "amount": 206404,
+                    "time": 1444
+                },
+                {
+                    "price": 10.21,
+                    "open": 10.21,
+                    "low": 10.21,
+                    "high": 10.21,
+                    "vol": 79400,
+                    "amount": 802126,
+                    "time": 1445
+                },
+                {
+                    "price": 10.21,
+                    "open": 10.21,
+                    "low": 10.21,
+                    "high": 10.21,
+                    "vol": 41300,
+                    "amount": 419534,
+                    "time": 1446
+                },
+                {
+                    "price": 10.21,
+                    "open": 10.21,
+                    "low": 10.21,
+                    "high": 10.21,
+                    "vol": 64000,
+                    "amount": 632395,
+                    "time": 1447
+                },
+                {
+                    "price": 10.21,
+                    "open": 10.21,
+                    "low": 10.21,
+                    "high": 10.21,
+                    "vol": 91100,
+                    "amount": 909242,
+                    "time": 1448
+                },
+                {
+                    "price": 10.2,
+                    "open": 10.2,
+                    "low": 10.2,
+                    "high": 10.2,
+                    "vol": 72400,
+                    "amount": 739248,
+                    "time": 1449
+                },
+                {
+                    "price": 10.21,
+                    "open": 10.21,
+                    "low": 10.21,
+                    "high": 10.21,
+                    "vol": 54100,
+                    "amount": 542917,
+                    "time": 1450
+                },
+                {
+                    "price": 10.2,
+                    "open": 10.2,
+                    "low": 10.2,
+                    "high": 10.2,
+                    "vol": 196500,
+                    "amount": 1861803,
+                    "time": 1451
+                },
+                {
+                    "price": 10.18,
+                    "open": 10.18,
+                    "low": 10.18,
+                    "high": 10.18,
+                    "vol": 146900,
+                    "amount": 1453544,
+                    "time": 1452
+                },
+                {
+                    "price": 10.19,
+                    "open": 10.19,
+                    "low": 10.19,
+                    "high": 10.19,
+                    "vol": 54800,
+                    "amount": 645911,
+                    "time": 1453
+                },
+                {
+                    "price": 10.2,
+                    "open": 10.2,
+                    "low": 10.2,
+                    "high": 10.2,
+                    "vol": 44800,
+                    "amount": 446374,
+                    "time": 1454
+                },
+                {
+                    "price": 10.18,
+                    "open": 10.18,
+                    "low": 10.18,
+                    "high": 10.18,
+                    "vol": 114300,
+                    "amount": 1102701,
+                    "time": 1455
+                },
+                {
+                    "price": 10.19,
+                    "open": 10.19,
+                    "low": 10.19,
+                    "high": 10.19,
+                    "vol": 145600,
+                    "amount": 1385550,
+                    "time": 1456
+                },
+                {
+                    "price": 10.19,
+                    "open": 10.19,
+                    "low": 10.19,
+                    "high": 10.19,
+                    "vol": 0,
+                    "amount": 0,
+                    "time": 1457
+                },
+                {
+                    "price": 10.19,
+                    "open": 10.19,
+                    "low": 10.19,
+                    "high": 10.19,
+                    "vol": 0,
+                    "amount": 0,
+                    "time": 1458
+                },
+                {
+                    "price": 10.19,
+                    "open": 10.19,
+                    "low": 10.19,
+                    "high": 10.19,
+                    "vol": 0,
+                    "amount": 0,
+                    "time": 1459
+                },
+                {
+                    "price": 10.22,
+                    "open": 10.22,
+                    "low": 10.22,
+                    "high": 10.22,
+                    "vol": 194100,
+                    "amount": 2104298,
+                    "time": 1500
+                }
+            ],
+            "yclose": 10.46,
+            "limitprice": {
+                "max": 11.51,
+                "min": 9.41
+            }
+        }
+    ]
+}
+/*暴露外部用的方法*/
+export
+{
+    SZ_000151_1DAY_MINUTE
+}